37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 212600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 9277 |
| 3 | 20240404 | 212500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240404 | 212400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240404 | 212300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240404 | 212200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240404 | 212100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240404 | 212000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240404 | 211900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240404 | 211800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240404 | 211700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240404 | 211600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240404 | 211500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240404 | 211400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240404 | 211300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240404 | 211200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240404 | 211100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240404 | 211000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240404 | 210900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240404 | 210800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240404 | 210700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240404 | 210600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240404 | 210500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240404 | 210400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240404 | 210300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240404 | 210200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240404 | 210100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240404 | 210000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240404 | 205900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240404 | 205800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240404 | 205700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240404 | 205600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 9277 |
| 33 | 20240404 | 205500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240404 | 205400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240404 | 205300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240404 | 205200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240404 | 205100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240404 | 205000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240404 | 204900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240404 | 204800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240404 | 204700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240404 | 204600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240404 | 204500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240404 | 204400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240404 | 204300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240404 | 204200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240404 | 204100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240404 | 204000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240404 | 203900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240404 | 203800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240404 | 203700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240404 | 203600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240404 | 203500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240404 | 203400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240404 | 203300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240404 | 203200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240404 | 203100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240404 | 203000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240404 | 202900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240404 | 202800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240404 | 202700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240404 | 202600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 9277 |
| 63 | 20240404 | 202500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240404 | 202400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240404 | 202300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240404 | 202200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240404 | 202100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240404 | 202000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240404 | 201900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240404 | 201800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240404 | 201700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240404 | 201600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240404 | 201500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240404 | 201400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240404 | 201300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240404 | 201200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240404 | 201100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240404 | 201000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240404 | 200900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240404 | 200800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240404 | 200700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240404 | 200600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240404 | 200500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240404 | 200400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240404 | 200300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240404 | 200200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240404 | 200100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240404 | 200000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240404 | 195900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240404 | 195800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240404 | 195700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240404 | 195600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 9277 |
