35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 204300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 10985 |
| 3 | 20240405 | 204200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20240405 | 204100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20240405 | 204000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20240405 | 203900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20240405 | 203800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20240405 | 203700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20240405 | 203600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20240405 | 203500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20240405 | 203400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20240405 | 203300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20240405 | 203200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20240405 | 203100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20240405 | 203000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20240405 | 202900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20240405 | 202800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20240405 | 202700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20240405 | 202600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20240405 | 202500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20240405 | 202400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20240405 | 202300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20240405 | 202200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20240405 | 202100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20240405 | 202000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20240405 | 201900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20240405 | 201800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20240405 | 201700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20240405 | 201600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20240405 | 201500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20240405 | 201400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20240405 | 201300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 10985 |
| 33 | 20240405 | 201200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20240405 | 201100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20240405 | 201000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20240405 | 200900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20240405 | 200800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20240405 | 200700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20240405 | 200600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20240405 | 200500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20240405 | 200400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20240405 | 200300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20240405 | 200200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20240405 | 200100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20240405 | 200000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20240405 | 195900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20240405 | 195800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20240405 | 195700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20240405 | 195600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20240405 | 195500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20240405 | 195400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20240405 | 195300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20240405 | 195200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20240405 | 195100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20240405 | 195000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20240405 | 194900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20240405 | 194800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20240405 | 194700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20240405 | 194600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20240405 | 194500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20240405 | 194400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20240405 | 194300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 10985 |
| 63 | 20240405 | 194200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20240405 | 194100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20240405 | 194000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20240405 | 193900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20240405 | 193800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20240405 | 193700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20240405 | 193600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20240405 | 193500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20240405 | 193400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20240405 | 193300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20240405 | 193200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20240405 | 193100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20240405 | 193000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20240405 | 192900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20240405 | 192800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20240405 | 192700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20240405 | 192600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20240405 | 192500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20240405 | 192400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20240405 | 192300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20240405 | 192200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20240405 | 192100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20240405 | 192000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20240405 | 191900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20240405 | 191800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20240405 | 191700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20240405 | 191600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20240405 | 191500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20240405 | 191400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20240405 | 191300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 10985 |
