35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 204300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 8457 |
| 3 | 20240401 | 204200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240401 | 204100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240401 | 204000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240401 | 203900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240401 | 203800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240401 | 203700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240401 | 203600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240401 | 203500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240401 | 203400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240401 | 203300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240401 | 203200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240401 | 203100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240401 | 203000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240401 | 202900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240401 | 202800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240401 | 202700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240401 | 202600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240401 | 202500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240401 | 202400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240401 | 202300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240401 | 202200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240401 | 202100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240401 | 202000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240401 | 201900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240401 | 201800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240401 | 201700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240401 | 201600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240401 | 201500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240401 | 201400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240401 | 201300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 8457 |
| 33 | 20240401 | 201200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240401 | 201100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240401 | 201000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240401 | 200900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240401 | 200800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240401 | 200700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240401 | 200600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240401 | 200500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240401 | 200400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240401 | 200300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240401 | 200200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240401 | 200100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240401 | 200000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240401 | 195900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240401 | 195800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240401 | 195700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240401 | 195600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240401 | 195500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240401 | 195400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240401 | 195300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240401 | 195200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240401 | 195100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240401 | 195000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240401 | 194900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240401 | 194800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240401 | 194700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240401 | 194600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240401 | 194500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240401 | 194400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240401 | 194300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 8457 |
| 63 | 20240401 | 194200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240401 | 194100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240401 | 194000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240401 | 193900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240401 | 193800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240401 | 193700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240401 | 193600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240401 | 193500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240401 | 193400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240401 | 193300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240401 | 193200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240401 | 193100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240401 | 193000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240401 | 192900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240401 | 192800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240401 | 192700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240401 | 192600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240401 | 192500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240401 | 192400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240401 | 192300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240401 | 192200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240401 | 192100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240401 | 192000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240401 | 191900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240401 | 191800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240401 | 191700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240401 | 191600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240401 | 191500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240401 | 191400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240401 | 191300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 8457 |
