34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 204600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 7218 |
| 3 | 20240403 | 204500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20240403 | 204400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20240403 | 204300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20240403 | 204200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20240403 | 204100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20240403 | 204000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20240403 | 203900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20240403 | 203800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20240403 | 203700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20240403 | 203600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20240403 | 203500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20240403 | 203400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20240403 | 203300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20240403 | 203200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20240403 | 203100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20240403 | 203000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20240403 | 202900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20240403 | 202800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20240403 | 202700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20240403 | 202600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20240403 | 202500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20240403 | 202400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20240403 | 202300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20240403 | 202200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20240403 | 202100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20240403 | 202000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20240403 | 201900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20240403 | 201800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20240403 | 201700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20240403 | 201600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 7218 |
| 33 | 20240403 | 201500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20240403 | 201400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20240403 | 201300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20240403 | 201200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20240403 | 201100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20240403 | 201000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20240403 | 200900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20240403 | 200800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20240403 | 200700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20240403 | 200600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20240403 | 200500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20240403 | 200400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20240403 | 200300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20240403 | 200200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20240403 | 200100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20240403 | 200000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20240403 | 195900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20240403 | 195800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20240403 | 195700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20240403 | 195600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20240403 | 195500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20240403 | 195400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20240403 | 195300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20240403 | 195200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20240403 | 195100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20240403 | 195000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20240403 | 194900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20240403 | 194800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20240403 | 194700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20240403 | 194600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 7218 |
| 63 | 20240403 | 194500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20240403 | 194400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20240403 | 194300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20240403 | 194200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20240403 | 194100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20240403 | 194000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20240403 | 193900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20240403 | 193800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20240403 | 193700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20240403 | 193600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20240403 | 193500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20240403 | 193400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20240403 | 193300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20240403 | 193200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20240403 | 193100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20240403 | 193000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20240403 | 192900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20240403 | 192800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20240403 | 192700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20240403 | 192600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20240403 | 192500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20240403 | 192400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20240403 | 192300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20240403 | 192200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20240403 | 192100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20240403 | 192000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20240403 | 191900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20240403 | 191800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20240403 | 191700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20240403 | 191600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 7218 |