| 93 | 20240405 | 191200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20240405 | 191100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20240405 | 191000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20240405 | 190900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20240405 | 190800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20240405 | 190700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20240405 | 190600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20240405 | 190500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20240405 | 190400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20240405 | 190300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20240405 | 190200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20240405 | 190100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20240405 | 190000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20240405 | 185900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20240405 | 185800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20240405 | 185700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20240405 | 185600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20240405 | 185500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20240405 | 185400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20240405 | 185300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20240405 | 185200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20240405 | 185100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20240405 | 185000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20240405 | 184900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20240405 | 184800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20240405 | 184700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20240405 | 184600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20240405 | 184500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20240405 | 184400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20240405 | 184300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 10985 |
| 123 | 20240405 | 184200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20240405 | 184100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20240405 | 184000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20240405 | 183900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20240405 | 183800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20240405 | 183700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20240405 | 183600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20240405 | 183500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20240405 | 183400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20240405 | 183300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20240405 | 183200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20240405 | 183100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20240405 | 183000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20240405 | 182900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20240405 | 182800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20240405 | 182700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20240405 | 182600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20240405 | 182500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20240405 | 182400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20240405 | 182300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20240405 | 182200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20240405 | 182100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20240405 | 182000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20240405 | 181900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20240405 | 181800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20240405 | 181700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20240405 | 181600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20240405 | 181500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20240405 | 181400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20240405 | 181300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 10985 |
| 153 | 20240405 | 181200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20240405 | 181100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20240405 | 181000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20240405 | 180900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20240405 | 180800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20240405 | 180700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20240405 | 180600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20240405 | 180500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20240405 | 180400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20240405 | 180300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20240405 | 180200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20240405 | 180100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20240405 | 