| 93 | 20240404 | 195500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240404 | 195400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240404 | 195300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240404 | 195200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240404 | 195100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240404 | 195000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240404 | 194900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240404 | 194800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240404 | 194700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240404 | 194600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240404 | 194500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240404 | 194400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240404 | 194300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240404 | 194200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240404 | 194100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240404 | 194000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240404 | 193900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240404 | 193800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240404 | 193700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240404 | 193600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240404 | 193500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240404 | 193400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240404 | 193300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240404 | 193200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240404 | 193100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240404 | 193000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240404 | 192900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240404 | 192800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240404 | 192700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240404 | 192600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 9277 |
| 123 | 20240404 | 192500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240404 | 192400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240404 | 192300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240404 | 192200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240404 | 192100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240404 | 192000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240404 | 191900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240404 | 191800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240404 | 191700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240404 | 191600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240404 | 191500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240404 | 191400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240404 | 191300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240404 | 191200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240404 | 191100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240404 | 191000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240404 | 190900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240404 | 190800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240404 | 190700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240404 | 190600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240404 | 190500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240404 | 190400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240404 | 190300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240404 | 190200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240404 | 190100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240404 | 190000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240404 | 185900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240404 | 185800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240404 | 185700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240404 | 185600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 9277 |
| 153 | 20240404 | 185500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240404 | 185400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240404 | 185300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240404 | 185200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240404 | 185100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240404 | 185000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240404 | 184900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240404 | 184800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240404 | 184700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240404 | 184600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240404 | 184500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240404 | 184400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240404 | 184300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240404 | 184200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240404 | 184100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240404 | 184000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240404 | 183900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240404 | 183800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240404 | 183700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240404 | 183600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240404 | 183500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240404 | 183400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240404 | 183300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240404 | 183200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240404 | 183100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240404 | 183000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240404 | 182900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240404 | 182800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240404 | 182700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240404 | 182600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 9277 |
| 183 | 20240404 | 182500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240404 | 182400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240404 | 182300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240404 | 182200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240404 | 182100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240404 | 182000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240404 | 181900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240404 | 181800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240404 | 181700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240404 | 181600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240404 | 181500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240404 | 181400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240404 | 181300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240404 | 181200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240404 | 181100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240404 | 181000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240404 | 180900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240404 | 180800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240404 | 180700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240404 | 180600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20240404 | 180500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20240404 | 180400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20240404 | 180300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20240404 | 180200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20240404 | 180100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20240404 | 180000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20240404 | 175900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20240404 | 175800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20240404 | 175700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20240404 | 175600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 9277 |