| 93 | 20240401 | 191200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240401 | 191100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240401 | 191000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240401 | 190900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240401 | 190800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240401 | 190700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240401 | 190600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240401 | 190500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240401 | 190400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240401 | 190300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240401 | 190200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240401 | 190100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240401 | 190000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240401 | 185900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240401 | 185800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240401 | 185700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240401 | 185600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240401 | 185500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240401 | 185400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240401 | 185300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240401 | 185200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240401 | 185100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240401 | 185000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240401 | 184900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240401 | 184800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240401 | 184700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240401 | 184600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240401 | 184500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240401 | 184400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240401 | 184300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 8457 |
| 123 | 20240401 | 184200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240401 | 184100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240401 | 184000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240401 | 183900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240401 | 183800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240401 | 183700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240401 | 183600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240401 | 183500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240401 | 183400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240401 | 183300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240401 | 183200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240401 | 183100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240401 | 183000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240401 | 182900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240401 | 182800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240401 | 182700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240401 | 182600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240401 | 182500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240401 | 182400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240401 | 182300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240401 | 182200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240401 | 182100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240401 | 182000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240401 | 181900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240401 | 181800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240401 | 181700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240401 | 181600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240401 | 181500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240401 | 181400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240401 | 181300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 8457 |
| 153 | 20240401 | 181200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240401 | 181100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240401 | 181000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240401 | 180900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240401 | 180800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240401 | 180700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240401 | 180600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240401 | 180500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240401 | 180400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240401 | 180300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240401 | 180200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240401 | 180100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240401 | 180000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240401 | 175900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240401 | 175800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240401 | 175700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240401 | 175600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240401 | 175500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240401 | 175400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240401 | 175300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240401 | 175200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240401 | 175100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240401 | 175000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240401 | 174900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240401 | 174800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240401 | 174700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240401 | 174600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240401 | 174500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240401 | 174400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240401 | 174300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 8457 |