180000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20240405 | 175900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20240405 | 175800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20240405 | 175700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20240405 | 175600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20240405 | 175500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20240405 | 175400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20240405 | 175300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20240405 | 175200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20240405 | 175100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20240405 | 175000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20240405 | 174900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20240405 | 174800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20240405 | 174700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20240405 | 174600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20240405 | 174500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20240405 | 174400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20240405 | 174300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 10985 |
| 183 | 20240405 | 174200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20240405 | 174100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20240405 | 174000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20240405 | 173900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20240405 | 173800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20240405 | 173700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20240405 | 173600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20240405 | 173500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20240405 | 173400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20240405 | 173300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20240405 | 173200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20240405 | 173100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20240405 | 173000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20240405 | 172900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20240405 | 172800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20240405 | 172700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20240405 | 172600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20240405 | 172500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20240405 | 172400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20240405 | 172300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20240405 | 172200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20240405 | 172100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20240405 | 172000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20240405 | 171900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20240405 | 171800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20240405 | 171700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20240405 | 171600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20240405 | 171500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20240405 | 171400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20240405 | 171300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 10985 |
| 213 | 20240405 | 171200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20240405 | 171100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20240405 | 171000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20240405 | 170900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20240405 | 170800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20240405 | 170700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20240405 | 170600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20240405 | 170500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20240405 | 170400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20240405 | 170300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20240405 | 170200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20240405 | 170100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20240405 | 170000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20240405 | 165900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20240405 | 165800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20240405 | 165700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20240405 | 165600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20240405 | 165500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20240405 | 165400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20240405 | 165300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20240405 | 165200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20240405 | 165100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20240405 | 165000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20240405 | 164900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20240405 | 164800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20240405 | 164700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20240405 | 164600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20240405 | 164500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20240405 | 164400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20240405 | 164300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 10985 |