| 213 | 20240404 | 175500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20240404 | 175400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20240404 | 175300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20240404 | 175200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20240404 | 175100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20240404 | 175000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20240404 | 174900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20240404 | 174800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20240404 | 174700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20240404 | 174600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20240404 | 174500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20240404 | 174400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20240404 | 174300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20240404 | 174200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20240404 | 174100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20240404 | 174000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20240404 | 173900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20240404 | 173800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20240404 | 173700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20240404 | 173600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20240404 | 173500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20240404 | 173400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20240404 | 173300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20240404 | 173200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20240404 | 173100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20240404 | 173000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20240404 | 172900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20240404 | 172800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20240404 | 172700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20240404 | 172600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 9277 |
| 243 | 20240404 | 172500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20240404 | 172400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20240404 | 172300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20240404 | 172200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20240404 | 172100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20240404 | 172000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20240404 | 171900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20240404 | 171800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20240404 | 171700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20240404 | 171600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20240404 | 171500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20240404 | 171400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20240404 | 171300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20240404 | 171200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20240404 | 171100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20240404 | 171000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20240404 | 170900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20240404 | 170800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20240404 | 170700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20240404 | 170600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20240404 | 170500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20240404 | 170400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20240404 | 170300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20240404 | 170200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20240404 | 170100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20240404 | 170000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20240404 | 165900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20240404 | 165800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20240404 | 165700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20240404 | 165600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 9277 |
| 273 | 20240404 | 165500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20240404 | 165400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20240404 | 165300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20240404 | 165200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20240404 | 165100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20240404 | 165000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 279 | 20240404 | 164900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 280 | 20240404 | 164800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20240404 | 164700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20240404 | 164600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20240404 | 164500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 284 | 20240404 | 164400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 285 | 20240404 | 164300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 286 | 20240404 | 164200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 287 | 20240404 | 164100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 288 | 20240404 | 164000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 289 | 20240404 | 163900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 290 | 20240404 | 163800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 291 | 20240404 | 163700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 292 | 20240404 | 163600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 293 | 20240404 | 163500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 294 | 20240404 | 163400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 295 | 20240404 | 163300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 296 | 20240404 | 163200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 297 | 20240404 | 163100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 298 | 20240404 | 163000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 299 | 20240404 | 162900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 300 | 20240404 | 162800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 301 | 20240404 | 162700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 302 | 20240404 | 162600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 9277 |