| 183 | 20240401 | 174200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240401 | 174100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240401 | 174000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240401 | 173900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20240401 | 173800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240401 | 173700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240401 | 173600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240401 | 173500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240401 | 173400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240401 | 173300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240401 | 173200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240401 | 173100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240401 | 173000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240401 | 172900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240401 | 172800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20240401 | 172700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20240401 | 172600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20240401 | 172500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20240401 | 172400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20240401 | 172300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20240401 | 172200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20240401 | 172100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20240401 | 172000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20240401 | 171900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20240401 | 171800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20240401 | 171700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20240401 | 171600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20240401 | 171500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20240401 | 171400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20240401 | 171300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 8457 |
| 213 | 20240401 | 171200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20240401 | 171100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20240401 | 171000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20240401 | 170900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20240401 | 170800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20240401 | 170700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20240401 | 170600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20240401 | 170500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20240401 | 170400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20240401 | 170300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20240401 | 170200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20240401 | 170100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20240401 | 170000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20240401 | 165900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20240401 | 165800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20240401 | 165700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20240401 | 165600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20240401 | 165500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20240401 | 165400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20240401 | 165300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20240401 | 165200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20240401 | 165100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20240401 | 165000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20240401 | 164900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20240401 | 164800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20240401 | 164700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20240401 | 164600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20240401 | 164500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20240401 | 164400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20240401 | 164300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 8457 |
| 243 | 20240401 | 164200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20240401 | 164100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20240401 | 164000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20240401 | 163900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20240401 | 163800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20240401 | 163700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20240401 | 163600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20240401 | 163500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20240401 | 163400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20240401 | 163300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20240401 | 163200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20240401 | 163100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20240401 | 163000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20240401 | 162900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20240401 | 162800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20240401 | 162700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20240401 | 162600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20240401 | 162500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20240401 | 162400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20240401 | 162300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20240401 | 162200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20240401 | 162100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20240401 | 162000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20240401 | 161900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20240401 | 161800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20240401 | 161700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20240401 | 161600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20240401 | 161500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20240401 | 161400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20240401 | 161300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 8457 |