| 243 | 20240405 | 164200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20240405 | 164100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20240405 | 164000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20240405 | 163900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20240405 | 163800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20240405 | 163700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20240405 | 163600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20240405 | 163500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20240405 | 163400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20240405 | 163300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20240405 | 163200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20240405 | 163100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20240405 | 163000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20240405 | 162900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20240405 | 162800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20240405 | 162700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20240405 | 162600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20240405 | 162500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20240405 | 162400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20240405 | 162300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20240405 | 162200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20240405 | 162100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20240405 | 162000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20240405 | 161900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20240405 | 161800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20240405 | 161700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20240405 | 161600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20240405 | 161500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20240405 | 161400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20240405 | 161300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 10985 |
| 273 | 20240405 | 161200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20240405 | 161100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20240405 | 161000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20240405 | 160900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20240405 | 160800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20240405 | 160700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20240405 | 160600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20240405 | 160500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20240405 | 160400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 282 | 20240405 | 160300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 283 | 20240405 | 160200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 284 | 20240405 | 160100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 285 | 20240405 | 160000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 286 | 20240405 | 155900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 287 | 20240405 | 155800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 288 | 20240405 | 155700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 289 | 20240405 | 155600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 290 | 20240405 | 155500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 291 | 20240405 | 155400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 292 | 20240405 | 155300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 293 | 20240405 | 155200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 294 | 20240405 | 155100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 295 | 20240405 | 155000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 296 | 20240405 | 154900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 297 | 20240405 | 154800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 298 | 20240405 | 154700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 299 | 20240405 | 154600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 300 | 20240405 | 154500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 301 | 20240405 | 154400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 302 | 20240405 | 154300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 10985 |
| 303 | 20240405 | 154200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 304 | 20240405 | 154100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 305 | 20240405 | 154000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 306 | 20240405 | 153900 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 307 | 20240405 | 153800 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 308 | 20240405 | 153700 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 309 | 20240405 | 153600 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 310 | 20240405 | 153500 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 311 | 20240405 | 153400 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 312 | 20240405 | 153300 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 313 | 20240405 | 153200 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 314 | 20240405 | 153100 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 0 |
| 315 | 20240405 | 153000 | 4679898655 | 2410 | 2410 | 2410 | 2410 | 10985 |
| 316 | 20240405 | 152900 | 4653424805 | 2410 | 2410 | 2410 | 2410 | 0 |
| 317 | 20240405 | 152800 | 4653424805 | 2410 | 2410 | 2410 | 2410 | 0 |
| 318 | 20240405 | 152700 | 4653424805 | 2410 | 2410 | 2410 | 2410 | 0 |
| 319 | 20240405 | 152600 | 4653424805 | 2410 | 2410 | 2410 | 2410 | 0 |
| 320 | 20240405 | 152500 | 4653424805 | 2410 | 2410 | 2410 | 2410 | 0 |
| 321 | 20240405 | 152400 | 4653424805 | 2410 | 2410 | 2410 | 2410 | 0 |
| 322 | 20240405 | 152300 | 4653424805 | 2410 | 2410 | 2410 | 2410 | 0 |
| 323 | 20240405 | 152200 | 4653424805 | 2410 | 2410 | 2410 | 2410 | 0 |
| 324 | 20240405 | 152100 | 4653424805 | 2410 | 2410 | 2410 | 2410 | 0 |
| 325 | 20240405 | 152000 | 4653424805 | 2410 | 2410 | 2410 | 2410 | 0 |