| 93 | 20240403 | 191500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20240403 | 191400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20240403 | 191300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20240403 | 191200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20240403 | 191100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20240403 | 191000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20240403 | 190900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20240403 | 190800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20240403 | 190700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20240403 | 190600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20240403 | 190500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20240403 | 190400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20240403 | 190300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20240403 | 190200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20240403 | 190100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20240403 | 190000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20240403 | 185900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20240403 | 185800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20240403 | 185700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20240403 | 185600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20240403 | 185500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20240403 | 185400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20240403 | 185300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20240403 | 185200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20240403 | 185100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20240403 | 185000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20240403 | 184900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20240403 | 184800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20240403 | 184700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20240403 | 184600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 7218 |
| 123 | 20240403 | 184500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20240403 | 184400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20240403 | 184300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20240403 | 184200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20240403 | 184100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20240403 | 184000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20240403 | 183900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20240403 | 183800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20240403 | 183700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20240403 | 183600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20240403 | 183500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20240403 | 183400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20240403 | 183300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20240403 | 183200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20240403 | 183100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20240403 | 183000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20240403 | 182900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20240403 | 182800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20240403 | 182700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20240403 | 182600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20240403 | 182500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20240403 | 182400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20240403 | 182300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20240403 | 182200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20240403 | 182100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20240403 | 182000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20240403 | 181900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20240403 | 181800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20240403 | 181700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20240403 | 181600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 7218 |
| 153 | 20240403 | 181500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20240403 | 181400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20240403 | 181300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20240403 | 181200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20240403 | 181100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20240403 | 181000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20240403 | 180900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20240403 | 180800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20240403 | 180700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20240403 | 180600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20240403 | 180500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20240403 | 180400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20240403 | 180300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20240403 | 180200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20240403 | 180100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20240403 | 180000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20240403 | 175900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20240403 | 175800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20240403 | 175700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20240403 | 175600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20240403 | 175500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20240403 | 175400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20240403 | 175300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20240403 | 175200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20240403 | 175100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20240403 | 175000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20240403 | 174900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20240403 | 174800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20240403 | 174700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20240403 | 174600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 7218 |