| 273 | 20240401 | 161200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20240401 | 161100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20240401 | 161000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20240401 | 160900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 277 | 20240401 | 160800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20240401 | 160700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20240401 | 160600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 280 | 20240401 | 160500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20240401 | 160400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20240401 | 160300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20240401 | 160200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 284 | 20240401 | 160100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20240401 | 160000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20240401 | 155900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 287 | 20240401 | 155800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20240401 | 155700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20240401 | 155600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20240401 | 155500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20240401 | 155400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20240401 | 155300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20240401 | 155200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20240401 | 155100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 295 | 20240401 | 155000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 296 | 20240401 | 154900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 297 | 20240401 | 154800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 298 | 20240401 | 154700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 299 | 20240401 | 154600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 300 | 20240401 | 154500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 301 | 20240401 | 154400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 302 | 20240401 | 154300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 8457 |
| 303 | 20240401 | 154200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 304 | 20240401 | 154100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 305 | 20240401 | 154000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 306 | 20240401 | 153900 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 307 | 20240401 | 153800 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 308 | 20240401 | 153700 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 309 | 20240401 | 153600 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 310 | 20240401 | 153500 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 311 | 20240401 | 153400 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 312 | 20240401 | 153300 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 313 | 20240401 | 153200 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 314 | 20240401 | 153100 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 315 | 20240401 | 153000 | 2093219000 | 2400 | 2400 | 2400 | 2400 | 8457 |
| 316 | 20240401 | 152900 | 2072922200 | 2415 | 2415 | 2415 | 2415 | 0 |
| 317 | 20240401 | 152800 | 2072922200 | 2415 | 2415 | 2415 | 2415 | 0 |
| 318 | 20240401 | 152700 | 2072922200 | 2415 | 2415 | 2415 | 2415 | 0 |
| 319 | 20240401 | 152600 | 2072922200 | 2415 | 2415 | 2415 | 2415 | 0 |
| 320 | 20240401 | 152500 | 2072922200 | 2415 | 2415 | 2415 | 2415 | 0 |
| 321 | 20240401 | 152400 | 2072922200 | 2415 | 2415 | 2415 | 2415 | 0 |
| 322 | 20240401 | 152300 | 2072922200 | 2415 | 2415 | 2415 | 2415 | 0 |
| 323 | 20240401 | 152200 | 2072922200 | 2415 | 2415 | 2415 | 2415 | 0 |
| 324 | 20240401 | 152100 | 2072922200 | 2415 | 2415 | 2415 | 2415 | 0 |
| 325 | 20240401 | 152000 | 2072922200 | 2415 | 2415 | 2415 | 2415 | 0 |
| 326 | 20240401 | 151900 | 2072922200 | 2415 | 2410 | 2415 | 2410 | 4983 |
| 327 | 20240401 | 151800 | 2060906170 | 2415 | 2410 | 2415 | 2410 | 2109 |
| 328 | 20240401 | 151700 | 2055822650 | 2410 | 2405 | 2410 | 2400 | 3493 |
| 329 | 20240401 | 151600 | 2047424220 | 2410 | 2410 | 2410 | 2410 | 760 |
| 330 | 20240401 | 151500 | 2045592620 | 2410 | 2410 | 2410 | 2410 | 2666 |
| 331 | 20240401 | 151400 | 2039167560 | 2410 | 2415 | 2415 | 2410 | 1348 |
| 332 | 20240401 | 151300 | 2035917750 | 2410 | 2405 | 2410 | 2400 | 13983 |
| 333 | 20240401 | 151200 | 2002330490 | 2410 | 2405 | 2410 | 2400 | 4329 |
| 334 | 20240401 | 151100 | 1991920420 | 2400 | 2405 | 2405 | 2400 | 2000 |
| 335 | 20240401 | 151000 | 1987115395 | 2405 | 2405 | 2405 | 2405 | 504 |
| 336 | 20240401 | 150900 | 1985903275 | 2405 | 2405 | 2405 | 2405 | 821 |
| 337 | 20240401 | 150800 | 1983928770 | 2405 | 2410 | 2410 | 2405 | 11404 |
| 338 | 20240401 | 150700 | 1956497790 | 2415 | 2415 | 2415 | 2410 | 1136 |
| 339 | 20240401 | 150600 | 1953754850 | 2410 | 2415 | 2415 | 2410 | 2266 |
| 340 | 20240401 | 150500 | 1948293740 | 2410 | 2410 | 2410 | 2410 | 2063 |
| 341 | 20240401 | 150400 | 1943321910 | 2405 | 2405 | 2405 | 2405 | 3016 |
| 342 | 20240401 | 150300 | 1936068430 | 2405 | 2405 | 2415 | 2405 | 622 |
| 343 | 20240401 | 150200 | 1934567740 | 2405 | 2415 | 2415 | 2405 | 5521 |
| 344 | 20240401 | 150100 | 1921285525 | 2415 | 2415 | 2415 | 2405 | 4200 |
| 345 | 20240401 | 150000 | 1911147175 | 2415 | 2415 | 2415 | 2410 | 1196 |
| 346 | 20240401 | 145900 | 1908258840 | 2415 | 2410 | 2415 | 2410 | 462 |
| 347 | 20240401 | 145800 | 1907143555 | 2415 | 2415 | 2415 | 2415 | 179 |
| 348 | 20240401 | 145700 | 1906711270 | 2415 | 2415 | 2415 | 2415 | 215 |
| 349 | 20240401 | 145600 | 1906192045 | 2415 | 2415 | 2415 | 2415 | 210 |
| 350 | 20240401 | 145500 | 1905684895 | 2415 | 2410 | 2415 | 2405 | 3149 |
| 351 | 20240401 | 145400 | 1898094660 | 2415 | 2415 | 2420 | 2415 | 2347 |
| 352 | 20240401 | 145300 | 1892424535 | 2415 | 2415 | 2415 | 2415 | 2075 |
| 353 | 20240401 | 145200 | 1887413410 | 2415 | 2415 | 2415 | 2410 | 1273 |
| 354 | 20240401 | 145100 | 1884339195 | 2415 | 2415 | 2415 | 2415 | 800 |
| 355 | 20240401 | 145000 | 1882407195 | 2415 | 2415 | 2415 | 2415 | 5364 |
| 356 | 20240401 | 144900 | 1869453135 | 2415 | 2415 | 2415 | 2410 | 3076 |
| 357 | 20240401 | 144800 | 1862024615 | 2415 | 2415 | 2415 | 2415 | 95 |
| 358 | 20240401 | 144700 | 1861795190 | 2415 | 2415 | 2415 | 2415 | 1 |
| 359 | 20240401 | 144600 | 1861792775 | 2415 | 2410 | 2415 | 2410 | 52 |
| 360 | 20240401 | 144500 | 1861667445 | 2410 | 2410 | 2410 | 2410 | 1151 |
| 361 | 20240401 | 144400 | 1858893535 | 2410 | 2410 | 2410 | 2410 | 1480 |
| 362 | 20240401 | 144300 | 1855326735 | 2410 | 2410 | 2410 | 2410 | 633 |
| 363 | 20240401 | 144200 | 1853801205 | 2410 | 2410 | 2410 | 2410 | 3654 |