| 303 | 20240404 | 162500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 304 | 20240404 | 162400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 305 | 20240404 | 162300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 306 | 20240404 | 162200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 307 | 20240404 | 162100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 308 | 20240404 | 162000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 309 | 20240404 | 161900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20240404 | 161800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 311 | 20240404 | 161700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 312 | 20240404 | 161600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 313 | 20240404 | 161500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 314 | 20240404 | 161400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 315 | 20240404 | 161300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 316 | 20240404 | 161200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 317 | 20240404 | 161100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 318 | 20240404 | 161000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 319 | 20240404 | 160900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 320 | 20240404 | 160800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 321 | 20240404 | 160700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 322 | 20240404 | 160600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 323 | 20240404 | 160500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 324 | 20240404 | 160400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 325 | 20240404 | 160300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 326 | 20240404 | 160200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 327 | 20240404 | 160100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 328 | 20240404 | 160000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 329 | 20240404 | 155900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 330 | 20240404 | 155800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 331 | 20240404 | 155700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 332 | 20240404 | 155600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 9277 |
| 333 | 20240404 | 155500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 334 | 20240404 | 155400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 335 | 20240404 | 155300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 336 | 20240404 | 155200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 337 | 20240404 | 155100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 338 | 20240404 | 155000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 339 | 20240404 | 154900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 340 | 20240404 | 154800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 341 | 20240404 | 154700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 342 | 20240404 | 154600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 343 | 20240404 | 154500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 344 | 20240404 | 154400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 345 | 20240404 | 154300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 346 | 20240404 | 154200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 347 | 20240404 | 154100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 348 | 20240404 | 154000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 349 | 20240404 | 153900 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 350 | 20240404 | 153800 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 351 | 20240404 | 153700 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 352 | 20240404 | 153600 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 353 | 20240404 | 153500 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 354 | 20240404 | 153400 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 355 | 20240404 | 153300 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 356 | 20240404 | 153200 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 357 | 20240404 | 153100 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 0 |
| 358 | 20240404 | 153000 | 2661674055 | 2310 | 2310 | 2310 | 2310 | 9277 |
| 359 | 20240404 | 152900 | 2640244185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 360 | 20240404 | 152800 | 2640244185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 361 | 20240404 | 152700 | 2640244185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 362 | 20240404 | 152600 | 2640244185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 363 | 20240404 | 152500 | 2640244185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 364 | 20240404 | 152400 | 2640244185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 365 | 20240404 | 152300 | 2640244185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 366 | 20240404 | 152200 | 2640244185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 367 | 20240404 | 152100 | 2640244185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 368 | 20240404 | 152000 | 2640244185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 369 | 20240404 | 151900 | 2640244185 | 2325 | 2315 | 2330 | 2315 | 1737 |
| 370 | 20240404 | 151800 | 2636218380 | 2330 | 2330 | 2330 | 2315 | 29168 |
| 371 | 20240404 | 151700 | 2568495800 | 2335 | 2335 | 2335 | 2325 | 223 |
| 372 | 20240404 | 151600 | 2567976745 | 2325 | 2335 | 2335 | 2325 | 390 |
| 373 | 20240404 | 151500 | 2567066995 | 2335 | 2330 | 2335 | 2330 | 390 |
| 374 | 20240404 | 151400 | 2566158245 | 2335 | 2330 | 2335 | 2330 | 20 |
| 375 | 20240404 | 151300 | 2566111595 | 2335 | 2335 | 2335 | 2330 | 818 |
| 376 | 20240404 | 151200 | 2564204065 | 2330 | 2325 | 2335 | 2325 | 1767 |
| 377 | 20240404 | 151100 | 2560091995 | 2335 | 2330 | 2335 | 2325 | 3547 |
| 378 | 20240404 | 151000 | 2551843170 | 2330 | 2335 | 2335 | 2330 | 1683 |
| 379 | 20240404 | 150900 | 2547921230 | 2325 | 2330 | 2330 | 2325 | 1747 |
| 380 | 20240404 | 150800 | 2543858060 | 2330 | 2340 | 2340 | 2330 | 294 |
| 381 | 20240404 | 150700 | 2543171040 | 2335 | 2330 | 2335 | 2330 | 1024 |
| 382 | 20240404 | 150600 | 2540780120 | 2340 | 2330 | 2340 | 2330 | 549 |
| 383 | 20240404 | 150500 | 2539496530 | 2335 | 2335 | 2335 | 2330 | 2121 |