| 183 | 20240403 | 174500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20240403 | 174400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20240403 | 174300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20240403 | 174200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20240403 | 174100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20240403 | 174000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20240403 | 173900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20240403 | 173800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20240403 | 173700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20240403 | 173600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20240403 | 173500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20240403 | 173400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20240403 | 173300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20240403 | 173200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20240403 | 173100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20240403 | 173000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20240403 | 172900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20240403 | 172800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20240403 | 172700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20240403 | 172600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20240403 | 172500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20240403 | 172400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20240403 | 172300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20240403 | 172200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20240403 | 172100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20240403 | 172000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20240403 | 171900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20240403 | 171800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20240403 | 171700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20240403 | 171600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 7218 |
| 213 | 20240403 | 171500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20240403 | 171400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20240403 | 171300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20240403 | 171200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20240403 | 171100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20240403 | 171000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20240403 | 170900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20240403 | 170800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20240403 | 170700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20240403 | 170600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20240403 | 170500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20240403 | 170400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20240403 | 170300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20240403 | 170200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20240403 | 170100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20240403 | 170000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20240403 | 165900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20240403 | 165800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20240403 | 165700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20240403 | 165600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20240403 | 165500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20240403 | 165400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20240403 | 165300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20240403 | 165200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20240403 | 165100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20240403 | 165000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20240403 | 164900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20240403 | 164800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20240403 | 164700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20240403 | 164600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 7218 |
| 243 | 20240403 | 164500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20240403 | 164400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20240403 | 164300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20240403 | 164200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20240403 | 164100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20240403 | 164000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20240403 | 163900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20240403 | 163800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20240403 | 163700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20240403 | 163600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20240403 | 163500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20240403 | 163400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20240403 | 163300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20240403 | 163200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20240403 | 163100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20240403 | 163000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20240403 | 162900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20240403 | 162800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20240403 | 162700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20240403 | 162600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20240403 | 162500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20240403 | 162400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20240403 | 162300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 266 | 20240403 | 162200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20240403 | 162100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20240403 | 162000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20240403 | 161900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20240403 | 161800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20240403 | 161700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 272 | 20240403 | 161600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 7218 |