| 364 | 20240401 | 144100 | 1844995065 | 2415 | 2415 | 2415 | 2415 | 308 |
| 365 | 20240401 | 144000 | 1844251245 | 2415 | 2420 | 2420 | 2415 | 481 |
| 366 | 20240401 | 143900 | 1843087965 | 2420 | 2415 | 2420 | 2415 | 546 |
| 367 | 20240401 | 143800 | 1841766725 | 2410 | 2410 | 2410 | 2410 | 62 |
| 368 | 20240401 | 143700 | 1841617305 | 2405 | 2405 | 2405 | 2405 | 3 |
| 369 | 20240401 | 143600 | 1841610090 | 2410 | 2410 | 2410 | 2410 | 0 |
| 370 | 20240401 | 143500 | 1841610090 | 2410 | 2405 | 2410 | 2405 | 139 |
| 371 | 20240401 | 143400 | 1841275105 | 2405 | 2405 | 2405 | 2405 | 114 |
| 372 | 20240401 | 143300 | 1841000935 | 2410 | 2410 | 2410 | 2410 | 3000 |
| 373 | 20240401 | 143200 | 1833770935 | 2410 | 2410 | 2410 | 2405 | 758 |
| 374 | 20240401 | 143100 | 1831944605 | 2420 | 2420 | 2420 | 2420 | 0 |
| 375 | 20240401 | 143000 | 1831944605 | 2420 | 2405 | 2420 | 2405 | 367 |
| 376 | 20240401 | 142900 | 1831061730 | 2420 | 2405 | 2420 | 2405 | 2 |
| 377 | 20240401 | 142800 | 1831056905 | 2405 | 2405 | 2405 | 2405 | 1159 |
| 378 | 20240401 | 142700 | 1828269510 | 2405 | 2405 | 2405 | 2405 | 0 |
| 379 | 20240401 | 142600 | 1828269510 | 2405 | 2405 | 2405 | 2405 | 80 |
| 380 | 20240401 | 142500 | 1828077110 | 2415 | 2415 | 2415 | 2415 | 41 |
| 381 | 20240401 | 142400 | 1827978095 | 2425 | 2425 | 2425 | 2405 | 107 |
| 382 | 20240401 | 142300 | 1827719100 | 2425 | 2410 | 2425 | 2410 | 2734 |
| 383 | 20240401 | 142200 | 1821106885 | 2410 | 2410 | 2410 | 2410 | 424 |
| 384 | 20240401 | 142100 | 1820085045 | 2410 | 2410 | 2410 | 2410 | 0 |
| 385 | 20240401 | 142000 | 1820085045 | 2410 | 2410 | 2410 | 2410 | 0 |
| 386 | 20240401 | 141900 | 1820085045 | 2410 | 2410 | 2410 | 2405 | 1458 |
| 387 | 20240401 | 141800 | 1816572010 | 2405 | 2405 | 2405 | 2405 | 300 |
| 388 | 20240401 | 141700 | 1815850510 | 2410 | 2410 | 2410 | 2410 | 605 |
| 389 | 20240401 | 141600 | 1814392460 | 2410 | 2405 | 2410 | 2405 | 1925 |
| 390 | 20240401 | 141500 | 1809760370 | 2410 | 2410 | 2410 | 2410 | 9 |
| 391 | 20240401 | 141400 | 1809738680 | 2415 | 2405 | 2415 | 2405 | 397 |
| 392 | 20240401 | 141300 | 1808782245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 393 | 20240401 | 141200 | 1808782245 | 2400 | 2420 | 2420 | 2400 | 9194 |
| 394 | 20240401 | 141100 | 1786644505 | 2420 | 2420 | 2420 | 2415 | 8056 |
| 395 | 20240401 | 141000 | 1767178610 | 2420 | 2420 | 2420 | 2420 | 1921 |
| 396 | 20240401 | 140900 | 1762529790 | 2420 | 2415 | 2420 | 2415 | 4555 |
| 397 | 20240401 | 140800 | 1751507130 | 2420 | 2420 | 2420 | 2420 | 20 |
| 398 | 20240401 | 140700 | 1751458730 | 2425 | 2420 | 2425 | 2420 | 6255 |
| 399 | 20240401 | 140600 | 1736316400 | 2420 | 2420 | 2420 | 2420 | 53 |
| 400 | 20240401 | 140500 | 1736188140 | 2420 | 2420 | 2420 | 2420 | 62 |
| 401 | 20240401 | 140400 | 1736038100 | 2435 | 2415 | 2435 | 2415 | 6403 |
| 402 | 20240401 | 140300 | 1720476710 | 2415 | 2430 | 2435 | 2415 | 2175 |
| 403 | 20240401 | 140200 | 1715195650 | 2435 | 2430 | 2435 | 2430 | 9396 |
| 404 | 20240401 | 140100 | 1692321635 | 2435 | 2430 | 2435 | 2430 | 3615 |
| 405 | 20240401 | 140000 | 1683530450 | 2430 | 2430 | 2430 | 2430 | 2805 |
| 406 | 20240401 | 135900 | 1676714300 | 2430 | 2415 | 2430 | 2415 | 5140 |
| 407 | 20240401 | 135800 | 1664247840 | 2415 | 2415 | 2415 | 2415 | 0 |
| 408 | 20240401 | 135700 | 1664247840 | 2415 | 2405 | 2415 | 2405 | 2803 |
| 409 | 20240401 | 135600 | 1657488595 | 2405 | 2405 | 2405 | 2405 | 1200 |
| 410 | 20240401 | 135500 | 1654602595 | 2405 | 2405 | 2405 | 2405 | 1000 |
| 411 | 20240401 | 135400 | 1652197595 | 2405 | 2405 | 2405 | 2405 | 6979 |
| 412 | 20240401 | 135300 | 1635413100 | 2405 | 2405 | 2405 | 2405 | 745 |
| 413 | 20240401 | 135200 | 1633621375 | 2400 | 2400 | 2405 | 2400 | 148 |
| 414 | 20240401 | 135100 | 1633265555 | 2405 | 2405 | 2415 | 2400 | 2662 |
| 415 | 20240401 | 135000 | 1626863910 | 2405 | 2405 | 2405 | 2405 | 800 |
| 416 | 20240401 | 134900 | 1624939910 | 2405 | 2405 | 2405 | 2405 | 183 |
| 417 | 20240401 | 134800 | 1624499795 | 2410 | 2405 | 2410 | 2405 | 3034 |
| 418 | 20240401 | 134700 | 1617202855 | 2415 | 2415 | 2415 | 2415 | 83 |
| 419 | 20240401 | 134600 | 1617002410 | 2405 | 2405 | 2405 | 2405 | 722 |
| 420 | 20240401 | 134500 | 1615266000 | 2405 | 2410 | 2415 | 2405 | 4077 |
| 421 | 20240401 | 134400 | 1605450150 | 2415 | 2415 | 2415 | 2415 | 409 |
| 422 | 20240401 | 134300 | 1604462415 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 423 | 20240401 | 134200 | 1602047415 | 2415 | 2415 | 2415 | 2410 | 3458 |
| 424 | 20240401 | 134100 | 1593702850 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 425 | 20240401 | 134000 | 1591287850 | 2415 | 2410 | 2415 | 2410 | 2406 |
| 426 | 20240401 | 133900 | 1585484390 | 2410 | 2405 | 2410 | 2405 | 1118 |
| 427 | 20240401 | 133800 | 1582795410 | 2410 | 2410 | 2410 | 2410 | 230 |
| 428 | 20240401 | 133700 | 1582241110 | 2410 | 2410 | 2410 | 2410 | 433 |
| 429 | 20240401 | 133600 | 1581197580 | 2410 | 2405 | 2410 | 2405 | 976 |
| 430 | 20240401 | 133500 | 1578847500 | 2400 | 2415 | 2415 | 2400 | 714 |
| 431 | 20240401 | 133400 | 1577125455 | 2415 | 2415 | 2415 | 2400 | 1004 |
| 432 | 20240401 | 133300 | 1574701810 | 2415 | 2415 | 2415 | 2400 | 2180 |
| 433 | 20240401 | 133200 | 1569437860 | 2400 | 2410 | 2410 | 2400 | 10710 |
| 434 | 20240401 | 133100 | 1543689455 | 2410 | 2415 | 2415 | 2410 | 2767 |
| 435 | 20240401 | 133000 | 1537018235 | 2415 | 2415 | 2420 | 2415 | 35 |
| 436 | 20240401 | 132900 | 1536933660 | 2420 | 2405 | 2420 | 2405 | 7622 |
| 437 | 20240401 | 132800 | 1518533480 | 2410 | 2415 | 2415 | 2410 | 2857 |
| 438 | 20240401 | 132700 | 1511645610 | 2415 | 2410 | 2415 | 2410 | 7867 |
| 439 | 20240401 | 132600 | 1492655810 | 2415 | 2410 | 2430 | 2410 | 3096 |
| 440 | 20240401 | 132500 | 1485179460 | 2410 | 2410 | 2410 | 2410 | 4367 |
| 441 | 20240401 | 132400 | 1474654990 | 2430 | 2430 | 2430 | 2410 | 3133 |
| 442 | 20240401 | 132300 | 1467079390 | 2430 | 2425 | 2430 | 2425 | 2919 |
| 443 | 20240401 | 132200 | 1459988530 | 2430 | 2430 | 2435 | 2410 | 5053 |
| 444 | 20240401 | 132100 | 1447746690 | 2435 | 2425 | 2435 | 2420 | 10530 |
| 445 | 20240401 | 132000 | 1422168960 | 2425 | 2430 | 2430 | 2405 | 1612 |
| 446 | 20240401 | 131900 | 1418267415 | 2430 | 2410 | 2430 | 2410 | 26687 |
| 447 | 20240401 | 131800 | 1353570610 | 2400 | 2400 | 2400 | 2400 | 1804 |
| 448 | 20240401 | 131700 | 1349241010 | 2410 | 2400 | 2410 | 2395 | 2500 |