| 326 | 20240405 | 151900 | 4653424805 | 2410 | 2400 | 2410 | 2400 | 16773 |
| 327 | 20240405 | 151800 | 4613086805 | 2400 | 2390 | 2400 | 2390 | 15138 |
| 328 | 20240405 | 151700 | 4576872145 | 2390 | 2380 | 2390 | 2375 | 8332 |
| 329 | 20240405 | 151600 | 4557013080 | 2380 | 2380 | 2380 | 2370 | 167 |
| 330 | 20240405 | 151500 | 4556616730 | 2385 | 2385 | 2385 | 2385 | 201 |
| 331 | 20240405 | 151400 | 4556137345 | 2385 | 2385 | 2385 | 2370 | 25 |
| 332 | 20240405 | 151300 | 4556077810 | 2385 | 2375 | 2385 | 2365 | 267 |
| 333 | 20240405 | 151200 | 4555441215 | 2375 | 2365 | 2385 | 2365 | 410 |
| 334 | 20240405 | 151100 | 4554470365 | 2365 | 2370 | 2370 | 2365 | 243 |
| 335 | 20240405 | 151000 | 4553894970 | 2385 | 2370 | 2385 | 2370 | 8002 |
| 336 | 20240405 | 150900 | 4534920200 | 2385 | 2380 | 2385 | 2380 | 3141 |
| 337 | 20240405 | 150800 | 4527444615 | 2380 | 2375 | 2380 | 2375 | 2808 |
| 338 | 20240405 | 150700 | 4520775510 | 2375 | 2365 | 2375 | 2365 | 10927 |
| 339 | 20240405 | 150600 | 4494892270 | 2365 | 2360 | 2365 | 2360 | 1659 |
| 340 | 20240405 | 150500 | 4490977025 | 2360 | 2360 | 2360 | 2360 | 181 |
| 341 | 20240405 | 150400 | 4490549865 | 2360 | 2360 | 2365 | 2360 | 1355 |
| 342 | 20240405 | 150300 | 4487348315 | 2360 | 2355 | 2360 | 2355 | 681 |
| 343 | 20240405 | 150200 | 4485741410 | 2360 | 2360 | 2360 | 2355 | 2893 |
| 344 | 20240405 | 150100 | 4478917155 | 2360 | 2360 | 2360 | 2360 | 6 |
| 345 | 20240405 | 150000 | 4478902995 | 2370 | 2350 | 2370 | 2350 | 488 |
| 346 | 20240405 | 145900 | 4477748985 | 2350 | 2355 | 2355 | 2350 | 3571 |
| 347 | 20240405 | 145800 | 4469344105 | 2370 | 2365 | 2370 | 2355 | 6651 |
| 348 | 20240405 | 145700 | 4453629600 | 2370 | 2370 | 2370 | 2370 | 875 |
| 349 | 20240405 | 145600 | 4451555850 | 2370 | 2375 | 2375 | 2370 | 300 |
| 350 | 20240405 | 145500 | 4450844800 | 2375 | 2370 | 2375 | 2370 | 5864 |
| 351 | 20240405 | 145400 | 4436922025 | 2365 | 2365 | 2370 | 2360 | 16653 |
| 352 | 20240405 | 145300 | 4397479725 | 2370 | 2365 | 2370 | 2365 | 136 |
| 353 | 20240405 | 145200 | 4397157905 | 2370 | 2370 | 2370 | 2365 | 151 |
| 354 | 20240405 | 145100 | 4396800055 | 2370 | 2365 | 2370 | 2365 | 956 |
| 355 | 20240405 | 145000 | 4394535585 | 2365 | 2365 | 2365 | 2355 | 10393 |
| 356 | 20240405 | 144900 | 4369981215 | 2360 | 2355 | 2360 | 2355 | 4664 |
| 357 | 20240405 | 144800 | 4358997420 | 2355 | 2360 | 2360 | 2355 | 4335 |
| 358 | 20240405 | 144700 | 4348773775 | 2360 | 2345 | 2360 | 2345 | 1240 |
| 359 | 20240405 | 144600 | 4345849310 | 2340 | 2340 | 2340 | 2340 | 80 |
| 360 | 20240405 | 144500 | 4345662110 | 2340 | 2340 | 2340 | 2340 | 354 |
| 361 | 20240405 | 144400 | 4344833750 | 2340 | 2355 | 2355 | 2340 | 9666 |
| 362 | 20240405 | 144300 | 4322202840 | 2355 | 2360 | 2360 | 2355 | 184 |
| 363 | 20240405 | 144200 | 4321769485 | 2360 | 2340 | 2360 | 2340 | 5414 |
| 364 | 20240405 | 144100 | 4309034125 | 2340 | 2325 | 2340 | 2325 | 5786 |
| 365 | 20240405 | 144000 | 4295565475 | 2325 | 2325 | 2325 | 2325 | 3125 |
| 366 | 20240405 | 143900 | 4288299850 | 2325 | 2325 | 2325 | 2325 | 0 |
| 367 | 20240405 | 143800 | 4288299850 | 2325 | 2325 | 2325 | 2325 | 69 |
| 368 | 20240405 | 143700 | 4288139425 | 2325 | 2325 | 2325 | 2325 | 234 |
| 369 | 20240405 | 143600 | 4287595375 | 2345 | 2345 | 2345 | 2345 | 0 |
| 370 | 20240405 | 143500 | 4287595375 | 2345 | 2345 | 2345 | 2345 | 16 |
| 371 | 20240405 | 143400 | 4287557855 | 2345 | 2345 | 2345 | 2345 | 6 |
| 372 | 20240405 | 143300 | 4287543785 | 2355 | 2345 | 2355 | 2325 | 9090 |
| 373 | 20240405 | 143200 | 4266276055 | 2345 | 2335 | 2345 | 2335 | 8269 |
| 374 | 20240405 | 143100 | 4246921610 | 2335 | 2310 | 2335 | 2310 | 1281 |
| 375 | 20240405 | 143000 | 4243950825 | 2310 | 2315 | 2315 | 2310 | 3854 |
| 376 | 20240405 | 142900 | 4235031180 | 2315 | 2315 | 2315 | 2315 | 100 |
| 377 | 20240405 | 142800 | 4234799680 | 2315 | 2315 | 2315 | 2315 | 2040 |
| 378 | 20240405 | 142700 | 4230077080 | 2315 | 2315 | 2315 | 2315 | 9000 |
| 379 | 20240405 | 142600 | 4209242080 | 2315 | 2320 | 2320 | 2315 | 566 |
| 380 | 20240405 | 142500 | 4207931070 | 2320 | 2315 | 2320 | 2315 | 1273 |
| 381 | 20240405 | 142400 | 4204979880 | 2310 | 2320 | 2325 | 2300 | 3811 |
| 382 | 20240405 | 142300 | 4196170630 | 2325 | 2325 | 2325 | 2325 | 104 |
| 383 | 20240405 | 142200 | 4195928830 | 2325 | 2325 | 2325 | 2325 | 1356 |
| 384 | 20240405 | 142100 | 4192776130 | 2325 | 2325 | 2325 | 2325 | 358 |
| 385 | 20240405 | 142000 | 4191943780 | 2320 | 2320 | 2320 | 2320 | 102 |
| 386 | 20240405 | 141900 | 4191707140 | 2320 | 2320 | 2320 | 2320 | 5 |
| 387 | 20240405 | 141800 | 4191695540 | 2315 | 2325 | 2335 | 2300 | 3200 |
| 388 | 20240405 | 141700 | 4184310605 | 2325 | 2335 | 2335 | 2325 | 3651 |
| 389 | 20240405 | 141600 | 4175821490 | 2335 | 2305 | 2340 | 2305 | 2740 |
| 390 | 20240405 | 141500 | 4169443970 | 2285 | 2340 | 2345 | 2285 | 18785 |
| 391 | 20240405 | 141400 | 4126156020 | 2355 | 2340 | 2355 | 2340 | 2197 |
| 392 | 20240405 | 141300 | 4121013570 | 2325 | 2325 | 2340 | 2325 | 1133 |
| 393 | 20240405 | 141200 | 4118370015 | 2325 | 2325 | 2325 | 2325 | 1608 |
| 394 | 20240405 | 141100 | 4114631415 | 2325 | 2325 | 2335 | 2320 | 1973 |
| 395 | 20240405 | 141000 | 4110041615 | 2325 | 2330 | 2340 | 2320 | 874 |
| 396 | 20240405 | 140900 | 4108008025 | 2320 | 2315 | 2320 | 2315 | 2973 |
| 397 | 20240405 | 140800 | 4101125280 | 2315 | 2310 | 2325 | 2300 | 14165 |
| 398 | 20240405 | 140700 | 4068412595 | 2310 | 2340 | 2340 | 2310 | 10206 |
| 399 | 20240405 | 140600 | 4044712530 | 2340 | 2350 | 2350 | 2330 | 3678 |
| 400 | 20240405 | 140500 | 4036121980 | 2350 | 2340 | 2350 | 2335 | 1495 |
| 401 | 20240405 | 140400 | 4032616730 | 2325 | 2360 | 2390 | 2325 | 20997 |
| 402 | 20240405 | 140300 | 3983434695 | 2360 | 2355 | 2360 | 2345 | 10821 |