| 273 | 20240403 | 161500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20240403 | 161400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 275 | 20240403 | 161300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20240403 | 161200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 277 | 20240403 | 161100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 278 | 20240403 | 161000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 279 | 20240403 | 160900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 280 | 20240403 | 160800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 281 | 20240403 | 160700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 282 | 20240403 | 160600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 283 | 20240403 | 160500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 284 | 20240403 | 160400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 285 | 20240403 | 160300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 286 | 20240403 | 160200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 287 | 20240403 | 160100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 288 | 20240403 | 160000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 289 | 20240403 | 155900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 290 | 20240403 | 155800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 291 | 20240403 | 155700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20240403 | 155600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 293 | 20240403 | 155500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 294 | 20240403 | 155400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 295 | 20240403 | 155300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 296 | 20240403 | 155200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 297 | 20240403 | 155100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 298 | 20240403 | 155000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 299 | 20240403 | 154900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 300 | 20240403 | 154800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 301 | 20240403 | 154700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 302 | 20240403 | 154600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 7218 |
| 303 | 20240403 | 154500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 304 | 20240403 | 154400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 305 | 20240403 | 154300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 306 | 20240403 | 154200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 307 | 20240403 | 154100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 308 | 20240403 | 154000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 309 | 20240403 | 153900 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 310 | 20240403 | 153800 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 311 | 20240403 | 153700 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 312 | 20240403 | 153600 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 313 | 20240403 | 153500 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 314 | 20240403 | 153400 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 315 | 20240403 | 153300 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 316 | 20240403 | 153200 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 317 | 20240403 | 153100 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 318 | 20240403 | 153000 | 1874006925 | 2475 | 2475 | 2475 | 2475 | 7218 |
| 319 | 20240403 | 152900 | 1856142375 | 2460 | 2460 | 2460 | 2460 | 0 |
| 320 | 20240403 | 152800 | 1856142375 | 2460 | 2460 | 2460 | 2460 | 0 |
| 321 | 20240403 | 152700 | 1856142375 | 2460 | 2460 | 2460 | 2460 | 0 |
| 322 | 20240403 | 152600 | 1856142375 | 2460 | 2460 | 2460 | 2460 | 0 |
| 323 | 20240403 | 152500 | 1856142375 | 2460 | 2460 | 2460 | 2460 | 0 |
| 324 | 20240403 | 152400 | 1856142375 | 2460 | 2460 | 2460 | 2460 | 0 |
| 325 | 20240403 | 152300 | 1856142375 | 2460 | 2460 | 2460 | 2460 | 0 |
| 326 | 20240403 | 152200 | 1856142375 | 2460 | 2460 | 2460 | 2460 | 0 |
| 327 | 20240403 | 152100 | 1856142375 | 2460 | 2460 | 2460 | 2460 | 0 |
| 328 | 20240403 | 152000 | 1856142375 | 2460 | 2460 | 2460 | 2460 | 0 |
| 329 | 20240403 | 151900 | 1856142375 | 2460 | 2470 | 2470 | 2460 | 195 |
| 330 | 20240403 | 151800 | 1855660950 | 2470 | 2450 | 2470 | 2450 | 884 |
| 331 | 20240403 | 151700 | 1853485170 | 2455 | 2455 | 2465 | 2455 | 1276 |
| 332 | 20240403 | 151600 | 1850352540 | 2465 | 2470 | 2475 | 2465 | 2782 |
| 333 | 20240403 | 151500 | 1843492940 | 2475 | 2475 | 2475 | 2475 | 823 |
| 334 | 20240403 | 151400 | 1841456015 | 2480 | 2480 | 2480 | 2475 | 1600 |
| 335 | 20240403 | 151300 | 1837490390 | 2475 | 2475 | 2475 | 2475 | 575 |
| 336 | 20240403 | 151200 | 1836067265 | 2475 | 2475 | 2490 | 2475 | 5212 |
| 337 | 20240403 | 151100 | 1823148855 | 2490 | 2460 | 2490 | 2460 | 30033 |
| 338 | 20240403 | 151000 | 1748718235 | 2460 | 2460 | 2465 | 2460 | 6498 |
| 339 | 20240403 | 150900 | 1732711410 | 2460 | 2460 | 2460 | 2460 | 1484 |
| 340 | 20240403 | 150800 | 1729060770 | 2460 | 2465 | 2470 | 2460 | 4670 |
| 341 | 20240403 | 150700 | 1717551730 | 2460 | 2460 | 2460 | 2460 | 4999 |
| 342 | 20240403 | 150600 | 1705254190 | 2460 | 2445 | 2460 | 2445 | 171 |
| 343 | 20240403 | 150500 | 1704835730 | 2445 | 2455 | 2465 | 2445 | 26648 |
| 344 | 20240403 | 150400 | 1639617325 | 2460 | 2455 | 2460 | 2455 | 3345 |
| 345 | 20240403 | 150300 | 1631388875 | 2455 | 2460 | 2460 | 2455 | 786 |
| 346 | 20240403 | 150200 | 1629456145 | 2460 | 2440 | 2460 | 2440 | 4500 |
| 347 | 20240403 | 150100 | 1618396615 | 2460 | 2450 | 2460 | 2450 | 12509 |
| 348 | 20240403 | 150000 | 1587689970 | 2450 | 2450 | 2450 | 2450 | 1257 |
| 349 | 20240403 | 145900 | 1584610320 | 2450 | 2445 | 2450 | 2445 | 117 |
| 350 | 20240403 | 145800 | 1584323685 | 2445 | 2440 | 2445 | 2440 | 3795 |
| 351 | 20240403 | 145700 | 1575061535 | 2440 | 2440 | 2440 | 2440 | 183 |
| 352 | 20240403 | 145600 | 1574615015 | 2440 | 2440 | 2440 | 2440 | 279 |
| 353 | 20240403 | 145500 | 1573934255 | 2440 | 2440 | 2440 | 2440 | 3275 |
| 354 | 20240403 | 145400 | 1565943255 | 2440 | 2445 | 2445 | 2440 | 258 |
| 355 | 20240403 | 145300 | 1565312695 | 2440 | 2445 | 2445 | 2440 | 6426 |
| 356 | 20240403 | 145200 | 1549630460 | 2445 | 2425 | 2445 | 2425 | 888 |
| 357 | 20240403 | 145100 | 1547467755 | 2425 | 2415 | 2425 | 2415 | 517 |
| 358 | 20240403 | 145000 | 1546216380 | 2420 | 2420 | 2420 | 2420 | 37 |
| 359 | 20240403 | 144900 | 1546126840 | 2420 | 2420 | 2420 | 2420 | 30 |
| 360 | 20240403 | 144800 | 1546054240 | 2425 | 2415 | 2425 | 2415 | 112 |
| 361 | 20240403 | 144700 | 1545782710 | 2415 | 2415 | 2425 | 2415 | 4205 |