| 449 | 20240401 | 131600 | 1343237305 | 2410 | 2400 | 2410 | 2400 | 310 |
| 450 | 20240401 | 131500 | 1342490305 | 2400 | 2410 | 2410 | 2400 | 924 |
| 451 | 20240401 | 131400 | 1340263905 | 2410 | 2410 | 2410 | 2410 | 0 |
| 452 | 20240401 | 131300 | 1340263905 | 2410 | 2400 | 2410 | 2400 | 366 |
| 453 | 20240401 | 131200 | 1339382045 | 2400 | 2400 | 2400 | 2400 | 909 |
| 454 | 20240401 | 131100 | 1337200445 | 2400 | 2400 | 2400 | 2400 | 6 |
| 455 | 20240401 | 131000 | 1337186045 | 2400 | 2405 | 2410 | 2400 | 2030 |
| 456 | 20240401 | 130900 | 1332303895 | 2405 | 2410 | 2410 | 2405 | 182 |
| 457 | 20240401 | 130800 | 1331865685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 458 | 20240401 | 130700 | 1331865685 | 2410 | 2410 | 2410 | 2410 | 1 |
| 459 | 20240401 | 130600 | 1331863275 | 2410 | 2410 | 2410 | 2410 | 1 |
| 460 | 20240401 | 130500 | 1331860865 | 2410 | 2410 | 2410 | 2410 | 1660 |
| 461 | 20240401 | 130400 | 1327860265 | 2410 | 2410 | 2410 | 2410 | 151 |
| 462 | 20240401 | 130300 | 1327496355 | 2410 | 2410 | 2410 | 2410 | 15 |
| 463 | 20240401 | 130200 | 1327460205 | 2405 | 2400 | 2405 | 2400 | 2900 |
| 464 | 20240401 | 130100 | 1320498205 | 2405 | 2405 | 2405 | 2405 | 139 |
| 465 | 20240401 | 130000 | 1320163910 | 2405 | 2405 | 2405 | 2405 | 15 |
| 466 | 20240401 | 125900 | 1320127835 | 2400 | 2400 | 2400 | 2400 | 100 |
| 467 | 20240401 | 125800 | 1319887835 | 2400 | 2400 | 2400 | 2400 | 0 |
| 468 | 20240401 | 125700 | 1319887835 | 2400 | 2400 | 2400 | 2400 | 10 |
| 469 | 20240401 | 125600 | 1319863835 | 2400 | 2400 | 2400 | 2400 | 61 |
| 470 | 20240401 | 125500 | 1319717435 | 2400 | 2405 | 2405 | 2395 | 6267 |
| 471 | 20240401 | 125400 | 1304690005 | 2410 | 2410 | 2410 | 2410 | 2 |
| 472 | 20240401 | 125300 | 1304685185 | 2410 | 2410 | 2410 | 2410 | 0 |
| 473 | 20240401 | 125200 | 1304685185 | 2410 | 2410 | 2410 | 2410 | 0 |
| 474 | 20240401 | 125100 | 1304685185 | 2410 | 2410 | 2410 | 2410 | 1 |
| 475 | 20240401 | 125000 | 1304682775 | 2400 | 2400 | 2400 | 2400 | 433 |
| 476 | 20240401 | 124900 | 1303643575 | 2395 | 2400 | 2400 | 2395 | 671 |
| 477 | 20240401 | 124800 | 1302033695 | 2410 | 2410 | 2410 | 2410 | 0 |
| 478 | 20240401 | 124700 | 1302033695 | 2410 | 2400 | 2410 | 2400 | 218 |
| 479 | 20240401 | 124600 | 1301510485 | 2395 | 2395 | 2395 | 2395 | 0 |
| 480 | 20240401 | 124500 | 1301510485 | 2395 | 2395 | 2395 | 2395 | 400 |
| 481 | 20240401 | 124400 | 1300552485 | 2395 | 2405 | 2405 | 2395 | 7077 |
| 482 | 20240401 | 124300 | 1283567505 | 2405 | 2405 | 2405 | 2405 | 1102 |
| 483 | 20240401 | 124200 | 1280917195 | 2405 | 2405 | 2405 | 2405 | 0 |
| 484 | 20240401 | 124100 | 1280917195 | 2405 | 2405 | 2405 | 2405 | 2822 |
| 485 | 20240401 | 124000 | 1274130285 | 2410 | 2410 | 2410 | 2410 | 4530 |
| 486 | 20240401 | 123900 | 1263212985 | 2410 | 2410 | 2410 | 2410 | 0 |
| 487 | 20240401 | 123800 | 1263212985 | 2410 | 2410 | 2410 | 2410 | 10 |
| 488 | 20240401 | 123700 | 1263188885 | 2410 | 2410 | 2410 | 2410 | 51 |
| 489 | 20240401 | 123600 | 1263065975 | 2410 | 2410 | 2410 | 2410 | 0 |
| 490 | 20240401 | 123500 | 1263065975 | 2410 | 2410 | 2410 | 2410 | 0 |
| 491 | 20240401 | 123400 | 1263065975 | 2410 | 2415 | 2415 | 2410 | 115 |
| 492 | 20240401 | 123300 | 1262788300 | 2415 | 2415 | 2415 | 2415 | 0 |
| 493 | 20240401 | 123200 | 1262788300 | 2415 | 2415 | 2415 | 2415 | 250 |
| 494 | 20240401 | 123100 | 1262184550 | 2415 | 2415 | 2415 | 2415 | 0 |
| 495 | 20240401 | 123000 | 1262184550 | 2415 | 2415 | 2415 | 2415 | 0 |
| 496 | 20240401 | 122900 | 1262184550 | 2415 | 2415 | 2415 | 2415 | 0 |
| 497 | 20240401 | 122800 | 1262184550 | 2415 | 2415 | 2415 | 2415 | 8 |
| 498 | 20240401 | 122700 | 1262165230 | 2415 | 2415 | 2415 | 2415 | 0 |
| 499 | 20240401 | 122600 | 1262165230 | 2415 | 2415 | 2415 | 2415 | 0 |
| 500 | 20240401 | 122500 | 1262165230 | 2415 | 2415 | 2415 | 2415 | 560 |
| 501 | 20240401 | 122400 | 1260812830 | 2410 | 2410 | 2410 | 2410 | 100 |
| 502 | 20240401 | 122300 | 1260571830 | 2410 | 2410 | 2410 | 2410 | 1 |
| 503 | 20240401 | 122200 | 1260569420 | 2420 | 2420 | 2420 | 2420 | 0 |
| 504 | 20240401 | 122100 | 1260569420 | 2420 | 2420 | 2420 | 2420 | 883 |
| 505 | 20240401 | 122000 | 1258432560 | 2410 | 2410 | 2410 | 2410 | 0 |
| 506 | 20240401 | 121900 | 1258432560 | 2410 | 2410 | 2410 | 2410 | 22 |
| 507 | 20240401 | 121800 | 1258379540 | 2410 | 2410 | 2410 | 2410 | 1404 |
| 508 | 20240401 | 121700 | 1254995900 | 2415 | 2415 | 2415 | 2415 | 2131 |
| 509 | 20240401 | 121600 | 1249849535 | 2415 | 2415 | 2415 | 2415 | 0 |
| 510 | 20240401 | 121500 | 1249849535 | 2415 | 2415 | 2415 | 2415 | 496 |
| 511 | 20240401 | 121400 | 1248651695 | 2415 | 2415 | 2415 | 2415 | 4094 |
| 512 | 20240401 | 121300 | 1238764685 | 2415 | 2415 | 2415 | 2415 | 928 |
| 513 | 20240401 | 121200 | 1236523565 | 2415 | 2415 | 2415 | 2415 | 1114 |
| 514 | 20240401 | 121100 | 1233833255 | 2425 | 2425 | 2425 | 2425 | 518 |
| 515 | 20240401 | 121000 | 1232577105 | 2425 | 2425 | 2425 | 2425 | 50 |
| 516 | 20240401 | 120900 | 1232455855 | 2425 | 2425 | 2425 | 2425 | 11 |
| 517 | 20240401 | 120800 | 1232429180 | 2415 | 2425 | 2425 | 2415 | 3 |
| 518 | 20240401 | 120700 | 1232421915 | 2425 | 2420 | 2425 | 2420 | 506 |
| 519 | 20240401 | 120600 | 1231197390 | 2415 | 2420 | 2420 | 2415 | 5675 |
| 520 | 20240401 | 120500 | 1217473215 | 2420 | 2420 | 2420 | 2420 | 100 |
| 521 | 20240401 | 120400 | 1217231215 | 2420 | 2420 | 2420 | 2420 | 0 |
| 522 | 20240401 | 120300 | 1217231215 | 2420 | 2410 | 2420 | 2410 | 201 |
| 523 | 20240401 | 120200 | 1216746795 | 2410 | 2410 | 2410 | 2410 | 0 |
| 524 | 20240401 | 120100 | 1216746795 | 2410 | 2425 | 2425 | 2405 | 5441 |
| 525 | 20240401 | 120000 | 1203632490 | 2425 | 2410 | 2425 | 2405 | 10952 |
| 526 | 20240401 | 115900 | 1177189970 | 2410 | 2410 | 2410 | 2410 | 1500 |
| 527 | 20240401 | 115800 | 1173574970 | 2415 | 2400 | 2415 | 2400 | 745 |
| 528 | 20240401 | 115700 | 1171780500 | 2405 | 2410 | 2410 | 2405 | 1100 |
| 529 | 20240401 | 115600 | 1169134500 | 2405 | 2405 | 2405 | 2405 | 19 |
| 530 | 20240401 | 115500 | 1169088805 | 2405 | 2405 | 2405 | 2405 | 0 |
| 531 | 20240401 | 115400 | 1169088805 | 2405 | 2405 | 2405 | 2405 | 0 |
| 532 | 20240401 | 115300 | 1169088805 | 2405 | 2400 | 2405 | 2400 | 724 |
| 533 | 20240401 | 115200 | 1167349570 | 2400 | 2400 | 2400 | 2400 | 400 |
| 534 | 20240401 | 115100 | 1166389570 | 2395 | 2395 | 2395 | 2395 | 0 |