| 384 | 20240404 | 150400 | 2534549000 | 2335 | 2335 | 2335 | 2335 | 37 |
| 385 | 20240404 | 150300 | 2534462605 | 2335 | 2330 | 2335 | 2330 | 101 |
| 386 | 20240404 | 150200 | 2534226775 | 2325 | 2340 | 2340 | 2325 | 461 |
| 387 | 20240404 | 150100 | 2533148950 | 2325 | 2340 | 2340 | 2325 | 24615 |
| 388 | 20240404 | 150000 | 2475819970 | 2340 | 2340 | 2340 | 2340 | 5 |
| 389 | 20240404 | 145900 | 2475808270 | 2340 | 2340 | 2350 | 2340 | 1530 |
| 390 | 20240404 | 145800 | 2472221535 | 2335 | 2345 | 2345 | 2335 | 401 |
| 391 | 20240404 | 145700 | 2471281200 | 2340 | 2340 | 2340 | 2340 | 700 |
| 392 | 20240404 | 145600 | 2469643200 | 2340 | 2345 | 2345 | 2335 | 3192 |
| 393 | 20240404 | 145500 | 2462175995 | 2345 | 2345 | 2345 | 2345 | 0 |
| 394 | 20240404 | 145400 | 2462175995 | 2345 | 2345 | 2355 | 2345 | 3168 |
| 395 | 20240404 | 145300 | 2454745905 | 2350 | 2350 | 2350 | 2350 | 1467 |
| 396 | 20240404 | 145200 | 2451298455 | 2345 | 2345 | 2345 | 2340 | 6250 |
| 397 | 20240404 | 145100 | 2436649645 | 2345 | 2350 | 2350 | 2340 | 1757 |
| 398 | 20240404 | 145000 | 2432532305 | 2340 | 2340 | 2340 | 2340 | 800 |
| 399 | 20240404 | 144900 | 2430660305 | 2335 | 2335 | 2340 | 2335 | 1565 |
| 400 | 20240404 | 144800 | 2427005030 | 2335 | 2335 | 2335 | 2335 | 130 |
| 401 | 20240404 | 144700 | 2426701480 | 2325 | 2325 | 2325 | 2325 | 0 |
| 402 | 20240404 | 144600 | 2426701480 | 2325 | 2325 | 2325 | 2325 | 847 |
| 403 | 20240404 | 144500 | 2424732205 | 2325 | 2325 | 2325 | 2325 | 2725 |
| 404 | 20240404 | 144400 | 2418396580 | 2325 | 2340 | 2340 | 2325 | 18275 |
| 405 | 20240404 | 144300 | 2375831915 | 2350 | 2345 | 2350 | 2345 | 448 |
| 406 | 20240404 | 144200 | 2374780855 | 2350 | 2350 | 2350 | 2350 | 521 |
| 407 | 20240404 | 144100 | 2373556505 | 2350 | 2345 | 2350 | 2345 | 289 |
| 408 | 20240404 | 144000 | 2372878300 | 2345 | 2340 | 2345 | 2340 | 105 |
| 409 | 20240404 | 143900 | 2372632100 | 2345 | 2340 | 2345 | 2340 | 2173 |
| 410 | 20240404 | 143800 | 2367544205 | 2345 | 2340 | 2345 | 2340 | 365 |
| 411 | 20240404 | 143700 | 2366690055 | 2340 | 2340 | 2340 | 2340 | 500 |
| 412 | 20240404 | 143600 | 2365520055 | 2345 | 2345 | 2345 | 2325 | 600 |
| 413 | 20240404 | 143500 | 2364118635 | 2350 | 2350 | 2350 | 2350 | 141 |
| 414 | 20240404 | 143400 | 2363787285 | 2350 | 2340 | 2350 | 2325 | 6657 |
| 415 | 20240404 | 143300 | 2348223825 | 2340 | 2335 | 2340 | 2330 | 1838 |
| 416 | 20240404 | 143200 | 2343938325 | 2345 | 2345 | 2345 | 2345 | 0 |
| 417 | 20240404 | 143100 | 2343938325 | 2345 | 2335 | 2345 | 2335 | 125 |
| 418 | 20240404 | 143000 | 2343645450 | 2335 | 2335 | 2335 | 2335 | 134 |
| 419 | 20240404 | 142900 | 2343332560 | 2335 | 2335 | 2335 | 2335 | 5 |
| 420 | 20240404 | 142800 | 2343320885 | 2335 | 2335 | 2335 | 2335 | 1002 |
| 421 | 20240404 | 142700 | 2340981215 | 2335 | 2335 | 2335 | 2335 | 0 |
| 422 | 20240404 | 142600 | 2340981215 | 2335 | 2335 | 2335 | 2330 | 323 |
| 423 | 20240404 | 142500 | 2340228515 | 2330 | 2330 | 2345 | 2325 | 308 |
| 424 | 20240404 | 142400 | 2339510360 | 2345 | 2335 | 2345 | 2325 | 6660 |
| 425 | 20240404 | 142300 | 2324009085 | 2345 | 2345 | 2345 | 2330 | 3059 |
| 426 | 20240404 | 142200 | 2316855110 | 2350 | 2345 | 2350 | 2345 | 213 |
| 427 | 20240404 | 142100 | 2316354625 | 2350 | 2350 | 2350 | 2350 | 197 |
| 428 | 20240404 | 142000 | 2315891675 | 2350 | 2350 | 2350 | 2350 | 0 |
| 429 | 20240404 | 141900 | 2315891675 | 2350 | 2340 | 2350 | 2340 | 31 |
| 430 | 20240404 | 141800 | 2315818835 | 2350 | 2350 | 2350 | 2340 | 522 |
| 431 | 20240404 | 141700 | 2314594245 | 2345 | 2350 | 2350 | 2345 | 225 |
| 432 | 20240404 | 141600 | 2314065620 | 2350 | 2345 | 2350 | 2345 | 133 |
| 433 | 20240404 | 141500 | 2313753235 | 2350 | 2345 | 2350 | 2345 | 751 |
| 434 | 20240404 | 141400 | 2311992135 | 2345 | 2375 | 2375 | 2345 | 3217 |
| 435 | 20240404 | 141300 | 2304411210 | 2375 | 2375 | 2375 | 2375 | 5 |
| 436 | 20240404 | 141200 | 2304399335 | 2375 | 2370 | 2375 | 2370 | 1001 |
| 437 | 20240404 | 141100 | 2302021965 | 2375 | 2375 | 2375 | 2375 | 1 |
| 438 | 20240404 | 141000 | 2302019590 | 2380 | 2375 | 2380 | 2375 | 104 |
| 439 | 20240404 | 140900 | 2301772340 | 2385 | 2385 | 2400 | 2375 | 6378 |
| 440 | 20240404 | 140800 | 2286527430 | 2375 | 2360 | 2385 | 2360 | 12713 |
| 441 | 20240404 | 140700 | 2256285635 | 2360 | 2355 | 2360 | 2345 | 670 |
| 442 | 20240404 | 140600 | 2254707460 | 2355 | 2350 | 2355 | 2350 | 1026 |
| 443 | 20240404 | 140500 | 2252291730 | 2355 | 2350 | 2355 | 2350 | 1419 |
| 444 | 20240404 | 140400 | 2248957030 | 2350 | 2350 | 2350 | 2350 | 1510 |
| 445 | 20240404 | 140300 | 2245408530 | 2345 | 2340 | 2345 | 2340 | 1546 |
| 446 | 20240404 | 140200 | 2241784165 | 2340 | 2340 | 2340 | 2340 | 401 |
| 447 | 20240404 | 140100 | 2240845825 | 2345 | 2345 | 2345 | 2345 | 588 |
| 448 | 20240404 | 140000 | 2239466965 | 2340 | 2340 | 2340 | 2340 | 427 |
| 449 | 20240404 | 135900 | 2238467785 | 2345 | 2345 | 2345 | 2345 | 10 |
| 450 | 20240404 | 135800 | 2238444335 | 2340 | 2340 | 2345 | 2340 | 605 |
| 451 | 20240404 | 135700 | 2237028585 | 2340 | 2335 | 2340 | 2335 | 9094 |
| 452 | 20240404 | 135600 | 2215792070 | 2335 | 2335 | 2335 | 2335 | 4022 |
| 453 | 20240404 | 135500 | 2206400700 | 2335 | 2335 | 2335 | 2335 | 500 |
| 454 | 20240404 | 135400 | 2205233200 | 2330 | 2335 | 2335 | 2330 | 757 |
| 455 | 20240404 | 135300 | 2203465630 | 2335 | 2330 | 2335 | 2330 | 900 |
| 456 | 20240404 | 135200 | 2201366405 | 2325 | 2330 | 2330 | 2325 | 998 |
| 457 | 20240404 | 135100 | 2199042175 | 2335 | 2335 | 2335 | 2335 | 1 |
| 458 | 20240404 | 135000 | 2199039840 | 2330 | 2330 | 2330 | 2330 | 0 |
| 459 | 20240404 | 134900 | 2199039840 | 2330 | 2330 | 2330 | 2330 | 0 |
| 460 | 20240404 | 134800 | 2199039840 | 2330 | 2330 | 2330 | 2330 | 0 |
| 461 | 20240404 | 134700 | 2199039840 | 2330 | 2325 | 2330 | 2325 | 1232 |
| 462 | 20240404 | 134600 | 2196171730 | 2325 | 2325 | 2325 | 2325 | 0 |
| 463 | 20240404 | 134500 | 2196171730 | 2325 | 2325 | 2325 | 2325 | 5063 |
| 464 | 20240404 | 134400 | 2184400255 | 2325 | 2325 | 2325 | 2325 | 3726 |
| 465 | 20240404 | 134300 | 2175737305 | 2325 | 2325 | 2325 | 2325 | 0 |
| 466 | 20240404 | 134200 | 2175737305 | 2325 | 2325 | 2325 | 2325 | 1180 |
| 467 | 20240404 | 134100 | 2172993805 | 2325 | 2330 | 2330 | 2325 | 248 |
| 468 | 20240404 | 134000 | 2172416055 | 2325 | 2325 | 2325 | 2325 | 1 |
| 469 | 20240404 | 133900 | 2172413730 | 2330 | 2330 | 2330 | 2330 | 5123 |
| 470 | 20240404 | 133800 | 2160477140 | 2330 | 2330 | 2330 | 2330 | 38 |
| 471 | 20240404 | 133700 | 2160388600 | 2325 | 2325 | 2325 | 2325 | 101 |
| 472 | 20240404 | 133600 | 2160153775 | 2330 | 2325 | 2330 | 2325 | 641 |
| 473 | 20240404 | 133500 | 2158660770 | 2325 | 2325 | 2325 | 2325 | 200 |
| 474 | 20240404 | 133400 | 2158195770 | 2325 | 2325 | 2325 | 2325 | 20600 |