| 362 | 20240403 | 144600 | 1535609600 | 2415 | 2395 | 2415 | 2395 | 8820 |
| 363 | 20240403 | 144500 | 1514386075 | 2395 | 2415 | 2415 | 2390 | 30512 |
| 364 | 20240403 | 144400 | 1441254450 | 2400 | 2425 | 2425 | 2400 | 13166 |
| 365 | 20240403 | 144300 | 1409594485 | 2430 | 2425 | 2430 | 2425 | 872 |
| 366 | 20240403 | 144200 | 1407478835 | 2425 | 2420 | 2425 | 2420 | 830 |
| 367 | 20240403 | 144100 | 1405468135 | 2420 | 2420 | 2420 | 2420 | 1029 |
| 368 | 20240403 | 144000 | 1402977955 | 2425 | 2420 | 2425 | 2420 | 570 |
| 369 | 20240403 | 143900 | 1401596455 | 2420 | 2420 | 2420 | 2415 | 574 |
| 370 | 20240403 | 143800 | 1400207715 | 2420 | 2415 | 2420 | 2415 | 203 |
| 371 | 20240403 | 143700 | 1399716885 | 2410 | 2415 | 2415 | 2410 | 1534 |
| 372 | 20240403 | 143600 | 1396017445 | 2415 | 2415 | 2415 | 2415 | 21 |
| 373 | 20240403 | 143500 | 1395966730 | 2420 | 2420 | 2420 | 2420 | 100 |
| 374 | 20240403 | 143400 | 1395724730 | 2425 | 2415 | 2425 | 2415 | 7051 |
| 375 | 20240403 | 143300 | 1378683385 | 2415 | 2415 | 2415 | 2415 | 450 |
| 376 | 20240403 | 143200 | 1377596635 | 2415 | 2415 | 2415 | 2415 | 0 |
| 377 | 20240403 | 143100 | 1377596635 | 2415 | 2415 | 2415 | 2415 | 0 |
| 378 | 20240403 | 143000 | 1377596635 | 2415 | 2415 | 2415 | 2415 | 0 |
| 379 | 20240403 | 142900 | 1377596635 | 2415 | 2415 | 2415 | 2415 | 21 |
| 380 | 20240403 | 142800 | 1377545920 | 2415 | 2415 | 2415 | 2415 | 138 |
| 381 | 20240403 | 142700 | 1377212650 | 2410 | 2410 | 2415 | 2410 | 2015 |
| 382 | 20240403 | 142600 | 1372346500 | 2410 | 2415 | 2415 | 2410 | 1051 |
| 383 | 20240403 | 142500 | 1369813090 | 2415 | 2415 | 2420 | 2415 | 5797 |
| 384 | 20240403 | 142400 | 1355790835 | 2415 | 2410 | 2415 | 2410 | 1789 |
| 385 | 20240403 | 142300 | 1351475650 | 2410 | 2410 | 2410 | 2410 | 0 |
| 386 | 20240403 | 142200 | 1351475650 | 2410 | 2410 | 2410 | 2410 | 512 |
| 387 | 20240403 | 142100 | 1350241730 | 2410 | 2405 | 2410 | 2405 | 3350 |
| 388 | 20240403 | 142000 | 1342170640 | 2405 | 2405 | 2405 | 2405 | 112 |
| 389 | 20240403 | 141900 | 1341901280 | 2395 | 2395 | 2395 | 2395 | 0 |
| 390 | 20240403 | 141800 | 1341901280 | 2395 | 2400 | 2400 | 2395 | 2100 |
| 391 | 20240403 | 141700 | 1336861780 | 2395 | 2405 | 2405 | 2395 | 2279 |
| 392 | 20240403 | 141600 | 1331392230 | 2405 | 2405 | 2405 | 2405 | 0 |
| 393 | 20240403 | 141500 | 1331392230 | 2405 | 2405 | 2405 | 2405 | 3000 |
| 394 | 20240403 | 141400 | 1324177230 | 2400 | 2405 | 2405 | 2400 | 3269 |
| 395 | 20240403 | 141300 | 1316321630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 396 | 20240403 | 141200 | 1316321630 | 2405 | 2405 | 2405 | 2405 | 1854 |
| 397 | 20240403 | 141100 | 1311862760 | 2405 | 2410 | 2410 | 2405 | 85 |
| 398 | 20240403 | 141000 | 1311658085 | 2405 | 2405 | 2405 | 2400 | 2512 |
| 399 | 20240403 | 140900 | 1305628065 | 2405 | 2410 | 2410 | 2400 | 5405 |
| 400 | 20240403 | 140800 | 1292629135 | 2410 | 2415 | 2415 | 2410 | 2439 |
| 401 | 20240403 | 140700 | 1286748845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 402 | 20240403 | 140600 | 1286748845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 403 | 20240403 | 140500 | 1286748845 | 2410 | 2410 | 2410 | 2410 | 20 |
| 404 | 20240403 | 140400 | 1286700645 | 2415 | 2415 | 2415 | 2415 | 600 |
| 405 | 20240403 | 140300 | 1285251645 | 2415 | 2415 | 2415 | 2415 | 1684 |
| 406 | 20240403 | 140200 | 1281184785 | 2415 | 2415 | 2415 | 2415 | 62 |
| 407 | 20240403 | 140100 | 1281035055 | 2415 | 2415 | 2415 | 2415 | 100 |
| 408 | 20240403 | 140000 | 1280793555 | 2405 | 2405 | 2405 | 2405 | 1774 |
| 409 | 20240403 | 135900 | 1276527085 | 2405 | 2405 | 2405 | 2405 | 8 |
| 410 | 20240403 | 135800 | 1276507845 | 2415 | 2415 | 2415 | 2415 | 74 |
| 411 | 20240403 | 135700 | 1276329135 | 2420 | 2420 | 2420 | 2420 | 5 |
| 412 | 20240403 | 135600 | 1276317035 | 2420 | 2420 | 2420 | 2415 | 340 |
| 413 | 20240403 | 135500 | 1275494435 | 2405 | 2405 | 2405 | 2405 | 0 |
| 414 | 20240403 | 135400 | 1275494435 | 2405 | 2405 | 2405 | 2405 | 3 |
| 415 | 20240403 | 135300 | 1275487220 | 2405 | 2420 | 2420 | 2405 | 10615 |
| 416 | 20240403 | 135200 | 1249896935 | 2420 | 2420 | 2420 | 2420 | 732 |
| 417 | 20240403 | 135100 | 1248125495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 418 | 20240403 | 135000 | 1248125495 | 2420 | 2420 | 2420 | 2420 | 300 |
| 419 | 20240403 | 134900 | 1247399495 | 2415 | 2415 | 2415 | 2415 | 100 |
| 420 | 20240403 | 134800 | 1247157995 | 2415 | 2420 | 2420 | 2415 | 2866 |
| 421 | 20240403 | 134700 | 1240234555 | 2415 | 2425 | 2425 | 2415 | 7352 |
| 422 | 20240403 | 134600 | 1222438590 | 2430 | 2430 | 2430 | 2430 | 1417 |
| 423 | 20240403 | 134500 | 1218995280 | 2425 | 2435 | 2435 | 2425 | 1568 |
| 424 | 20240403 | 134400 | 1215192640 | 2435 | 2435 | 2435 | 2435 | 777 |
| 425 | 20240403 | 134300 | 1213300645 | 2435 | 2435 | 2435 | 2435 | 4 |
| 426 | 20240403 | 134200 | 1213290905 | 2420 | 2420 | 2420 | 2420 | 0 |
| 427 | 20240403 | 134100 | 1213290905 | 2420 | 2420 | 2420 | 2420 | 50 |
| 428 | 20240403 | 134000 | 1213169905 | 2420 | 2430 | 2430 | 2420 | 3549 |
| 429 | 20240403 | 133900 | 1204563635 | 2430 | 2430 | 2430 | 2430 | 0 |
| 430 | 20240403 | 133800 | 1204563635 | 2430 | 2430 | 2430 | 2430 | 0 |
| 431 | 20240403 | 133700 | 1204563635 | 2430 | 2430 | 2430 | 2430 | 15 |
| 432 | 20240403 | 133600 | 1204527185 | 2425 | 2425 | 2425 | 2425 | 0 |
| 433 | 20240403 | 133500 | 1204527185 | 2425 | 2425 | 2425 | 2425 | 2183 |
| 434 | 20240403 | 133400 | 1199233410 | 2425 | 2430 | 2430 | 2425 | 85 |
| 435 | 20240403 | 133300 | 1199027275 | 2430 | 2430 | 2430 | 2430 | 50 |
| 436 | 20240403 | 133200 | 1198905775 | 2430 | 2430 | 2430 | 2430 | 1419 |
| 437 | 20240403 | 133100 | 1195457605 | 2440 | 2440 | 2440 | 2440 | 71 |
| 438 | 20240403 | 133000 | 1195284365 | 2430 | 2430 | 2430 | 2430 | 0 |
| 439 | 20240403 | 132900 | 1195284365 | 2430 | 2430 | 2430 | 2430 | 1 |
| 440 | 20240403 | 132800 | 1195281935 | 2430 | 2430 | 2430 | 2430 | 98 |
| 441 | 20240403 | 132700 | 1195043795 | 2430 | 2425 | 2430 | 2425 | 102 |
| 442 | 20240403 | 132600 | 1194796435 | 2430 | 2430 | 2430 | 2430 | 1446 |
| 443 | 20240403 | 132500 | 1191282655 | 2430 | 2430 | 2430 | 2430 | 0 |
| 444 | 20240403 | 132400 | 1191282655 | 2430 | 2430 | 2430 | 2430 | 6200 |
| 445 | 20240403 | 132300 | 1176216655 | 2430 | 2430 | 2435 | 2430 | 216 |
| 446 | 20240403 | 132200 | 1175691725 | 2435 | 2435 | 2435 | 2435 | 897 |
| 447 | 20240403 | 132100 | 1173507530 | 2435 | 2435 | 2435 | 2435 | 606 |