| 403 | 20240405 | 140200 | 3958009540 | 2350 | 2360 | 2365 | 2350 | 8612 |
| 404 | 20240405 | 140100 | 3937715370 | 2360 | 2375 | 2380 | 2350 | 26694 |
| 405 | 20240405 | 140000 | 3874694330 | 2390 | 2380 | 2390 | 2375 | 5686 |
| 406 | 20240405 | 135900 | 3861172710 | 2380 | 2390 | 2390 | 2380 | 3916 |
| 407 | 20240405 | 135800 | 3851841130 | 2390 | 2390 | 2390 | 2390 | 11 |
| 408 | 20240405 | 135700 | 3851814840 | 2390 | 2385 | 2390 | 2385 | 4071 |
| 409 | 20240405 | 135600 | 3842087740 | 2385 | 2380 | 2385 | 2380 | 2348 |
| 410 | 20240405 | 135500 | 3836493915 | 2385 | 2385 | 2385 | 2385 | 421 |
| 411 | 20240405 | 135400 | 3835489830 | 2385 | 2385 | 2385 | 2385 | 17 |
| 412 | 20240405 | 135300 | 3835449285 | 2385 | 2400 | 2400 | 2385 | 5149 |
| 413 | 20240405 | 135200 | 3823151890 | 2405 | 2405 | 2405 | 2405 | 198 |
| 414 | 20240405 | 135100 | 3822675700 | 2395 | 2400 | 2400 | 2395 | 714 |
| 415 | 20240405 | 135000 | 3820963600 | 2410 | 2410 | 2410 | 2400 | 3 |
| 416 | 20240405 | 134900 | 3820956380 | 2395 | 2400 | 2400 | 2395 | 90 |
| 417 | 20240405 | 134800 | 3820740805 | 2395 | 2395 | 2395 | 2395 | 2 |
| 418 | 20240405 | 134700 | 3820736015 | 2395 | 2400 | 2400 | 2395 | 1140 |
| 419 | 20240405 | 134600 | 3818005635 | 2415 | 2415 | 2415 | 2415 | 1 |
| 420 | 20240405 | 134500 | 3818003220 | 2415 | 2415 | 2420 | 2415 | 21 |
| 421 | 20240405 | 134400 | 3817952445 | 2425 | 2400 | 2425 | 2400 | 53 |
| 422 | 20240405 | 134300 | 3817825220 | 2400 | 2400 | 2400 | 2395 | 126 |
| 423 | 20240405 | 134200 | 3817523325 | 2400 | 2425 | 2425 | 2400 | 1888 |
| 424 | 20240405 | 134100 | 3812986000 | 2425 | 2420 | 2425 | 2420 | 3036 |
| 425 | 20240405 | 134000 | 3805626695 | 2425 | 2395 | 2425 | 2395 | 10165 |
| 426 | 20240405 | 133900 | 3781072820 | 2390 | 2395 | 2395 | 2390 | 601 |
| 427 | 20240405 | 133800 | 3779636425 | 2390 | 2385 | 2390 | 2385 | 3163 |
| 428 | 20240405 | 133700 | 3772085855 | 2385 | 2385 | 2390 | 2385 | 2348 |
| 429 | 20240405 | 133600 | 3766485610 | 2390 | 2385 | 2400 | 2385 | 595 |
| 430 | 20240405 | 133500 | 3765059920 | 2400 | 2395 | 2400 | 2385 | 11909 |
| 431 | 20240405 | 133400 | 3736652145 | 2395 | 2400 | 2400 | 2395 | 11 |
| 432 | 20240405 | 133300 | 3736625795 | 2385 | 2420 | 2420 | 2385 | 8388 |
| 433 | 20240405 | 133200 | 3716561765 | 2395 | 2400 | 2420 | 2395 | 3228 |
| 434 | 20240405 | 133100 | 3708798275 | 2400 | 2380 | 2400 | 2380 | 9019 |
| 435 | 20240405 | 133000 | 3687181875 | 2380 | 2380 | 2380 | 2370 | 2757 |
| 436 | 20240405 | 132900 | 3680641855 | 2370 | 2380 | 2380 | 2370 | 33051 |
| 437 | 20240405 | 132800 | 3602243535 | 2380 | 2385 | 2385 | 2380 | 156 |
| 438 | 20240405 | 132700 | 3601871915 | 2385 | 2390 | 2390 | 2380 | 11636 |
| 439 | 20240405 | 132600 | 3574097360 | 2390 | 2400 | 2400 | 2390 | 753 |
| 440 | 20240405 | 132500 | 3572292680 | 2400 | 2400 | 2400 | 2400 | 91 |
| 441 | 20240405 | 132400 | 3572074280 | 2390 | 2395 | 2395 | 2390 | 2783 |
| 442 | 20240405 | 132300 | 3565410375 | 2400 | 2400 | 2400 | 2400 | 1663 |
| 443 | 20240405 | 132200 | 3561419175 | 2400 | 2410 | 2410 | 2400 | 1983 |
| 444 | 20240405 | 132100 | 3556659965 | 2410 | 2405 | 2410 | 2405 | 10 |
| 445 | 20240405 | 132000 | 3556635875 | 2405 | 2405 | 2405 | 2405 | 1017 |
| 446 | 20240405 | 131900 | 3554189990 | 2405 | 2410 | 2410 | 2405 | 280 |
| 447 | 20240405 | 131800 | 3553516575 | 2410 | 2410 | 2410 | 2410 | 861 |
| 448 | 20240405 | 131700 | 3551441565 | 2410 | 2410 | 2410 | 2410 | 273 |
| 449 | 20240405 | 131600 | 3550783635 | 2410 | 2410 | 2410 | 2410 | 16 |
| 450 | 20240405 | 131500 | 3550745075 | 2410 | 2410 | 2410 | 2410 | 21 |
| 451 | 20240405 | 131400 | 3550694465 | 2410 | 2405 | 2410 | 2400 | 511 |
| 452 | 20240405 | 131300 | 3549465515 | 2400 | 2405 | 2405 | 2400 | 3973 |
| 453 | 20240405 | 131200 | 3539924190 | 2405 | 2410 | 2410 | 2405 | 7243 |
| 454 | 20240405 | 131100 | 3522495530 | 2410 | 2415 | 2415 | 2410 | 3908 |
| 455 | 20240405 | 131000 | 3513071515 | 2415 | 2415 | 2415 | 2410 | 3239 |
| 456 | 20240405 | 130900 | 3505252425 | 2415 | 2420 | 2420 | 2415 | 1314 |
| 457 | 20240405 | 130800 | 3502072600 | 2420 | 2415 | 2420 | 2415 | 4120 |
| 458 | 20240405 | 130700 | 3492117210 | 2420 | 2425 | 2425 | 2420 | 1074 |
| 459 | 20240405 | 130600 | 3489516955 | 2425 | 2435 | 2440 | 2425 | 8540 |
| 460 | 20240405 | 130500 | 3468734735 | 2435 | 2430 | 2435 | 2425 | 5105 |
| 461 | 20240405 | 130400 | 3456327585 | 2430 | 2420 | 2430 | 2420 | 600 |
| 462 | 20240405 | 130300 | 3454873465 | 2420 | 2410 | 2420 | 2410 | 3492 |
| 463 | 20240405 | 130200 | 3446455465 | 2410 | 2430 | 2435 | 2410 | 16190 |
| 464 | 20240405 | 130100 | 3407337885 | 2435 | 2445 | 2445 | 2435 | 1248 |
| 465 | 20240405 | 130000 | 3404292075 | 2450 | 2420 | 2450 | 2420 | 27952 |
| 466 | 20240405 | 125900 | 3335995060 | 2435 | 2435 | 2440 | 2435 | 3561 |
| 467 | 20240405 | 125800 | 3327313190 | 2440 | 2410 | 2445 | 2410 | 25581 |
| 468 | 20240405 | 125700 | 3265214415 | 2410 | 2405 | 2410 | 2405 | 710 |
| 469 | 20240405 | 125600 | 3263506665 | 2415 | 2415 | 2415 | 2415 | 0 |
| 470 | 20240405 | 125500 | 3263506665 | 2415 | 2410 | 2415 | 2405 | 1981 |
| 471 | 20240405 | 125400 | 3258730845 | 2415 | 2420 | 2425 | 2415 | 6337 |
| 472 | 20240405 | 125300 | 3243395160 | 2420 | 2400 | 2420 | 2400 | 6048 |
| 473 | 20240405 | 125200 | 3228792230 | 2410 | 2405 | 2410 | 2405 | 752 |
| 474 | 20240405 | 125100 | 3226980325 | 2400 | 2400 | 2400 | 2400 | 3298 |
| 475 | 20240405 | 125000 | 3219065125 | 2410 | 2405 | 2410 | 2400 | 3104 |
| 476 | 20240405 | 124900 | 3211600985 | 2410 | 2410 | 2410 | 2405 | 821 |
| 477 | 20240405 | 124800 | 3209625435 | 2420 | 2405 | 2420 | 2405 | 8415 |
| 478 | 20240405 | 124700 | 3189277945 | 2420 | 2420 | 2420 | 2415 | 2385 |