| 475 | 20240404 | 133300 | 2110300770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 476 | 20240404 | 133200 | 2110300770 | 2330 | 2330 | 2330 | 2330 | 1457 |
| 477 | 20240404 | 133100 | 2106905960 | 2330 | 2330 | 2330 | 2330 | 0 |
| 478 | 20240404 | 133000 | 2106905960 | 2330 | 2330 | 2330 | 2330 | 298 |
| 479 | 20240404 | 132900 | 2106211620 | 2330 | 2330 | 2330 | 2330 | 599 |
| 480 | 20240404 | 132800 | 2104815950 | 2330 | 2330 | 2330 | 2330 | 202 |
| 481 | 20240404 | 132700 | 2104345290 | 2330 | 2330 | 2330 | 2330 | 814 |
| 482 | 20240404 | 132600 | 2102448670 | 2330 | 2335 | 2335 | 2330 | 172 |
| 483 | 20240404 | 132500 | 2102047660 | 2335 | 2330 | 2335 | 2330 | 2947 |
| 484 | 20240404 | 132400 | 2095177210 | 2330 | 2320 | 2330 | 2320 | 200 |
| 485 | 20240404 | 132300 | 2094712210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 486 | 20240404 | 132200 | 2094712210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 487 | 20240404 | 132100 | 2094712210 | 2320 | 2320 | 2320 | 2320 | 1271 |
| 488 | 20240404 | 132000 | 2091763490 | 2325 | 2330 | 2330 | 2325 | 15617 |
| 489 | 20240404 | 131900 | 2055403720 | 2340 | 2340 | 2340 | 2340 | 314 |
| 490 | 20240404 | 131800 | 2054668960 | 2340 | 2340 | 2340 | 2340 | 24 |
| 491 | 20240404 | 131700 | 2054612800 | 2340 | 2340 | 2340 | 2340 | 3000 |
| 492 | 20240404 | 131600 | 2047592800 | 2335 | 2345 | 2345 | 2335 | 438 |
| 493 | 20240404 | 131500 | 2046569970 | 2350 | 2340 | 2350 | 2340 | 5600 |
| 494 | 20240404 | 131400 | 2033419025 | 2340 | 2340 | 2340 | 2340 | 150 |
| 495 | 20240404 | 131300 | 2033068025 | 2335 | 2335 | 2340 | 2335 | 1032 |
| 496 | 20240404 | 131200 | 2030657805 | 2330 | 2330 | 2330 | 2330 | 0 |
| 497 | 20240404 | 131100 | 2030657805 | 2330 | 2330 | 2330 | 2330 | 0 |
| 498 | 20240404 | 131000 | 2030657805 | 2330 | 2325 | 2330 | 2325 | 658 |
| 499 | 20240404 | 130900 | 2029125770 | 2320 | 2320 | 2320 | 2320 | 0 |
| 500 | 20240404 | 130800 | 2029125770 | 2320 | 2320 | 2320 | 2320 | 4097 |
| 501 | 20240404 | 130700 | 2019620730 | 2325 | 2325 | 2325 | 2325 | 0 |
| 502 | 20240404 | 130600 | 2019620730 | 2325 | 2320 | 2325 | 2320 | 545 |
| 503 | 20240404 | 130500 | 2018353835 | 2330 | 2330 | 2330 | 2330 | 4 |
| 504 | 20240404 | 130400 | 2018344515 | 2325 | 2325 | 2325 | 2325 | 571 |
| 505 | 20240404 | 130300 | 2017016940 | 2330 | 2325 | 2330 | 2325 | 72 |
| 506 | 20240404 | 130200 | 2016849535 | 2335 | 2335 | 2335 | 2335 | 0 |
| 507 | 20240404 | 130100 | 2016849535 | 2335 | 2335 | 2335 | 2335 | 0 |
| 508 | 20240404 | 130000 | 2016849535 | 2335 | 2325 | 2335 | 2325 | 629 |
| 509 | 20240404 | 125900 | 2015383610 | 2315 | 2315 | 2315 | 2315 | 610 |
| 510 | 20240404 | 125800 | 2013971460 | 2315 | 2320 | 2320 | 2315 | 2128 |
| 511 | 20240404 | 125700 | 2009044990 | 2325 | 2320 | 2330 | 2320 | 932 |
| 512 | 20240404 | 125600 | 2006880050 | 2325 | 2315 | 2325 | 2315 | 1459 |
| 513 | 20240404 | 125500 | 2003501465 | 2325 | 2325 | 2325 | 2325 | 311 |
| 514 | 20240404 | 125400 | 2002778390 | 2320 | 2325 | 2330 | 2320 | 1815 |
| 515 | 20240404 | 125300 | 1998564090 | 2325 | 2325 | 2325 | 2325 | 101 |
| 516 | 20240404 | 125200 | 1998329265 | 2330 | 2330 | 2335 | 2325 | 1348 |
| 517 | 20240404 | 125100 | 1995188425 | 2330 | 2330 | 2330 | 2330 | 200 |
| 518 | 20240404 | 125000 | 1994722425 | 2325 | 2330 | 2335 | 2325 | 3379 |
| 519 | 20240404 | 124900 | 1986864170 | 2330 | 2330 | 2330 | 2330 | 942 |
| 520 | 20240404 | 124800 | 1984669310 | 2330 | 2325 | 2330 | 2325 | 42 |
| 521 | 20240404 | 124700 | 1984571600 | 2325 | 2325 | 2325 | 2325 | 547 |
| 522 | 20240404 | 124600 | 1983299825 | 2325 | 2325 | 2330 | 2325 | 713 |
| 523 | 20240404 | 124500 | 1981642085 | 2325 | 2330 | 2330 | 2325 | 873 |
| 524 | 20240404 | 124400 | 1979612245 | 2330 | 2330 | 2330 | 2330 | 40 |
| 525 | 20240404 | 124300 | 1979519045 | 2330 | 2330 | 2330 | 2330 | 202 |
| 526 | 20240404 | 124200 | 1979048385 | 2330 | 2335 | 2335 | 2320 | 3295 |
| 527 | 20240404 | 124100 | 1971372905 | 2330 | 2325 | 2335 | 2325 | 830 |
| 528 | 20240404 | 124000 | 1969437565 | 2325 | 2325 | 2325 | 2320 | 661 |
| 529 | 20240404 | 123900 | 1967900835 | 2325 | 2325 | 2325 | 2325 | 180 |
| 530 | 20240404 | 123800 | 1967482335 | 2325 | 2335 | 2345 | 2325 | 4572 |
| 531 | 20240404 | 123700 | 1956810205 | 2335 | 2330 | 2335 | 2330 | 3101 |
| 532 | 20240404 | 123600 | 1949577370 | 2330 | 2325 | 2330 | 2325 | 5205 |
| 533 | 20240404 | 123500 | 1937474240 | 2320 | 2325 | 2325 | 2315 | 3105 |
| 534 | 20240404 | 123400 | 1930280065 | 2325 | 2325 | 2325 | 2325 | 500 |
| 535 | 20240404 | 123300 | 1929117565 | 2315 | 2315 | 2315 | 2315 | 3015 |
| 536 | 20240404 | 123200 | 1922137840 | 2315 | 2325 | 2330 | 2315 | 3714 |
| 537 | 20240404 | 123100 | 1913531430 | 2320 | 2315 | 2320 | 2315 | 404 |
| 538 | 20240404 | 123000 | 1912594275 | 2315 | 2310 | 2315 | 2310 | 3977 |
| 539 | 20240404 | 122900 | 1903407150 | 2310 | 2315 | 2315 | 2310 | 1716 |
| 540 | 20240404 | 122800 | 1899438850 | 2315 | 2315 | 2315 | 2315 | 300 |
| 541 | 20240404 | 122700 | 1898744350 | 2315 | 2315 | 2315 | 2315 | 0 |
| 542 | 20240404 | 122600 | 1898744350 | 2315 | 2320 | 2320 | 2315 | 4476 |
| 543 | 20240404 | 122500 | 1888370030 | 2315 | 2310 | 2315 | 2310 | 242 |
| 544 | 20240404 | 122400 | 1887809975 | 2310 | 2305 | 2310 | 2305 | 577 |
| 545 | 20240404 | 122300 | 1886478490 | 2300 | 2310 | 2310 | 2300 | 483 |
| 546 | 20240404 | 122200 | 1885363690 | 2310 | 2305 | 2310 | 2305 | 1234 |
| 547 | 20240404 | 122100 | 1882518150 | 2305 | 2300 | 2305 | 2300 | 63 |
| 548 | 20240404 | 122000 | 1882373240 | 2300 | 2300 | 2305 | 2300 | 4290 |
| 549 | 20240404 | 121900 | 1872506230 | 2300 | 2305 | 2305 | 2300 | 1750 |
| 550 | 20240404 | 121800 | 1868477200 | 2310 | 2315 | 2315 | 2310 | 314 |
| 551 | 20240404 | 121700 | 1867750345 | 2315 | 2305 | 2315 | 2305 | 1098 |
| 552 | 20240404 | 121600 | 1865219435 | 2310 | 2320 | 2320 | 2310 | 3086 |
| 553 | 20240404 | 121500 | 1858063845 | 2320 | 2320 | 2320 | 2315 | 1177 |
| 554 | 20240404 | 121400 | 1855338775 | 2315 | 2315 | 2315 | 2315 | 42 |
| 555 | 20240404 | 121300 | 1855241545 | 2315 | 2315 | 2315 | 2315 | 50 |
| 556 | 20240404 | 121200 | 1855125795 | 2315 | 2320 | 2320 | 2315 | 1281 |
| 557 | 20240404 | 121100 | 1852158205 | 2320 | 2320 | 2320 | 2320 | 650 |
| 558 | 20240404 | 121000 | 1850650205 | 2320 | 2320 | 2320 | 2320 | 8996 |
| 559 | 20240404 | 120900 | 1829779485 | 2310 | 2310 | 2310 | 2310 | 2552 |
| 560 | 20240404 | 120800 | 1823884365 | 2310 | 2310 | 2310 | 2310 | 283 |
| 561 | 20240404 | 120700 | 1823230635 | 2310 | 2295 | 2310 | 2295 | 2067 |
| 562 | 20240404 | 120600 | 1818471765 | 2295 | 2300 | 2305 | 2290 | 30037 |
| 563 | 20240404 | 120500 | 1749428550 | 2300 | 2320 | 2320 | 2300 | 14149 |
| 564 | 20240404 | 120400 | 1716816365 | 2315 | 2320 | 2320 | 2310 | 15750 |
| 565 | 20240404 | 120300 | 1680403640 | 2315 | 2325 | 2325 | 2315 | 1763 |