| 448 | 20240403 | 132000 | 1172031920 | 2440 | 2440 | 2440 | 2440 | 0 |
| 449 | 20240403 | 131900 | 1172031920 | 2440 | 2440 | 2445 | 2440 | 21670 |
| 450 | 20240403 | 131800 | 1119156620 | 2440 | 2445 | 2445 | 2440 | 40 |
| 451 | 20240403 | 131700 | 1119059000 | 2445 | 2445 | 2445 | 2445 | 0 |
| 452 | 20240403 | 131600 | 1119059000 | 2445 | 2445 | 2445 | 2445 | 2000 |
| 453 | 20240403 | 131500 | 1114169000 | 2440 | 2440 | 2440 | 2440 | 403 |
| 454 | 20240403 | 131400 | 1113185680 | 2445 | 2450 | 2450 | 2445 | 681 |
| 455 | 20240403 | 131300 | 1111519840 | 2450 | 2450 | 2450 | 2450 | 0 |
| 456 | 20240403 | 131200 | 1111519840 | 2450 | 2450 | 2450 | 2450 | 16 |
| 457 | 20240403 | 131100 | 1111480640 | 2445 | 2440 | 2450 | 2440 | 1057 |
| 458 | 20240403 | 131000 | 1108896460 | 2440 | 2445 | 2445 | 2440 | 1344 |
| 459 | 20240403 | 130900 | 1105616910 | 2445 | 2445 | 2445 | 2445 | 1000 |
| 460 | 20240403 | 130800 | 1103171910 | 2450 | 2450 | 2450 | 2450 | 8 |
| 461 | 20240403 | 130700 | 1103152310 | 2450 | 2450 | 2450 | 2450 | 10 |
| 462 | 20240403 | 130600 | 1103127810 | 2460 | 2450 | 2460 | 2450 | 186 |
| 463 | 20240403 | 130500 | 1102671715 | 2455 | 2455 | 2455 | 2455 | 66 |
| 464 | 20240403 | 130400 | 1102509685 | 2455 | 2455 | 2455 | 2455 | 53 |
| 465 | 20240403 | 130300 | 1102379570 | 2455 | 2455 | 2455 | 2455 | 785 |
| 466 | 20240403 | 130200 | 1100452395 | 2455 | 2455 | 2455 | 2455 | 4 |
| 467 | 20240403 | 130100 | 1100442575 | 2460 | 2460 | 2460 | 2460 | 917 |
| 468 | 20240403 | 130000 | 1098186755 | 2460 | 2460 | 2460 | 2460 | 37 |
| 469 | 20240403 | 125900 | 1098095735 | 2460 | 2460 | 2460 | 2460 | 25 |
| 470 | 20240403 | 125800 | 1098034235 | 2455 | 2450 | 2455 | 2445 | 1768 |
| 471 | 20240403 | 125700 | 1093699615 | 2450 | 2450 | 2450 | 2450 | 35 |
| 472 | 20240403 | 125600 | 1093613865 | 2450 | 2445 | 2450 | 2445 | 101 |
| 473 | 20240403 | 125500 | 1093366895 | 2445 | 2450 | 2450 | 2445 | 1320 |
| 474 | 20240403 | 125400 | 1090137905 | 2455 | 2455 | 2455 | 2455 | 300 |
| 475 | 20240403 | 125300 | 1089401405 | 2455 | 2450 | 2455 | 2450 | 672 |
| 476 | 20240403 | 125200 | 1087751650 | 2450 | 2450 | 2450 | 2450 | 0 |
| 477 | 20240403 | 125100 | 1087751650 | 2450 | 2450 | 2450 | 2450 | 2 |
| 478 | 20240403 | 125000 | 1087746750 | 2450 | 2455 | 2460 | 2450 | 1072 |
| 479 | 20240403 | 124900 | 1085112815 | 2455 | 2455 | 2455 | 2455 | 0 |
| 480 | 20240403 | 124800 | 1085112815 | 2455 | 2455 | 2455 | 2455 | 0 |
| 481 | 20240403 | 124700 | 1085112815 | 2455 | 2460 | 2460 | 2455 | 3808 |
| 482 | 20240403 | 124600 | 1075760475 | 2460 | 2460 | 2460 | 2460 | 100 |
| 483 | 20240403 | 124500 | 1075514475 | 2460 | 2455 | 2460 | 2455 | 404 |
| 484 | 20240403 | 124400 | 1074520640 | 2455 | 2455 | 2455 | 2455 | 100 |
| 485 | 20240403 | 124300 | 1074275140 | 2460 | 2460 | 2460 | 2460 | 0 |
| 486 | 20240403 | 124200 | 1074275140 | 2460 | 2455 | 2460 | 2455 | 578 |
| 487 | 20240403 | 124100 | 1072856140 | 2455 | 2460 | 2460 | 2455 | 1939 |
| 488 | 20240403 | 124000 | 1068088850 | 2460 | 2460 | 2460 | 2460 | 0 |
| 489 | 20240403 | 123900 | 1068088850 | 2460 | 2460 | 2460 | 2460 | 205 |
| 490 | 20240403 | 123800 | 1067584550 | 2460 | 2460 | 2460 | 2460 | 583 |
| 491 | 20240403 | 123700 | 1066150370 | 2465 | 2465 | 2465 | 2465 | 202 |
| 492 | 20240403 | 123600 | 1065652440 | 2465 | 2465 | 2465 | 2465 | 13 |
| 493 | 20240403 | 123500 | 1065620395 | 2460 | 2460 | 2460 | 2460 | 1210 |
| 494 | 20240403 | 123400 | 1062643795 | 2460 | 2470 | 2470 | 2460 | 563 |
| 495 | 20240403 | 123300 | 1061258775 | 2465 | 2465 | 2470 | 2465 | 251 |
| 496 | 20240403 | 123200 | 1060640055 | 2470 | 2465 | 2475 | 2465 | 10527 |
| 497 | 20240403 | 123100 | 1034640215 | 2465 | 2460 | 2470 | 2455 | 4827 |
| 498 | 20240403 | 123000 | 1022745595 | 2465 | 2460 | 2465 | 2460 | 4305 |
| 499 | 20240403 | 122900 | 1012150820 | 2455 | 2450 | 2460 | 2450 | 910 |
| 500 | 20240403 | 122800 | 1009915275 | 2455 | 2460 | 2460 | 2455 | 494 |
| 501 | 20240403 | 122700 | 1008700895 | 2455 | 2450 | 2455 | 2450 | 320 |
| 502 | 20240403 | 122600 | 1007916825 | 2450 | 2455 | 2460 | 2450 | 1525 |
| 503 | 20240403 | 122500 | 1004177730 | 2450 | 2455 | 2455 | 2450 | 504 |
| 504 | 20240403 | 122400 | 1002942910 | 2455 | 2455 | 2460 | 2455 | 3098 |
| 505 | 20240403 | 122300 | 995328525 | 2450 | 2450 | 2450 | 2450 | 405 |
| 506 | 20240403 | 122200 | 994336275 | 2450 | 2450 | 2450 | 2450 | 375 |
| 507 | 20240403 | 122100 | 993417525 | 2430 | 2445 | 2445 | 2430 | 291 |
| 508 | 20240403 | 122000 | 992709760 | 2440 | 2440 | 2440 | 2440 | 341 |
| 509 | 20240403 | 121900 | 991877720 | 2440 | 2440 | 2440 | 2440 | 1995 |
| 510 | 20240403 | 121800 | 987009920 | 2430 | 2430 | 2430 | 2430 | 305 |
| 511 | 20240403 | 121700 | 986268770 | 2435 | 2445 | 2445 | 2435 | 3515 |
| 512 | 20240403 | 121600 | 977700955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 513 | 20240403 | 121500 | 977700955 | 2450 | 2450 | 2450 | 2450 | 30 |
| 514 | 20240403 | 121400 | 977627455 | 2450 | 2450 | 2450 | 2450 | 50 |
| 515 | 20240403 | 121300 | 977504955 | 2445 | 2445 | 2445 | 2445 | 45 |
| 516 | 20240403 | 121200 | 977394930 | 2445 | 2450 | 2450 | 2440 | 5208 |
| 517 | 20240403 | 121100 | 964686385 | 2450 | 2450 | 2450 | 2440 | 519 |
| 518 | 20240403 | 121000 | 963419835 | 2450 | 2450 | 2450 | 2450 | 2 |
| 519 | 20240403 | 120900 | 963414935 | 2450 | 2450 | 2450 | 2450 | 29 |
| 520 | 20240403 | 120800 | 963343885 | 2435 | 2435 | 2435 | 2435 | 1000 |
| 521 | 20240403 | 120700 | 960908885 | 2440 | 2440 | 2440 | 2435 | 3641 |
| 522 | 20240403 | 120600 | 952030805 | 2445 | 2445 | 2445 | 2445 | 1186 |
| 523 | 20240403 | 120500 | 949131035 | 2450 | 2450 | 2450 | 2450 | 1241 |
| 524 | 20240403 | 120400 | 946090585 | 2455 | 2460 | 2460 | 2455 | 1277 |
| 525 | 20240403 | 120300 | 942953990 | 2460 | 2455 | 2460 | 2455 | 544 |
| 526 | 20240403 | 120200 | 941615755 | 2460 | 2460 | 2460 | 2460 | 400 |
| 527 | 20240403 | 120100 | 940631755 | 2460 | 2455 | 2460 | 2450 | 3338 |
| 528 | 20240403 | 120000 | 932432410 | 2450 | 2455 | 2455 | 2450 | 2410 |
| 529 | 20240403 | 115900 | 926525910 | 2455 | 2455 | 2455 | 2455 | 635 |
| 530 | 20240403 | 115800 | 924966985 | 2455 | 2455 | 2455 | 2455 | 0 |
| 531 | 20240403 | 115700 | 924966985 | 2455 | 2455 | 2455 | 2455 | 38 |
| 532 | 20240403 | 115600 | 924873695 | 2450 | 2450 | 2450 | 2450 | 2389 |
| 533 | 20240403 | 115500 | 919020645 | 2450 | 2450 | 2450 | 2450 | 56 |
| 534 | 20240403 | 115400 | 918883445 | 2450 | 2450 | 2450 | 2450 | 885 |