| 479 | 20240405 | 124600 | 3183506250 | 2420 | 2415 | 2425 | 2405 | 2225 |
| 480 | 20240405 | 124500 | 3178123235 | 2400 | 2425 | 2425 | 2400 | 4343 |
| 481 | 20240405 | 124400 | 3167663810 | 2425 | 2420 | 2425 | 2405 | 5349 |
| 482 | 20240405 | 124300 | 3154714165 | 2425 | 2425 | 2430 | 2420 | 5183 |
| 483 | 20240405 | 124200 | 3142133015 | 2425 | 2420 | 2430 | 2420 | 3664 |
| 484 | 20240405 | 124100 | 3133247660 | 2415 | 2425 | 2425 | 2415 | 6518 |
| 485 | 20240405 | 124000 | 3117450040 | 2435 | 2410 | 2435 | 2395 | 7252 |
| 486 | 20240405 | 123900 | 3099885135 | 2415 | 2385 | 2415 | 2385 | 3395 |
| 487 | 20240405 | 123800 | 3091723370 | 2385 | 2390 | 2390 | 2370 | 6849 |
| 488 | 20240405 | 123700 | 3075416950 | 2390 | 2385 | 2390 | 2360 | 43362 |
| 489 | 20240405 | 123600 | 2972319780 | 2385 | 2390 | 2410 | 2385 | 17794 |
| 490 | 20240405 | 123500 | 2929758410 | 2395 | 2410 | 2410 | 2390 | 20233 |
| 491 | 20240405 | 123400 | 2881186995 | 2410 | 2415 | 2440 | 2405 | 17168 |
| 492 | 20240405 | 123300 | 2839769685 | 2415 | 2430 | 2440 | 2415 | 20252 |
| 493 | 20240405 | 123200 | 2790751245 | 2430 | 2460 | 2460 | 2425 | 18190 |
| 494 | 20240405 | 123100 | 2746484665 | 2460 | 2420 | 2460 | 2410 | 28935 |
| 495 | 20240405 | 123000 | 2676044170 | 2420 | 2450 | 2465 | 2415 | 45943 |
| 496 | 20240405 | 122900 | 2563943550 | 2450 | 2470 | 2510 | 2440 | 114610 |
| 497 | 20240405 | 122800 | 2280157815 | 2450 | 2440 | 2485 | 2440 | 83325 |
| 498 | 20240405 | 122700 | 2075167930 | 2440 | 2395 | 2440 | 2395 | 27375 |
| 499 | 20240405 | 122600 | 2008797330 | 2400 | 2395 | 2400 | 2390 | 6853 |
| 500 | 20240405 | 122500 | 1992381495 | 2395 | 2395 | 2400 | 2395 | 3664 |
| 501 | 20240405 | 122400 | 1983601855 | 2400 | 2395 | 2400 | 2395 | 2200 |
| 502 | 20240405 | 122300 | 1978322935 | 2400 | 2390 | 2400 | 2380 | 9777 |
| 503 | 20240405 | 122200 | 1954934790 | 2390 | 2380 | 2390 | 2375 | 9854 |
| 504 | 20240405 | 122100 | 1931443900 | 2380 | 2355 | 2380 | 2355 | 14369 |
| 505 | 20240405 | 122000 | 1897465125 | 2350 | 2330 | 2350 | 2330 | 2909 |
| 506 | 20240405 | 121900 | 1890629075 | 2350 | 2355 | 2355 | 2330 | 301 |
| 507 | 20240405 | 121800 | 1889921160 | 2330 | 2340 | 2340 | 2330 | 2320 |
| 508 | 20240405 | 121700 | 1884503895 | 2340 | 2340 | 2340 | 2340 | 0 |
| 509 | 20240405 | 121600 | 1884503895 | 2340 | 2340 | 2340 | 2340 | 100 |
| 510 | 20240405 | 121500 | 1884269895 | 2340 | 2340 | 2340 | 2340 | 100 |
| 511 | 20240405 | 121400 | 1884035895 | 2340 | 2340 | 2340 | 2340 | 400 |
| 512 | 20240405 | 121300 | 1883099895 | 2340 | 2340 | 2340 | 2340 | 200 |
| 513 | 20240405 | 121200 | 1882631895 | 2340 | 2340 | 2340 | 2340 | 200 |
| 514 | 20240405 | 121100 | 1882163895 | 2340 | 2350 | 2350 | 2340 | 767 |
| 515 | 20240405 | 121000 | 1880361745 | 2355 | 2350 | 2355 | 2350 | 3110 |
| 516 | 20240405 | 120900 | 1873048745 | 2350 | 2350 | 2350 | 2350 | 2000 |
| 517 | 20240405 | 120800 | 1868348745 | 2350 | 2350 | 2350 | 2350 | 43 |
| 518 | 20240405 | 120700 | 1868247695 | 2345 | 2360 | 2360 | 2345 | 2815 |
| 519 | 20240405 | 120600 | 1861627425 | 2360 | 2360 | 2360 | 2360 | 0 |
| 520 | 20240405 | 120500 | 1861627425 | 2360 | 2360 | 2360 | 2360 | 1 |
| 521 | 20240405 | 120400 | 1861625065 | 2360 | 2360 | 2360 | 2355 | 5272 |
| 522 | 20240405 | 120300 | 1849185785 | 2355 | 2350 | 2365 | 2350 | 3800 |
| 523 | 20240405 | 120200 | 1840215155 | 2350 | 2340 | 2350 | 2340 | 1022 |
| 524 | 20240405 | 120100 | 1837817615 | 2335 | 2335 | 2335 | 2335 | 200 |
| 525 | 20240405 | 120000 | 1837350615 | 2330 | 2345 | 2345 | 2330 | 351 |
| 526 | 20240405 | 115900 | 1836528025 | 2340 | 2340 | 2350 | 2340 | 2430 |
| 527 | 20240405 | 115800 | 1830826750 | 2340 | 2325 | 2345 | 2325 | 20137 |
| 528 | 20240405 | 115700 | 1783807340 | 2320 | 2320 | 2320 | 2320 | 1400 |
| 529 | 20240405 | 115600 | 1780559340 | 2320 | 2320 | 2320 | 2320 | 400 |
| 530 | 20240405 | 115500 | 1779631340 | 2320 | 2320 | 2320 | 2320 | 100 |
| 531 | 20240405 | 115400 | 1779399340 | 2320 | 2320 | 2320 | 2320 | 1 |
| 532 | 20240405 | 115300 | 1779397020 | 2310 | 2310 | 2310 | 2310 | 0 |
| 533 | 20240405 | 115200 | 1779397020 | 2310 | 2310 | 2310 | 2310 | 0 |
| 534 | 20240405 | 115100 | 1779397020 | 2310 | 2310 | 2310 | 2310 | 508 |
| 535 | 20240405 | 115000 | 1778223540 | 2310 | 2310 | 2310 | 2310 | 0 |
| 536 | 20240405 | 114900 | 1778223540 | 2310 | 2305 | 2310 | 2305 | 261 |
| 537 | 20240405 | 114800 | 1777620805 | 2305 | 2305 | 2305 | 2305 | 19 |
| 538 | 20240405 | 114700 | 1777577010 | 2305 | 2305 | 2305 | 2305 | 8 |
| 539 | 20240405 | 114600 | 1777558570 | 2305 | 2305 | 2305 | 2305 | 143 |
| 540 | 20240405 | 114500 | 1777228955 | 2305 | 2305 | 2305 | 2305 | 188 |
| 541 | 20240405 | 114400 | 1776795615 | 2310 | 2310 | 2310 | 2310 | 456 |
| 542 | 20240405 | 114300 | 1775742255 | 2310 | 2320 | 2320 | 2310 | 310 |
| 543 | 20240405 | 114200 | 1775026055 | 2325 | 2320 | 2325 | 2320 | 4474 |
| 544 | 20240405 | 114100 | 1764624870 | 2325 | 2305 | 2325 | 2305 | 11627 |
| 545 | 20240405 | 114000 | 1737751415 | 2305 | 2300 | 2305 | 2300 | 1482 |
| 546 | 20240405 | 113900 | 1734341520 | 2295 | 2295 | 2295 | 2295 | 70 |
| 547 | 20240405 | 113800 | 1734180870 | 2300 | 2300 | 2300 | 2295 | 330 |
| 548 | 20240405 | 113700 | 1733421970 | 2295 | 2290 | 2295 | 2290 | 1060 |
| 549 | 20240405 | 113600 | 1730993020 | 2290 | 2290 | 2290 | 2290 | 42 |
| 550 | 20240405 | 113500 | 1730896840 | 2290 | 2290 | 2290 | 2290 | 1 |
| 551 | 20240405 | 113400 | 1730894550 | 2290 | 2290 | 2290 | 2290 | 2 |
| 552 | 20240405 | 113300 | 1730889970 | 2290 | 2290 | 2290 | 2290 | 0 |
| 553 | 20240405 | 113200 | 1730889970 | 2290 | 2290 | 2290 | 2290 | 1 |
| 554 | 20240405 | 113100 | 1730887680 | 2285 | 2285 | 2285 | 2285 | 0 |
| 555 | 20240405 | 113000 | 1730887680 | 2285 | 2285 | 2285 | 2285 | 800 |