| 566 | 20240404 | 120200 | 1676312495 | 2325 | 2320 | 2325 | 2320 | 3168 |
| 567 | 20240404 | 120100 | 1668957905 | 2320 | 2325 | 2325 | 2320 | 8569 |
| 568 | 20240404 | 120000 | 1649062535 | 2325 | 2330 | 2330 | 2325 | 13668 |
| 569 | 20240404 | 115900 | 1617216155 | 2330 | 2340 | 2340 | 2330 | 2266 |
| 570 | 20240404 | 115800 | 1611926230 | 2340 | 2340 | 2340 | 2340 | 600 |
| 571 | 20240404 | 115700 | 1610522230 | 2340 | 2340 | 2340 | 2335 | 14541 |
| 572 | 20240404 | 115600 | 1576552225 | 2340 | 2340 | 2340 | 2340 | 4226 |
| 573 | 20240404 | 115500 | 1566663385 | 2340 | 2345 | 2345 | 2340 | 5992 |
| 574 | 20240404 | 115400 | 1552632145 | 2340 | 2340 | 2340 | 2340 | 1 |
| 575 | 20240404 | 115300 | 1552629805 | 2355 | 2345 | 2355 | 2345 | 10511 |
| 576 | 20240404 | 115200 | 1527980710 | 2350 | 2350 | 2350 | 2350 | 2385 |
| 577 | 20240404 | 115100 | 1522375960 | 2350 | 2350 | 2350 | 2350 | 300 |
| 578 | 20240404 | 115000 | 1521670960 | 2350 | 2350 | 2350 | 2350 | 699 |
| 579 | 20240404 | 114900 | 1520028310 | 2350 | 2350 | 2350 | 2350 | 600 |
| 580 | 20240404 | 114800 | 1518618310 | 2350 | 2355 | 2355 | 2350 | 144 |
| 581 | 20240404 | 114700 | 1518279285 | 2350 | 2350 | 2350 | 2350 | 500 |
| 582 | 20240404 | 114600 | 1517104285 | 2350 | 2350 | 2350 | 2350 | 250 |
| 583 | 20240404 | 114500 | 1516516785 | 2350 | 2350 | 2355 | 2350 | 2773 |
| 584 | 20240404 | 114400 | 1510000180 | 2355 | 2355 | 2360 | 2350 | 14105 |
| 585 | 20240404 | 114300 | 1476849510 | 2360 | 2360 | 2360 | 2360 | 0 |
| 586 | 20240404 | 114200 | 1476849510 | 2360 | 2365 | 2370 | 2360 | 3618 |
| 587 | 20240404 | 114100 | 1468304940 | 2365 | 2365 | 2365 | 2365 | 1471 |
| 588 | 20240404 | 114000 | 1464826025 | 2360 | 2360 | 2360 | 2355 | 1239 |
| 589 | 20240404 | 113900 | 1461902000 | 2360 | 2360 | 2360 | 2360 | 62 |
| 590 | 20240404 | 113800 | 1461755680 | 2360 | 2360 | 2365 | 2360 | 2354 |
| 591 | 20240404 | 113700 | 1456189370 | 2360 | 2350 | 2360 | 2350 | 1120 |
| 592 | 20240404 | 113600 | 1453547170 | 2360 | 2355 | 2360 | 2355 | 374 |
| 593 | 20240404 | 113500 | 1452666240 | 2355 | 2355 | 2355 | 2355 | 101 |
| 594 | 20240404 | 113400 | 1452428385 | 2355 | 2355 | 2355 | 2355 | 123 |
| 595 | 20240404 | 113300 | 1452138720 | 2355 | 2355 | 2355 | 2355 | 1199 |
| 596 | 20240404 | 113200 | 1449315075 | 2355 | 2360 | 2360 | 2355 | 1864 |
| 597 | 20240404 | 113100 | 1444917035 | 2355 | 2355 | 2355 | 2355 | 769 |
| 598 | 20240404 | 113000 | 1443106040 | 2355 | 2355 | 2355 | 2355 | 2820 |
| 599 | 20240404 | 112900 | 1436464940 | 2360 | 2360 | 2360 | 2360 | 286 |
| 600 | 20240404 | 112800 | 1435789980 | 2360 | 2360 | 2360 | 2360 | 2239 |
| 601 | 20240404 | 112700 | 1430505940 | 2365 | 2365 | 2370 | 2360 | 1802 |
| 602 | 20240404 | 112600 | 1426243030 | 2365 | 2365 | 2365 | 2365 | 1843 |
| 603 | 20240404 | 112500 | 1421884335 | 2365 | 2360 | 2365 | 2360 | 1907 |
| 604 | 20240404 | 112400 | 1417381435 | 2360 | 2360 | 2360 | 2360 | 100 |
| 605 | 20240404 | 112300 | 1417145435 | 2355 | 2355 | 2355 | 2355 | 6486 |
| 606 | 20240404 | 112200 | 1401870905 | 2350 | 2350 | 2350 | 2350 | 3120 |
| 607 | 20240404 | 112100 | 1394538905 | 2345 | 2355 | 2355 | 2345 | 4512 |
| 608 | 20240404 | 112000 | 1383917240 | 2350 | 2355 | 2355 | 2350 | 2165 |
| 609 | 20240404 | 111900 | 1378821530 | 2355 | 2355 | 2355 | 2355 | 364 |
| 610 | 20240404 | 111800 | 1377964310 | 2350 | 2350 | 2350 | 2350 | 10485 |
| 611 | 20240404 | 111700 | 1353324560 | 2350 | 2350 | 2350 | 2350 | 1572 |
| 612 | 20240404 | 111600 | 1349630360 | 2335 | 2335 | 2335 | 2335 | 27729 |
| 613 | 20240404 | 111500 | 1284883145 | 2335 | 2335 | 2335 | 2335 | 1652 |
| 614 | 20240404 | 111400 | 1281025725 | 2335 | 2335 | 2335 | 2335 | 2942 |
| 615 | 20240404 | 111300 | 1274156155 | 2335 | 2340 | 2340 | 2335 | 5304 |
| 616 | 20240404 | 111200 | 1261755770 | 2345 | 2350 | 2350 | 2345 | 5001 |
| 617 | 20240404 | 111100 | 1250023965 | 2350 | 2350 | 2350 | 2350 | 50 |
| 618 | 20240404 | 111000 | 1249906465 | 2345 | 2350 | 2350 | 2345 | 759 |
| 619 | 20240404 | 110900 | 1248123305 | 2355 | 2355 | 2355 | 2355 | 2186 |
| 620 | 20240404 | 110800 | 1242975275 | 2355 | 2350 | 2355 | 2345 | 162 |
| 621 | 20240404 | 110700 | 1242594435 | 2355 | 2355 | 2355 | 2350 | 655 |
| 622 | 20240404 | 110600 | 1241055020 | 2350 | 2355 | 2355 | 2345 | 4597 |
| 623 | 20240404 | 110500 | 1230254900 | 2350 | 2355 | 2355 | 2350 | 84 |
| 624 | 20240404 | 110400 | 1230057450 | 2345 | 2345 | 2360 | 2345 | 10775 |
| 625 | 20240404 | 110300 | 1204790000 | 2335 | 2335 | 2335 | 2335 | 0 |
| 626 | 20240404 | 110200 | 1204790000 | 2335 | 2330 | 2335 | 2330 | 462 |
| 627 | 20240404 | 110100 | 1203712230 | 2330 | 2340 | 2340 | 2330 | 10743 |
| 628 | 20240404 | 110000 | 1178650720 | 2345 | 2345 | 2355 | 2335 | 12614 |
| 629 | 20240404 | 105900 | 1149144515 | 2345 | 2350 | 2350 | 2345 | 8973 |
| 630 | 20240404 | 105800 | 1128099510 | 2350 | 2360 | 2365 | 2350 | 22612 |
| 631 | 20240404 | 105700 | 1074930285 | 2360 | 2365 | 2365 | 2360 | 11239 |
| 632 | 20240404 | 105600 | 1048403190 | 2365 | 2365 | 2365 | 2360 | 1119 |
| 633 | 20240404 | 105500 | 1045760380 | 2365 | 2365 | 2365 | 2365 | 523 |
| 634 | 20240404 | 105400 | 1044523485 | 2370 | 2365 | 2370 | 2360 | 1468 |
| 635 | 20240404 | 105300 | 1041057495 | 2365 | 2370 | 2370 | 2365 | 2964 |
| 636 | 20240404 | 105200 | 1034035440 | 2370 | 2365 | 2370 | 2365 | 638 |
| 637 | 20240404 | 105100 | 1032526440 | 2370 | 2370 | 2370 | 2370 | 451 |
| 638 | 20240404 | 105000 | 1031457570 | 2370 | 2365 | 2380 | 2365 | 1669 |
| 639 | 20240404 | 104900 | 1027503725 | 2380 | 2365 | 2380 | 2365 | 3359 |
| 640 | 20240404 | 104800 | 1019559660 | 2380 | 2365 | 2380 | 2365 | 319 |
| 641 | 20240404 | 104700 | 1018805210 | 2380 | 2365 | 2380 | 2360 | 1891 |
| 642 | 20240404 | 104600 | 1014338600 | 2380 | 2380 | 2380 | 2360 | 4965 |
| 643 | 20240404 | 104500 | 1002595500 | 2370 | 2370 | 2370 | 2370 | 0 |
| 644 | 20240404 | 104400 | 1002595500 | 2370 | 2365 | 2370 | 2365 | 5462 |
| 645 | 20240404 | 104300 | 989670895 | 2365 | 2370 | 2370 | 2365 | 1029 |
| 646 | 20240404 | 104200 | 987236800 | 2365 | 2370 | 2385 | 2365 | 2797 |
| 647 | 20240404 | 104100 | 980612385 | 2385 | 2370 | 2385 | 2365 | 3098 |
| 648 | 20240404 | 104000 | 973270775 | 2370 | 2375 | 2375 | 2370 | 224 |
| 649 | 20240404 | 103900 | 972739275 | 2365 | 2365 | 2375 | 2360 | 2809 |
| 650 | 20240404 | 103800 | 966098145 | 2365 | 2375 | 2375 | 2360 | 10627 |
| 651 | 20240404 | 103700 | 940966365 | 2370 | 2370 | 2375 | 2370 | 3062 |
| 652 | 20240404 | 103600 | 933705345 | 2370 | 2380 | 2380 | 2370 | 8496 |
| 653 | 20240404 | 103500 | 913559380 | 2385 | 2385 | 2385 | 2385 | 50 |
| 654 | 20240404 | 103400 | 913440130 | 2385 | 2380 | 2385 | 2380 | 742 |
| 655 | 20240404 | 103300 | 911673505 | 2380 | 2380 | 2380 | 2380 | 1707 |
| 656 | 20240404 | 103200 | 907610845 | 2380 | 2375 | 2380 | 2375 | 5583 |