| 535 | 20240401 | 115000 | 1166389570 | 2395 | 2395 | 2395 | 2395 | 0 |
| 536 | 20240401 | 114900 | 1166389570 | 2395 | 2395 | 2395 | 2395 | 5 |
| 537 | 20240401 | 114800 | 1166377595 | 2400 | 2400 | 2400 | 2400 | 3300 |
| 538 | 20240401 | 114700 | 1158457595 | 2395 | 2395 | 2395 | 2395 | 0 |
| 539 | 20240401 | 114600 | 1158457595 | 2395 | 2400 | 2400 | 2395 | 5424 |
| 540 | 20240401 | 114500 | 1145440045 | 2400 | 2400 | 2400 | 2400 | 392 |
| 541 | 20240401 | 114400 | 1144499245 | 2405 | 2405 | 2405 | 2405 | 0 |
| 542 | 20240401 | 114300 | 1144499245 | 2405 | 2405 | 2405 | 2405 | 0 |
| 543 | 20240401 | 114200 | 1144499245 | 2405 | 2405 | 2405 | 2405 | 1990 |
| 544 | 20240401 | 114100 | 1139713295 | 2405 | 2405 | 2405 | 2405 | 10 |
| 545 | 20240401 | 114000 | 1139689245 | 2415 | 2410 | 2415 | 2410 | 2500 |
| 546 | 20240401 | 113900 | 1133664025 | 2400 | 2400 | 2400 | 2400 | 2537 |
| 547 | 20240401 | 113800 | 1127575225 | 2400 | 2400 | 2400 | 2400 | 2824 |
| 548 | 20240401 | 113700 | 1120797625 | 2400 | 2405 | 2405 | 2400 | 2942 |
| 549 | 20240401 | 113600 | 1113732115 | 2410 | 2410 | 2410 | 2410 | 7 |
| 550 | 20240401 | 113500 | 1113715245 | 2410 | 2410 | 2410 | 2410 | 1637 |
| 551 | 20240401 | 113400 | 1109770075 | 2410 | 2405 | 2410 | 2405 | 1045 |
| 552 | 20240401 | 113300 | 1107252125 | 2405 | 2410 | 2410 | 2405 | 404 |
| 553 | 20240401 | 113200 | 1106279070 | 2410 | 2410 | 2410 | 2410 | 1 |
| 554 | 20240401 | 113100 | 1106276660 | 2410 | 2410 | 2410 | 2410 | 1 |
| 555 | 20240401 | 113000 | 1106274250 | 2415 | 2415 | 2415 | 2415 | 0 |
| 556 | 20240401 | 112900 | 1106274250 | 2415 | 2415 | 2415 | 2415 | 873 |
| 557 | 20240401 | 112800 | 1104165955 | 2415 | 2415 | 2415 | 2415 | 1030 |
| 558 | 20240401 | 112700 | 1101678505 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 559 | 20240401 | 112600 | 1099263505 | 2415 | 2415 | 2415 | 2415 | 0 |
| 560 | 20240401 | 112500 | 1099263505 | 2415 | 2415 | 2415 | 2415 | 400 |
| 561 | 20240401 | 112400 | 1098297505 | 2415 | 2415 | 2415 | 2415 | 500 |
| 562 | 20240401 | 112300 | 1097090005 | 2415 | 2405 | 2415 | 2405 | 401 |
| 563 | 20240401 | 112200 | 1096121600 | 2415 | 2405 | 2415 | 2400 | 1035 |
| 564 | 20240401 | 112100 | 1093626730 | 2420 | 2415 | 2420 | 2415 | 385 |
| 565 | 20240401 | 112000 | 1092696950 | 2415 | 2415 | 2415 | 2405 | 469 |
| 566 | 20240401 | 111900 | 1091564475 | 2415 | 2415 | 2415 | 2405 | 343 |
| 567 | 20240401 | 111800 | 1090738130 | 2415 | 2410 | 2415 | 2410 | 3111 |
| 568 | 20240401 | 111700 | 1083230685 | 2400 | 2405 | 2405 | 2400 | 122 |
| 569 | 20240401 | 111600 | 1082937325 | 2405 | 2410 | 2410 | 2405 | 2224 |
| 570 | 20240401 | 111500 | 1077585705 | 2410 | 2410 | 2410 | 2410 | 0 |
| 571 | 20240401 | 111400 | 1077585705 | 2410 | 2410 | 2410 | 2410 | 1620 |
| 572 | 20240401 | 111300 | 1073681505 | 2410 | 2410 | 2410 | 2410 | 343 |
| 573 | 20240401 | 111200 | 1072854875 | 2415 | 2415 | 2415 | 2415 | 0 |
| 574 | 20240401 | 111100 | 1072854875 | 2415 | 2415 | 2415 | 2405 | 536 |
| 575 | 20240401 | 111000 | 1071563435 | 2415 | 2410 | 2415 | 2410 | 923 |
| 576 | 20240401 | 110900 | 1069338615 | 2410 | 2410 | 2410 | 2410 | 897 |
| 577 | 20240401 | 110800 | 1067176845 | 2400 | 2405 | 2405 | 2400 | 2544 |
| 578 | 20240401 | 110700 | 1061060745 | 2405 | 2405 | 2405 | 2405 | 536 |
| 579 | 20240401 | 110600 | 1059771665 | 2405 | 2400 | 2405 | 2400 | 848 |
| 580 | 20240401 | 110500 | 1057732295 | 2400 | 2400 | 2405 | 2400 | 373 |
| 581 | 20240401 | 110400 | 1056836070 | 2400 | 2400 | 2400 | 2400 | 897 |
| 582 | 20240401 | 110300 | 1054683270 | 2400 | 2400 | 2400 | 2400 | 52 |
| 583 | 20240401 | 110200 | 1054558470 | 2400 | 2395 | 2400 | 2395 | 79 |
| 584 | 20240401 | 110100 | 1054369240 | 2395 | 2400 | 2400 | 2395 | 1934 |
| 585 | 20240401 | 110000 | 1049736585 | 2400 | 2400 | 2400 | 2400 | 10 |
| 586 | 20240401 | 105900 | 1049712585 | 2400 | 2400 | 2400 | 2400 | 346 |
| 587 | 20240401 | 105800 | 1048882185 | 2400 | 2400 | 2400 | 2400 | 135 |
| 588 | 20240401 | 105700 | 1048558185 | 2400 | 2400 | 2400 | 2400 | 10 |
| 589 | 20240401 | 105600 | 1048534185 | 2400 | 2400 | 2400 | 2400 | 526 |
| 590 | 20240401 | 105500 | 1047271785 | 2400 | 2400 | 2400 | 2395 | 432 |
| 591 | 20240401 | 105400 | 1046235005 | 2395 | 2395 | 2395 | 2395 | 423 |
| 592 | 20240401 | 105300 | 1045221920 | 2395 | 2395 | 2395 | 2395 | 624 |
| 593 | 20240401 | 105200 | 1043727440 | 2395 | 2395 | 2400 | 2395 | 2283 |
| 594 | 20240401 | 105100 | 1038249655 | 2395 | 2395 | 2395 | 2395 | 530 |
| 595 | 20240401 | 105000 | 1036980305 | 2395 | 2395 | 2395 | 2395 | 119 |
| 596 | 20240401 | 104900 | 1036695300 | 2395 | 2395 | 2395 | 2395 | 128 |
| 597 | 20240401 | 104800 | 1036388740 | 2395 | 2395 | 2395 | 2395 | 24 |
| 598 | 20240401 | 104700 | 1036331260 | 2395 | 2395 | 2395 | 2395 | 1 |
| 599 | 20240401 | 104600 | 1036328865 | 2400 | 2400 | 2400 | 2400 | 37 |
| 600 | 20240401 | 104500 | 1036240065 | 2395 | 2395 | 2395 | 2395 | 691 |
| 601 | 20240401 | 104400 | 1034585120 | 2395 | 2395 | 2395 | 2395 | 47 |
| 602 | 20240401 | 104300 | 1034472555 | 2395 | 2395 | 2395 | 2395 | 656 |
| 603 | 20240401 | 104200 | 1032901435 | 2395 | 2395 | 2395 | 2395 | 40 |
| 604 | 20240401 | 104100 | 1032805635 | 2395 | 2395 | 2395 | 2390 | 212 |
| 605 | 20240401 | 104000 | 1032297955 | 2395 | 2395 | 2395 | 2395 | 99 |
| 606 | 20240401 | 103900 | 1032060850 | 2395 | 2395 | 2395 | 2395 | 0 |
| 607 | 20240401 | 103800 | 1032060850 | 2395 | 2395 | 2395 | 2395 | 400 |
| 608 | 20240401 | 103700 | 1031102850 | 2390 | 2390 | 2390 | 2390 | 547 |
| 609 | 20240401 | 103600 | 1029795520 | 2390 | 2390 | 2390 | 2390 | 6 |
| 610 | 20240401 | 103500 | 1029781180 | 2390 | 2390 | 2390 | 2390 | 2554 |
| 611 | 20240401 | 103400 | 1023677120 | 2390 | 2390 | 2390 | 2390 | 404 |
| 612 | 20240401 | 103300 | 1022711560 | 2395 | 2390 | 2395 | 2390 | 563 |
| 613 | 20240401 | 103200 | 1021363475 | 2390 | 2390 | 2390 | 2390 | 0 |
| 614 | 20240401 | 103100 | 1021363475 | 2390 | 2390 | 2395 | 2390 | 675 |
| 615 | 20240401 | 103000 | 1019746945 | 2390 | 2395 | 2395 | 2390 | 1700 |
| 616 | 20240401 | 102900 | 1015681145 | 2395 | 2395 | 2395 | 2395 | 1057 |
| 617 | 20240401 | 102800 | 1013149630 | 2395 | 2395 | 2395 | 2395 | 150 |
| 618 | 20240401 | 102700 | 1012790380 | 2395 | 2395 | 2395 | 2395 | 2441 |
| 619 | 20240401 | 102600 | 1006944185 | 2390 | 2390 | 2390 | 2390 | 0 |