| 535 | 20240403 | 115300 | 916715195 | 2450 | 2450 | 2450 | 2440 | 3406 |
| 536 | 20240403 | 115200 | 908377990 | 2450 | 2450 | 2450 | 2450 | 500 |
| 537 | 20240403 | 115100 | 907152990 | 2450 | 2450 | 2450 | 2450 | 0 |
| 538 | 20240403 | 115000 | 907152990 | 2450 | 2450 | 2450 | 2450 | 120 |
| 539 | 20240403 | 114900 | 906858990 | 2450 | 2465 | 2465 | 2450 | 62 |
| 540 | 20240403 | 114800 | 906706495 | 2460 | 2460 | 2465 | 2455 | 719 |
| 541 | 20240403 | 114700 | 904936550 | 2465 | 2445 | 2465 | 2445 | 2925 |
| 542 | 20240403 | 114600 | 897742110 | 2445 | 2455 | 2455 | 2445 | 2500 |
| 543 | 20240403 | 114500 | 891619610 | 2455 | 2450 | 2455 | 2450 | 2105 |
| 544 | 20240403 | 114400 | 886455915 | 2450 | 2450 | 2450 | 2450 | 1496 |
| 545 | 20240403 | 114300 | 882790715 | 2450 | 2450 | 2455 | 2450 | 7764 |
| 546 | 20240403 | 114200 | 863759350 | 2455 | 2450 | 2455 | 2450 | 1211 |
| 547 | 20240403 | 114100 | 860792345 | 2445 | 2445 | 2445 | 2445 | 50 |
| 548 | 20240403 | 114000 | 860670095 | 2445 | 2445 | 2445 | 2445 | 602 |
| 549 | 20240403 | 113900 | 859198205 | 2435 | 2435 | 2435 | 2435 | 1 |
| 550 | 20240403 | 113800 | 859195770 | 2435 | 2440 | 2445 | 2435 | 3036 |
| 551 | 20240403 | 113700 | 851776750 | 2445 | 2445 | 2445 | 2445 | 10 |
| 552 | 20240403 | 113600 | 851752300 | 2440 | 2440 | 2440 | 2440 | 907 |
| 553 | 20240403 | 113500 | 849539220 | 2440 | 2445 | 2445 | 2440 | 800 |
| 554 | 20240403 | 113400 | 847587215 | 2445 | 2445 | 2445 | 2445 | 9 |
| 555 | 20240403 | 113300 | 847565210 | 2445 | 2445 | 2445 | 2445 | 0 |
| 556 | 20240403 | 113200 | 847565210 | 2445 | 2445 | 2445 | 2445 | 0 |
| 557 | 20240403 | 113100 | 847565210 | 2445 | 2450 | 2455 | 2445 | 5259 |
| 558 | 20240403 | 113000 | 834703295 | 2440 | 2440 | 2450 | 2440 | 7213 |
| 559 | 20240403 | 112900 | 817086660 | 2435 | 2435 | 2435 | 2435 | 11985 |
| 560 | 20240403 | 112800 | 787903185 | 2435 | 2425 | 2435 | 2420 | 4870 |
| 561 | 20240403 | 112700 | 776083975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 562 | 20240403 | 112600 | 776083975 | 2420 | 2420 | 2420 | 2415 | 663 |
| 563 | 20240403 | 112500 | 774482355 | 2415 | 2415 | 2415 | 2415 | 0 |
| 564 | 20240403 | 112400 | 774482355 | 2415 | 2415 | 2415 | 2415 | 78 |
| 565 | 20240403 | 112300 | 774293985 | 2415 | 2415 | 2415 | 2415 | 50 |
| 566 | 20240403 | 112200 | 774173235 | 2430 | 2430 | 2430 | 2430 | 1 |
| 567 | 20240403 | 112100 | 774170805 | 2410 | 2425 | 2425 | 2410 | 492 |
| 568 | 20240403 | 112000 | 772984055 | 2420 | 2415 | 2420 | 2415 | 11 |
| 569 | 20240403 | 111900 | 772957440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 570 | 20240403 | 111800 | 772957440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 571 | 20240403 | 111700 | 772957440 | 2410 | 2410 | 2410 | 2410 | 10 |
| 572 | 20240403 | 111600 | 772933340 | 2410 | 2410 | 2410 | 2410 | 0 |
| 573 | 20240403 | 111500 | 772933340 | 2410 | 2420 | 2420 | 2405 | 7191 |
| 574 | 20240403 | 111400 | 755598590 | 2420 | 2420 | 2420 | 2420 | 8000 |
| 575 | 20240403 | 111300 | 736238590 | 2425 | 2425 | 2425 | 2425 | 450 |
| 576 | 20240403 | 111200 | 735147340 | 2430 | 2430 | 2430 | 2430 | 0 |
| 577 | 20240403 | 111100 | 735147340 | 2430 | 2430 | 2430 | 2430 | 195 |
| 578 | 20240403 | 111000 | 734673490 | 2435 | 2435 | 2435 | 2435 | 0 |
| 579 | 20240403 | 110900 | 734673490 | 2435 | 2435 | 2435 | 2435 | 23 |
| 580 | 20240403 | 110800 | 734617485 | 2430 | 2430 | 2430 | 2430 | 24 |
| 581 | 20240403 | 110700 | 734559165 | 2425 | 2425 | 2425 | 2425 | 0 |
| 582 | 20240403 | 110600 | 734559165 | 2425 | 2425 | 2425 | 2425 | 2824 |
| 583 | 20240403 | 110500 | 727710965 | 2425 | 2430 | 2430 | 2425 | 827 |
| 584 | 20240403 | 110400 | 725701375 | 2435 | 2435 | 2435 | 2435 | 39 |
| 585 | 20240403 | 110300 | 725606410 | 2440 | 2440 | 2440 | 2440 | 0 |
| 586 | 20240403 | 110200 | 725606410 | 2440 | 2440 | 2440 | 2440 | 1 |
| 587 | 20240403 | 110100 | 725603970 | 2435 | 2440 | 2440 | 2435 | 210 |
| 588 | 20240403 | 110000 | 725091600 | 2440 | 2440 | 2440 | 2440 | 0 |
| 589 | 20240403 | 105900 | 725091600 | 2440 | 2440 | 2445 | 2440 | 503 |
| 590 | 20240403 | 105800 | 723864275 | 2440 | 2430 | 2445 | 2430 | 5269 |
| 591 | 20240403 | 105700 | 711057970 | 2430 | 2430 | 2430 | 2430 | 1493 |
| 592 | 20240403 | 105600 | 707429980 | 2445 | 2445 | 2445 | 2445 | 509 |
| 593 | 20240403 | 105500 | 706185475 | 2445 | 2445 | 2445 | 2445 | 8 |
| 594 | 20240403 | 105400 | 706165915 | 2445 | 2445 | 2445 | 2445 | 100 |
| 595 | 20240403 | 105300 | 705921415 | 2430 | 2430 | 2430 | 2430 | 12 |
| 596 | 20240403 | 105200 | 705892255 | 2440 | 2430 | 2440 | 2430 | 201 |
| 597 | 20240403 | 105100 | 705401825 | 2440 | 2440 | 2440 | 2440 | 5323 |
| 598 | 20240403 | 105000 | 692413705 | 2440 | 2440 | 2440 | 2440 | 829 |
| 599 | 20240403 | 104900 | 690390945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 600 | 20240403 | 104800 | 690390945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 601 | 20240403 | 104700 | 690390945 | 2440 | 2440 | 2440 | 2440 | 3500 |
| 602 | 20240403 | 104600 | 681850945 | 2440 | 2440 | 2440 | 2440 | 0 |
| 603 | 20240403 | 104500 | 681850945 | 2440 | 2440 | 2440 | 2440 | 1000 |
| 604 | 20240403 | 104400 | 679410945 | 2440 | 2440 | 2440 | 2440 | 803 |
| 605 | 20240403 | 104300 | 677451625 | 2430 | 2430 | 2430 | 2430 | 0 |
| 606 | 20240403 | 104200 | 677451625 | 2430 | 2440 | 2440 | 2430 | 2652 |
| 607 | 20240403 | 104100 | 670982345 | 2440 | 2440 | 2440 | 2440 | 200 |
| 608 | 20240403 | 104000 | 670494345 | 2440 | 2445 | 2445 | 2440 | 133 |
| 609 | 20240403 | 103900 | 670169235 | 2450 | 2445 | 2455 | 2445 | 1077 |
| 610 | 20240403 | 103800 | 667535905 | 2445 | 2455 | 2455 | 2445 | 2130 |
| 611 | 20240403 | 103700 | 662318735 | 2455 | 2455 | 2455 | 2455 | 0 |
| 612 | 20240403 | 103600 | 662318735 | 2455 | 2430 | 2455 | 2430 | 2700 |
| 613 | 20240403 | 103500 | 655694735 | 2430 | 2450 | 2455 | 2430 | 1801 |
| 614 | 20240403 | 103400 | 651273900 | 2450 | 2445 | 2450 | 2445 | 107 |
| 615 | 20240403 | 103300 | 651012015 | 2450 | 2445 | 2450 | 2445 | 638 |
| 616 | 20240403 | 103200 | 649449415 | 2450 | 2430 | 2450 | 2430 | 5185 |
| 617 | 20240403 | 103100 | 636761365 | 2430 | 2430 | 2430 | 2420 | 1350 |
| 618 | 20240403 | 103000 | 633484365 | 2430 | 2430 | 2430 | 2430 | 116 |
| 619 | 20240403 | 102900 | 633202485 | 2420 | 2405 | 2420 | 2405 | 663 |
| 620 | 20240403 | 102800 | 631605660 | 2420 | 2415 | 2420 | 2415 | 4324 |
| 621 | 20240403 | 102700 | 621163055 | 2415 | 2410 | 2415 | 2410 | 361 |