| 657 | 20240404 | 103100 | 894334310 | 2380 | 2380 | 2380 | 2380 | 727 |
| 658 | 20240404 | 103000 | 892604050 | 2370 | 2370 | 2370 | 2370 | 1710 |
| 659 | 20240404 | 102900 | 888551350 | 2370 | 2380 | 2380 | 2370 | 1707 |
| 660 | 20240404 | 102800 | 884504250 | 2380 | 2375 | 2380 | 2370 | 2139 |
| 661 | 20240404 | 102700 | 879429730 | 2370 | 2375 | 2380 | 2370 | 6384 |
| 662 | 20240404 | 102600 | 864267500 | 2375 | 2380 | 2380 | 2375 | 24 |
| 663 | 20240404 | 102500 | 864210480 | 2380 | 2375 | 2380 | 2375 | 453 |
| 664 | 20240404 | 102400 | 863134220 | 2375 | 2375 | 2375 | 2375 | 690 |
| 665 | 20240404 | 102300 | 861495470 | 2370 | 2385 | 2385 | 2370 | 17084 |
| 666 | 20240404 | 102200 | 820873640 | 2385 | 2385 | 2385 | 2380 | 7831 |
| 667 | 20240404 | 102100 | 802230435 | 2385 | 2385 | 2385 | 2385 | 8428 |
| 668 | 20240404 | 102000 | 782129655 | 2385 | 2390 | 2390 | 2385 | 1256 |
| 669 | 20240404 | 101900 | 779130845 | 2390 | 2395 | 2395 | 2390 | 4373 |
| 670 | 20240404 | 101800 | 768679125 | 2395 | 2395 | 2395 | 2395 | 60 |
| 671 | 20240404 | 101700 | 768535425 | 2385 | 2390 | 2390 | 2385 | 2242 |
| 672 | 20240404 | 101600 | 763177230 | 2385 | 2395 | 2395 | 2385 | 6664 |
| 673 | 20240404 | 101500 | 747267420 | 2390 | 2390 | 2390 | 2390 | 587 |
| 674 | 20240404 | 101400 | 745864490 | 2385 | 2390 | 2390 | 2385 | 371 |
| 675 | 20240404 | 101300 | 744979590 | 2390 | 2395 | 2395 | 2390 | 2955 |
| 676 | 20240404 | 101200 | 737913590 | 2400 | 2400 | 2400 | 2400 | 1 |
| 677 | 20240404 | 101100 | 737911190 | 2405 | 2390 | 2405 | 2390 | 1150 |
| 678 | 20240404 | 101000 | 735162675 | 2390 | 2390 | 2390 | 2390 | 4156 |
| 679 | 20240404 | 100900 | 725229835 | 2390 | 2395 | 2395 | 2390 | 4290 |
| 680 | 20240404 | 100800 | 714964240 | 2400 | 2400 | 2400 | 2400 | 12844 |
| 681 | 20240404 | 100700 | 684138640 | 2405 | 2410 | 2410 | 2405 | 1697 |
| 682 | 20240404 | 100600 | 680057280 | 2405 | 2405 | 2405 | 2405 | 559 |
| 683 | 20240404 | 100500 | 678712885 | 2400 | 2405 | 2405 | 2400 | 272 |
| 684 | 20240404 | 100400 | 678060045 | 2415 | 2405 | 2420 | 2405 | 761 |
| 685 | 20240404 | 100300 | 676229575 | 2415 | 2415 | 2415 | 2405 | 2556 |
| 686 | 20240404 | 100200 | 670068080 | 2415 | 2420 | 2420 | 2415 | 2101 |
| 687 | 20240404 | 100100 | 664989160 | 2425 | 2415 | 2430 | 2415 | 938 |
| 688 | 20240404 | 100000 | 662720065 | 2430 | 2415 | 2430 | 2415 | 254 |
| 689 | 20240404 | 095900 | 662104315 | 2415 | 2415 | 2425 | 2415 | 4452 |
| 690 | 20240404 | 095800 | 651329235 | 2415 | 2410 | 2415 | 2410 | 5273 |
| 691 | 20240404 | 095700 | 638621240 | 2410 | 2405 | 2410 | 2405 | 4080 |
| 692 | 20240404 | 095600 | 628801225 | 2410 | 2410 | 2410 | 2400 | 2536 |
| 693 | 20240404 | 095500 | 622694425 | 2405 | 2400 | 2405 | 2400 | 2654 |
| 694 | 20240404 | 095400 | 616321565 | 2400 | 2400 | 2400 | 2400 | 417 |
| 695 | 20240404 | 095300 | 615320765 | 2400 | 2405 | 2405 | 2400 | 1324 |
| 696 | 20240404 | 095200 | 612141735 | 2400 | 2400 | 2405 | 2400 | 659 |
| 697 | 20240404 | 095100 | 610560130 | 2400 | 2400 | 2400 | 2390 | 3387 |
| 698 | 20240404 | 095000 | 602431500 | 2400 | 2390 | 2400 | 2390 | 963 |
| 699 | 20240404 | 094900 | 600124880 | 2390 | 2400 | 2400 | 2390 | 6001 |
| 700 | 20240404 | 094800 | 585744490 | 2390 | 2400 | 2400 | 2390 | 2755 |
| 701 | 20240404 | 094700 | 579151190 | 2400 | 2380 | 2400 | 2380 | 7629 |
| 702 | 20240404 | 094600 | 560963705 | 2380 | 2395 | 2395 | 2380 | 38595 |
| 703 | 20240404 | 094500 | 468870035 | 2395 | 2395 | 2395 | 2390 | 2751 |
| 704 | 20240404 | 094400 | 462281740 | 2395 | 2400 | 2400 | 2390 | 8690 |
| 705 | 20240404 | 094300 | 441475640 | 2400 | 2405 | 2405 | 2395 | 14172 |
| 706 | 20240404 | 094200 | 407465575 | 2405 | 2415 | 2415 | 2405 | 2037 |
| 707 | 20240404 | 094100 | 402561685 | 2410 | 2410 | 2410 | 2410 | 1050 |
| 708 | 20240404 | 094000 | 400031185 | 2410 | 2405 | 2410 | 2405 | 1361 |
| 709 | 20240404 | 093900 | 396754010 | 2410 | 2405 | 2410 | 2405 | 627 |
| 710 | 20240404 | 093800 | 395244455 | 2405 | 2405 | 2405 | 2400 | 5302 |
| 711 | 20240404 | 093700 | 382515920 | 2410 | 2410 | 2410 | 2410 | 2420 |
| 712 | 20240404 | 093600 | 376683720 | 2405 | 2410 | 2410 | 2405 | 2655 |
| 713 | 20240404 | 093500 | 370298435 | 2410 | 2410 | 2410 | 2410 | 230 |
| 714 | 20240404 | 093400 | 369744135 | 2405 | 2405 | 2410 | 2405 | 1363 |
| 715 | 20240404 | 093300 | 366465120 | 2405 | 2405 | 2405 | 2405 | 100 |
| 716 | 20240404 | 093200 | 366224620 | 2400 | 2405 | 2405 | 2400 | 540 |
| 717 | 20240404 | 093100 | 364927985 | 2400 | 2405 | 2405 | 2400 | 2571 |
| 718 | 20240404 | 093000 | 358757505 | 2405 | 2415 | 2415 | 2405 | 10499 |
| 719 | 20240404 | 092900 | 333464835 | 2415 | 2410 | 2415 | 2410 | 4121 |
| 720 | 20240404 | 092800 | 323512730 | 2410 | 2405 | 2410 | 2405 | 1657 |
| 721 | 20240404 | 092700 | 319522145 | 2395 | 2405 | 2405 | 2390 | 4141 |
| 722 | 20240404 | 092600 | 309610875 | 2405 | 2400 | 2405 | 2395 | 7454 |
| 723 | 20240404 | 092500 | 291734545 | 2405 | 2400 | 2405 | 2400 | 2665 |
| 724 | 20240404 | 092400 | 285332515 | 2395 | 2400 | 2400 | 2395 | 1948 |
| 725 | 20240404 | 092300 | 280666505 | 2400 | 2400 | 2400 | 2395 | 2809 |
| 726 | 20240404 | 092200 | 273937445 | 2405 | 2410 | 2410 | 2400 | 5023 |
| 727 | 20240404 | 092100 | 261872550 | 2400 | 2415 | 2415 | 2400 | 6171 |
| 728 | 20240404 | 092000 | 247020135 | 2415 | 2415 | 2415 | 2410 | 14937 |
| 729 | 20240404 | 091900 | 210956965 | 2415 | 2425 | 2425 | 2415 | 3046 |
| 730 | 20240404 | 091800 | 203596910 | 2425 | 2440 | 2445 | 2420 | 5858 |
| 731 | 20240404 | 091700 | 189414730 | 2440 | 2425 | 2445 | 2425 | 3891 |
| 732 | 20240404 | 091600 | 179920775 | 2420 | 2425 | 2425 | 2420 | 7045 |
| 733 | 20240404 | 091500 | 162855375 | 2425 | 2430 | 2430 | 2420 | 8030 |
| 734 | 20240404 | 091400 | 143393290 | 2425 | 2425 | 2425 | 2425 | 361 |
| 735 | 20240404 | 091300 | 142517865 | 2425 | 2425 | 2430 | 2425 | 1837 |
| 736 | 20240404 | 091200 | 138063135 | 2420 | 2430 | 2435 | 2420 | 5526 |
| 737 | 20240404 | 091100 | 124649900 | 2425 | 2425 | 2430 | 2425 | 2983 |
| 738 | 20240404 | 091000 | 117407795 | 2430 | 2440 | 2440 | 2430 | 6331 |
| 739 | 20240404 | 090900 | 102009845 | 2445 | 2445 | 2445 | 2445 | 40 |
| 740 | 20240404 | 090800 | 101912045 | 2450 | 2450 | 2450 | 2435 | 3542 |
| 741 | 20240404 | 090700 | 93261840 | 2440 | 2440 | 2440 | 2440 | 0 |
| 742 | 20240404 | 090600 | 93261840 | 2440 | 2440 | 2445 | 2440 | 2512 |
| 743 | 20240404 | 090500 | 87132310 | 2440 | 2445 | 2445 | 2440 | 400 |
| 744 | 20240404 | 090400 | 86156055 | 2440 | 2440 | 2450 | 2440 | 2701 |
| 745 | 20240404 | 090300 | 79553855 | 2440 | 2450 | 2450 | 2440 | 1431 |
| 746 | 20240404 | 090200 | 76051215 | 2455 | 2425 | 2455 | 2425 | 5245 |
| 747 | 20240404 | 090100 | 63182930 | 2450 | 2435 | 2450 | 2425 | 1859 |
| 748 | 20240404 | 090000 | 58664700 | 2435 | 2475 | 2475 | 2385 | 24024 |