| 620 | 20240401 | 102500 | 1006944185 | 2390 | 2390 | 2390 | 2390 | 1523 |
| 621 | 20240401 | 102400 | 1003304215 | 2390 | 2390 | 2390 | 2385 | 1173 |
| 622 | 20240401 | 102300 | 1000505050 | 2390 | 2385 | 2390 | 2385 | 4001 |
| 623 | 20240401 | 102200 | 990962660 | 2390 | 2390 | 2390 | 2390 | 1490 |
| 624 | 20240401 | 102100 | 987401560 | 2390 | 2390 | 2390 | 2390 | 10 |
| 625 | 20240401 | 102000 | 987377660 | 2395 | 2390 | 2395 | 2390 | 353 |
| 626 | 20240401 | 101900 | 986533900 | 2390 | 2390 | 2390 | 2390 | 555 |
| 627 | 20240401 | 101800 | 985207450 | 2390 | 2395 | 2395 | 2390 | 36 |
| 628 | 20240401 | 101700 | 985121400 | 2390 | 2385 | 2400 | 2385 | 105 |
| 629 | 20240401 | 101600 | 984870910 | 2385 | 2390 | 2390 | 2385 | 3032 |
| 630 | 20240401 | 101500 | 977629430 | 2390 | 2395 | 2395 | 2390 | 179 |
| 631 | 20240401 | 101400 | 977201115 | 2395 | 2395 | 2395 | 2395 | 714 |
| 632 | 20240401 | 101300 | 975491085 | 2395 | 2400 | 2400 | 2395 | 266 |
| 633 | 20240401 | 101200 | 974853135 | 2395 | 2395 | 2400 | 2395 | 1964 |
| 634 | 20240401 | 101100 | 970144770 | 2395 | 2395 | 2395 | 2395 | 285 |
| 635 | 20240401 | 101000 | 969462195 | 2385 | 2400 | 2400 | 2385 | 946 |
| 636 | 20240401 | 100900 | 967205335 | 2400 | 2400 | 2400 | 2400 | 201 |
| 637 | 20240401 | 100800 | 966722935 | 2385 | 2395 | 2395 | 2385 | 12149 |
| 638 | 20240401 | 100700 | 937683415 | 2395 | 2395 | 2400 | 2395 | 2406 |
| 639 | 20240401 | 100600 | 931913435 | 2395 | 2400 | 2400 | 2395 | 52 |
| 640 | 20240401 | 100500 | 931788885 | 2395 | 2405 | 2405 | 2395 | 1085 |
| 641 | 20240401 | 100400 | 929190300 | 2405 | 2395 | 2405 | 2395 | 323 |
| 642 | 20240401 | 100300 | 928415790 | 2400 | 2400 | 2400 | 2400 | 208 |
| 643 | 20240401 | 100200 | 927916590 | 2405 | 2405 | 2405 | 2405 | 306 |
| 644 | 20240401 | 100100 | 927180660 | 2405 | 2405 | 2405 | 2405 | 0 |
| 645 | 20240401 | 100000 | 927180660 | 2405 | 2400 | 2405 | 2400 | 1643 |
| 646 | 20240401 | 095900 | 923233205 | 2395 | 2400 | 2400 | 2395 | 14391 |
| 647 | 20240401 | 095800 | 888710170 | 2400 | 2405 | 2405 | 2400 | 5845 |
| 648 | 20240401 | 095700 | 874672340 | 2405 | 2415 | 2415 | 2405 | 2369 |
| 649 | 20240401 | 095600 | 868959730 | 2420 | 2420 | 2420 | 2420 | 5294 |
| 650 | 20240401 | 095500 | 856148250 | 2420 | 2420 | 2420 | 2420 | 2002 |
| 651 | 20240401 | 095400 | 851303410 | 2415 | 2420 | 2435 | 2415 | 1052 |
| 652 | 20240401 | 095300 | 848762740 | 2420 | 2435 | 2435 | 2420 | 594 |
| 653 | 20240401 | 095200 | 847320100 | 2440 | 2435 | 2440 | 2415 | 1120 |
| 654 | 20240401 | 095100 | 844593030 | 2425 | 2440 | 2440 | 2425 | 2882 |
| 655 | 20240401 | 095000 | 837587645 | 2440 | 2420 | 2445 | 2420 | 2812 |
| 656 | 20240401 | 094900 | 830717505 | 2420 | 2410 | 2445 | 2410 | 17974 |
| 657 | 20240401 | 094800 | 786994590 | 2410 | 2425 | 2425 | 2410 | 71 |
| 658 | 20240401 | 094700 | 786823305 | 2425 | 2420 | 2425 | 2410 | 384 |
| 659 | 20240401 | 094600 | 785893790 | 2410 | 2420 | 2425 | 2410 | 3417 |
| 660 | 20240401 | 094500 | 777610300 | 2420 | 2415 | 2420 | 2410 | 6792 |
| 661 | 20240401 | 094400 | 761176295 | 2410 | 2415 | 2425 | 2410 | 7855 |
| 662 | 20240401 | 094300 | 742184880 | 2410 | 2415 | 2415 | 2405 | 1542 |
| 663 | 20240401 | 094200 | 738466630 | 2415 | 2410 | 2415 | 2410 | 375 |
| 664 | 20240401 | 094100 | 737561230 | 2410 | 2415 | 2415 | 2410 | 16 |
| 665 | 20240401 | 094000 | 737522630 | 2420 | 2390 | 2420 | 2390 | 13933 |
| 666 | 20240401 | 093900 | 703886335 | 2390 | 2400 | 2400 | 2390 | 1510 |
| 667 | 20240401 | 093800 | 700269630 | 2410 | 2410 | 2410 | 2395 | 163 |
| 668 | 20240401 | 093700 | 699877280 | 2395 | 2395 | 2395 | 2395 | 44 |
| 669 | 20240401 | 093600 | 699771900 | 2395 | 2395 | 2395 | 2395 | 13 |
| 670 | 20240401 | 093500 | 699740765 | 2410 | 2410 | 2415 | 2400 | 21209 |
| 671 | 20240401 | 093400 | 648748080 | 2400 | 2400 | 2410 | 2400 | 16161 |
| 672 | 20240401 | 093300 | 609876550 | 2400 | 2400 | 2400 | 2400 | 1657 |
| 673 | 20240401 | 093200 | 605899750 | 2400 | 2395 | 2400 | 2395 | 249 |
| 674 | 20240401 | 093100 | 605303390 | 2390 | 2410 | 2410 | 2385 | 2071 |
| 675 | 20240401 | 093000 | 600360520 | 2410 | 2400 | 2410 | 2390 | 3611 |
| 676 | 20240401 | 092900 | 591692240 | 2400 | 2400 | 2400 | 2400 | 1000 |
| 677 | 20240401 | 092800 | 589292240 | 2400 | 2385 | 2410 | 2385 | 15632 |
| 678 | 20240401 | 092700 | 551750340 | 2385 | 2380 | 2395 | 2380 | 6558 |
| 679 | 20240401 | 092600 | 536142220 | 2380 | 2390 | 2390 | 2380 | 10558 |
| 680 | 20240401 | 092500 | 510940580 | 2390 | 2395 | 2395 | 2390 | 2338 |
| 681 | 20240401 | 092400 | 505352505 | 2390 | 2395 | 2395 | 2390 | 3053 |
| 682 | 20240401 | 092300 | 498041310 | 2395 | 2390 | 2400 | 2390 | 3520 |
| 683 | 20240401 | 092200 | 489604530 | 2390 | 2395 | 2395 | 2390 | 1281 |
| 684 | 20240401 | 092100 | 486540925 | 2390 | 2385 | 2390 | 2385 | 1648 |
| 685 | 20240401 | 092000 | 482603210 | 2385 | 2385 | 2390 | 2380 | 1953 |
| 686 | 20240401 | 091900 | 477949465 | 2385 | 2400 | 2400 | 2370 | 13260 |
| 687 | 20240401 | 091800 | 446312500 | 2400 | 2400 | 2400 | 2400 | 3697 |
| 688 | 20240401 | 091700 | 437439700 | 2400 | 2400 | 2410 | 2400 | 4895 |
| 689 | 20240401 | 091600 | 425675780 | 2400 | 2400 | 2400 | 2385 | 323 |
| 690 | 20240401 | 091500 | 424903685 | 2400 | 2390 | 2400 | 2385 | 2438 |
| 691 | 20240401 | 091400 | 419083645 | 2385 | 2390 | 2395 | 2385 | 12029 |
| 692 | 20240401 | 091300 | 390302200 | 2395 | 2390 | 2400 | 2390 | 8825 |
| 693 | 20240401 | 091200 | 369170805 | 2390 | 2390 | 2395 | 2385 | 3423 |
| 694 | 20240401 | 091100 | 360992040 | 2390 | 2410 | 2410 | 2390 | 8432 |
| 695 | 20240401 | 091000 | 340773720 | 2410 | 2420 | 2430 | 2405 | 26984 |
| 696 | 20240401 | 090900 | 275715650 | 2420 | 2425 | 2430 | 2420 | 2284 |
| 697 | 20240401 | 090800 | 270179405 | 2430 | 2420 | 2440 | 2420 | 15614 |
| 698 | 20240401 | 090700 | 232227860 | 2420 | 2410 | 2420 | 2395 | 10636 |
| 699 | 20240401 | 090600 | 206689980 | 2425 | 2430 | 2430 | 2405 | 2701 |
| 700 | 20240401 | 090500 | 200169895 | 2430 | 2425 | 2430 | 2405 | 21638 |
| 701 | 20240401 | 090400 | 147688160 | 2420 | 2410 | 2430 | 2400 | 25507 |
| 702 | 20240401 | 090300 | 85879950 | 2410 | 2395 | 2410 | 2385 | 15458 |
| 703 | 20240401 | 090200 | 48744010 | 2395 | 2375 | 2395 | 2375 | 3183 |
| 704 | 20240401 | 090100 | 41155515 | 2375 | 2365 | 2375 | 2355 | 5657 |
| 705 | 20240401 | 090000 | 27777875 | 2375 | 2355 | 2375 | 2355 | 11743 |