| 622 | 20240403 | 102600 | 620293030 | 2410 | 2410 | 2410 | 2410 | 10 |
| 623 | 20240403 | 102500 | 620268930 | 2395 | 2395 | 2395 | 2395 | 222 |
| 624 | 20240403 | 102400 | 619737240 | 2390 | 2390 | 2390 | 2390 | 134 |
| 625 | 20240403 | 102300 | 619416980 | 2390 | 2390 | 2390 | 2390 | 13 |
| 626 | 20240403 | 102200 | 619385910 | 2410 | 2400 | 2410 | 2390 | 2541 |
| 627 | 20240403 | 102100 | 613306950 | 2400 | 2410 | 2410 | 2395 | 717 |
| 628 | 20240403 | 102000 | 611585995 | 2410 | 2410 | 2410 | 2410 | 0 |
| 629 | 20240403 | 101900 | 611585995 | 2410 | 2400 | 2410 | 2400 | 5563 |
| 630 | 20240403 | 101800 | 598179795 | 2395 | 2400 | 2400 | 2395 | 1073 |
| 631 | 20240403 | 101700 | 595609710 | 2400 | 2400 | 2400 | 2400 | 11 |
| 632 | 20240403 | 101600 | 595583310 | 2400 | 2410 | 2410 | 2390 | 6564 |
| 633 | 20240403 | 101500 | 579869040 | 2405 | 2405 | 2410 | 2400 | 635 |
| 634 | 20240403 | 101400 | 578343860 | 2405 | 2405 | 2405 | 2405 | 100 |
| 635 | 20240403 | 101300 | 578103360 | 2405 | 2410 | 2410 | 2405 | 791 |
| 636 | 20240403 | 101200 | 576198995 | 2400 | 2410 | 2410 | 2400 | 53 |
| 637 | 20240403 | 101100 | 576071300 | 2405 | 2400 | 2410 | 2400 | 1622 |
| 638 | 20240403 | 101000 | 572175355 | 2410 | 2395 | 2410 | 2395 | 360 |
| 639 | 20240403 | 100900 | 571309255 | 2395 | 2410 | 2410 | 2395 | 2075 |
| 640 | 20240403 | 100800 | 566337800 | 2410 | 2410 | 2410 | 2410 | 0 |
| 641 | 20240403 | 100700 | 566337800 | 2410 | 2410 | 2410 | 2410 | 41 |
| 642 | 20240403 | 100600 | 566238990 | 2395 | 2395 | 2395 | 2395 | 1 |
| 643 | 20240403 | 100500 | 566236595 | 2400 | 2400 | 2400 | 2400 | 20 |
| 644 | 20240403 | 100400 | 566188595 | 2410 | 2395 | 2410 | 2395 | 1237 |
| 645 | 20240403 | 100300 | 563219200 | 2410 | 2410 | 2410 | 2410 | 0 |
| 646 | 20240403 | 100200 | 563219200 | 2410 | 2410 | 2410 | 2410 | 5 |
| 647 | 20240403 | 100100 | 563207150 | 2410 | 2400 | 2410 | 2390 | 11431 |
| 648 | 20240403 | 100000 | 535835195 | 2400 | 2400 | 2400 | 2400 | 1 |
| 649 | 20240403 | 095900 | 535832795 | 2400 | 2400 | 2400 | 2400 | 1425 |
| 650 | 20240403 | 095800 | 532412795 | 2400 | 2400 | 2400 | 2400 | 2881 |
| 651 | 20240403 | 095700 | 525498395 | 2400 | 2400 | 2400 | 2400 | 1000 |
| 652 | 20240403 | 095600 | 523098395 | 2395 | 2415 | 2415 | 2395 | 1414 |
| 653 | 20240403 | 095500 | 519708015 | 2420 | 2410 | 2425 | 2410 | 1400 |
| 654 | 20240403 | 095400 | 516333565 | 2415 | 2410 | 2415 | 2410 | 180 |
| 655 | 20240403 | 095300 | 515899715 | 2395 | 2405 | 2410 | 2395 | 634 |
| 656 | 20240403 | 095200 | 514381170 | 2400 | 2395 | 2400 | 2395 | 1246 |
| 657 | 20240403 | 095100 | 511390775 | 2400 | 2410 | 2410 | 2395 | 11342 |
| 658 | 20240403 | 095000 | 484126255 | 2410 | 2410 | 2410 | 2410 | 20 |
| 659 | 20240403 | 094900 | 484078055 | 2395 | 2425 | 2425 | 2395 | 2029 |
| 660 | 20240403 | 094800 | 479208770 | 2400 | 2425 | 2425 | 2400 | 4192 |
| 661 | 20240403 | 094700 | 469134415 | 2410 | 2430 | 2430 | 2410 | 30 |
| 662 | 20240403 | 094600 | 469061915 | 2430 | 2415 | 2430 | 2410 | 3696 |
| 663 | 20240403 | 094500 | 460145870 | 2420 | 2425 | 2435 | 2420 | 1492 |
| 664 | 20240403 | 094400 | 456528530 | 2425 | 2425 | 2425 | 2425 | 0 |
| 665 | 20240403 | 094300 | 456528530 | 2425 | 2435 | 2435 | 2425 | 3456 |
| 666 | 20240403 | 094200 | 448147480 | 2440 | 2440 | 2440 | 2440 | 60 |
| 667 | 20240403 | 094100 | 448001080 | 2425 | 2440 | 2440 | 2425 | 2256 |
| 668 | 20240403 | 094000 | 442530100 | 2440 | 2425 | 2440 | 2425 | 6358 |
| 669 | 20240403 | 093900 | 427029360 | 2425 | 2425 | 2425 | 2415 | 711 |
| 670 | 20240403 | 093800 | 425309395 | 2425 | 2425 | 2425 | 2425 | 360 |
| 671 | 20240403 | 093700 | 424436395 | 2425 | 2425 | 2425 | 2425 | 339 |
| 672 | 20240403 | 093600 | 423614320 | 2410 | 2425 | 2425 | 2405 | 18687 |
| 673 | 20240403 | 093500 | 378576090 | 2410 | 2425 | 2425 | 2410 | 4980 |
| 674 | 20240403 | 093400 | 366559590 | 2405 | 2410 | 2410 | 2405 | 2740 |
| 675 | 20240403 | 093300 | 359958190 | 2410 | 2410 | 2425 | 2410 | 6294 |
| 676 | 20240403 | 093200 | 344789410 | 2410 | 2410 | 2410 | 2410 | 519 |
| 677 | 20240403 | 093100 | 343538620 | 2410 | 2410 | 2410 | 2410 | 742 |
| 678 | 20240403 | 093000 | 341750400 | 2430 | 2415 | 2430 | 2405 | 4505 |
| 679 | 20240403 | 092900 | 330896350 | 2415 | 2415 | 2415 | 2415 | 2230 |
| 680 | 20240403 | 092800 | 325510900 | 2430 | 2430 | 2430 | 2430 | 601 |
| 681 | 20240403 | 092700 | 324050470 | 2430 | 2420 | 2430 | 2420 | 2510 |
| 682 | 20240403 | 092600 | 317959170 | 2420 | 2420 | 2420 | 2420 | 3000 |
| 683 | 20240403 | 092500 | 310699170 | 2415 | 2405 | 2420 | 2405 | 2488 |
| 684 | 20240403 | 092400 | 304693230 | 2405 | 2400 | 2405 | 2395 | 2817 |
| 685 | 20240403 | 092300 | 297938170 | 2405 | 2405 | 2405 | 2405 | 3 |
| 686 | 20240403 | 092200 | 297930955 | 2400 | 2405 | 2405 | 2400 | 2204 |
| 687 | 20240403 | 092100 | 292640805 | 2400 | 2420 | 2420 | 2400 | 1944 |
| 688 | 20240403 | 092000 | 287970300 | 2420 | 2410 | 2420 | 2405 | 2571 |
| 689 | 20240403 | 091900 | 281773380 | 2410 | 2415 | 2430 | 2385 | 24939 |
| 690 | 20240403 | 091800 | 221812860 | 2415 | 2430 | 2430 | 2415 | 600 |
| 691 | 20240403 | 091700 | 220360860 | 2415 | 2415 | 2415 | 2415 | 0 |
| 692 | 20240403 | 091600 | 220360860 | 2415 | 2430 | 2430 | 2415 | 1115 |
| 693 | 20240403 | 091500 | 217667985 | 2430 | 2430 | 2430 | 2430 | 42 |
| 694 | 20240403 | 091400 | 217565925 | 2415 | 2415 | 2425 | 2415 | 3565 |
| 695 | 20240403 | 091300 | 208955260 | 2420 | 2425 | 2425 | 2420 | 4087 |
| 696 | 20240403 | 091200 | 199064165 | 2425 | 2415 | 2425 | 2415 | 2525 |
| 697 | 20240403 | 091100 | 192942040 | 2415 | 2415 | 2415 | 2415 | 2710 |
| 698 | 20240403 | 091000 | 186397390 | 2420 | 2425 | 2425 | 2420 | 4304 |
| 699 | 20240403 | 090900 | 175981705 | 2430 | 2440 | 2440 | 2420 | 8377 |
| 700 | 20240403 | 090800 | 155614700 | 2440 | 2440 | 2450 | 2440 | 1483 |
| 701 | 20240403 | 090700 | 151996170 | 2440 | 2450 | 2455 | 2440 | 4515 |
| 702 | 20240403 | 090600 | 140953140 | 2450 | 2440 | 2450 | 2440 | 827 |
| 703 | 20240403 | 090500 | 138931990 | 2440 | 2455 | 2460 | 2440 | 4594 |
| 704 | 20240403 | 090400 | 127641995 | 2450 | 2470 | 2470 | 2450 | 13720 |
| 705 | 20240403 | 090300 | 93866755 | 2465 | 2445 | 2470 | 2405 | 5302 |
| 706 | 20240403 | 090200 | 80845425 | 2445 | 2425 | 2445 | 2385 | 5015 |
| 707 | 20240403 | 090100 | 68693515 | 2375 | 2410 | 2440 | 2365 | 13058 |
| 708 | 20240403 | 090000 | 37313805 | 2420 | 2440 | 2440 | 2420 | 13375 |