| 556 | 20240405 | 112900 | 1729059680 | 2290 | 2290 | 2290 | 2290 | 8 |
| 557 | 20240405 | 112800 | 1729041360 | 2295 | 2295 | 2295 | 2295 | 0 |
| 558 | 20240405 | 112700 | 1729041360 | 2295 | 2295 | 2295 | 2295 | 965 |
| 559 | 20240405 | 112600 | 1726826685 | 2295 | 2285 | 2295 | 2285 | 111 |
| 560 | 20240405 | 112500 | 1726572890 | 2300 | 2295 | 2300 | 2290 | 1425 |
| 561 | 20240405 | 112400 | 1723309085 | 2295 | 2295 | 2295 | 2295 | 400 |
| 562 | 20240405 | 112300 | 1722391085 | 2295 | 2285 | 2295 | 2285 | 1176 |
| 563 | 20240405 | 112200 | 1719698165 | 2285 | 2280 | 2285 | 2280 | 2601 |
| 564 | 20240405 | 112100 | 1713754885 | 2280 | 2280 | 2280 | 2280 | 0 |
| 565 | 20240405 | 112000 | 1713754885 | 2280 | 2275 | 2280 | 2275 | 1317 |
| 566 | 20240405 | 111900 | 1710753710 | 2275 | 2275 | 2275 | 2275 | 6 |
| 567 | 20240405 | 111800 | 1710740060 | 2275 | 2275 | 2275 | 2275 | 1 |
| 568 | 20240405 | 111700 | 1710737785 | 2275 | 2275 | 2275 | 2275 | 42 |
| 569 | 20240405 | 111600 | 1710642235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 570 | 20240405 | 111500 | 1710642235 | 2270 | 2270 | 2270 | 2270 | 0 |
| 571 | 20240405 | 111400 | 1710642235 | 2270 | 2275 | 2275 | 2270 | 2684 |
| 572 | 20240405 | 111300 | 1704543705 | 2275 | 2275 | 2275 | 2275 | 0 |
| 573 | 20240405 | 111200 | 1704543705 | 2275 | 2275 | 2275 | 2275 | 2209 |
| 574 | 20240405 | 111100 | 1699518230 | 2280 | 2280 | 2280 | 2280 | 10 |
| 575 | 20240405 | 111000 | 1699495430 | 2280 | 2280 | 2280 | 2280 | 5366 |
| 576 | 20240405 | 110900 | 1687260950 | 2280 | 2280 | 2280 | 2275 | 1766 |
| 577 | 20240405 | 110800 | 1683234480 | 2280 | 2270 | 2280 | 2270 | 502 |
| 578 | 20240405 | 110700 | 1682094920 | 2270 | 2270 | 2270 | 2270 | 42 |
| 579 | 20240405 | 110600 | 1681999580 | 2280 | 2280 | 2280 | 2270 | 102 |
| 580 | 20240405 | 110500 | 1681768020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 581 | 20240405 | 110400 | 1681768020 | 2270 | 2270 | 2280 | 2270 | 1419 |
| 582 | 20240405 | 110300 | 1678543590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 583 | 20240405 | 110200 | 1678543590 | 2280 | 2280 | 2280 | 2280 | 10 |
| 584 | 20240405 | 110100 | 1678520790 | 2285 | 2270 | 2285 | 2270 | 654 |
| 585 | 20240405 | 110000 | 1677036185 | 2270 | 2265 | 2270 | 2260 | 1001 |
| 586 | 20240405 | 105900 | 1674773365 | 2270 | 2270 | 2280 | 2270 | 1060 |
| 587 | 20240405 | 105800 | 1672367035 | 2280 | 2275 | 2280 | 2270 | 382 |
| 588 | 20240405 | 105700 | 1671497425 | 2280 | 2260 | 2285 | 2260 | 3110 |
| 589 | 20240405 | 105600 | 1664437390 | 2265 | 2255 | 2270 | 2255 | 1057 |
| 590 | 20240405 | 105500 | 1662053250 | 2270 | 2255 | 2270 | 2255 | 83 |
| 591 | 20240405 | 105400 | 1661864970 | 2270 | 2270 | 2270 | 2270 | 7 |
| 592 | 20240405 | 105300 | 1661849080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 593 | 20240405 | 105200 | 1661849080 | 2270 | 2270 | 2270 | 2255 | 1808 |
| 594 | 20240405 | 105100 | 1657771920 | 2270 | 2250 | 2270 | 2250 | 2247 |
| 595 | 20240405 | 105000 | 1652696480 | 2250 | 2260 | 2270 | 2250 | 20915 |
| 596 | 20240405 | 104900 | 1605558430 | 2270 | 2270 | 2270 | 2270 | 111 |
| 597 | 20240405 | 104800 | 1605306460 | 2270 | 2255 | 2270 | 2255 | 183 |
| 598 | 20240405 | 104700 | 1604893780 | 2250 | 2255 | 2255 | 2250 | 7200 |
| 599 | 20240405 | 104600 | 1588689680 | 2270 | 2270 | 2270 | 2270 | 10 |
| 600 | 20240405 | 104500 | 1588666980 | 2270 | 2255 | 2270 | 2255 | 1105 |
| 601 | 20240405 | 104400 | 1586173705 | 2255 | 2260 | 2270 | 2255 | 4221 |
| 602 | 20240405 | 104300 | 1576655090 | 2260 | 2260 | 2260 | 2255 | 1411 |
| 603 | 20240405 | 104200 | 1573472345 | 2260 | 2260 | 2260 | 2260 | 967 |
| 604 | 20240405 | 104100 | 1571286925 | 2260 | 2265 | 2265 | 2255 | 4465 |
| 605 | 20240405 | 104000 | 1561195980 | 2260 | 2260 | 2260 | 2260 | 24 |
| 606 | 20240405 | 103900 | 1561141740 | 2255 | 2255 | 2255 | 2250 | 12501 |
| 607 | 20240405 | 103800 | 1532977185 | 2265 | 2260 | 2265 | 2255 | 3044 |
| 608 | 20240405 | 103700 | 1526082955 | 2260 | 2260 | 2260 | 2260 | 12 |
| 609 | 20240405 | 103600 | 1526055835 | 2265 | 2255 | 2265 | 2255 | 3728 |
| 610 | 20240405 | 103500 | 1517648175 | 2265 | 2255 | 2265 | 2255 | 1080 |
| 611 | 20240405 | 103400 | 1515212350 | 2260 | 2260 | 2260 | 2260 | 2524 |
| 612 | 20240405 | 103300 | 1509508110 | 2260 | 2265 | 2265 | 2260 | 22060 |
| 613 | 20240405 | 103200 | 1459625440 | 2275 | 2265 | 2275 | 2265 | 683 |
| 614 | 20240405 | 103100 | 1458078435 | 2265 | 2265 | 2265 | 2265 | 774 |
| 615 | 20240405 | 103000 | 1456325325 | 2265 | 2270 | 2270 | 2265 | 2131 |
| 616 | 20240405 | 102900 | 1451492075 | 2270 | 2270 | 2270 | 2270 | 3300 |
| 617 | 20240405 | 102800 | 1444001075 | 2270 | 2270 | 2270 | 2270 | 1520 |
| 618 | 20240405 | 102700 | 1440550675 | 2270 | 2270 | 2270 | 2270 | 1440 |
| 619 | 20240405 | 102600 | 1437281875 | 2270 | 2270 | 2270 | 2270 | 5966 |
| 620 | 20240405 | 102500 | 1423739055 | 2275 | 2275 | 2275 | 2275 | 0 |
| 621 | 20240405 | 102400 | 1423739055 | 2275 | 2275 | 2275 | 2275 | 464 |
| 622 | 20240405 | 102300 | 1422683455 | 2275 | 2280 | 2280 | 2275 | 2213 |
| 623 | 20240405 | 102200 | 1417648875 | 2280 | 2280 | 2280 | 2280 | 0 |
| 624 | 20240405 | 102100 | 1417648875 | 2280 | 2275 | 2280 | 2275 | 1642 |
| 625 | 20240405 | 102000 | 1413906080 | 2280 | 2285 | 2300 | 2280 | 1450 |
| 626 | 20240405 | 101900 | 1410598305 | 2285 | 2285 | 2285 | 2285 | 248 |
| 627 | 20240405 | 101800 | 1410031625 | 2285 | 2300 | 2300 | 2285 | 307 |
| 628 | 20240405 | 101700 | 1409330115 | 2285 | 2280 | 2285 | 2280 | 1069 |
| 629 | 20240405 | 101600 | 1406892790 | 2280 | 2280 | 2280 | 2275 | 6843 |
| 630 | 20240405 | 101500 | 1391324340 | 2275 | 2285 | 2285 | 2275 | 6095 |
| 631 | 20240405 | 101400 | 1377435610 | 2285 | 2290 | 2290 | 2285 | 3307 |
| 632 | 20240405 | 101300 | 1369877550 | 2285 | 2295 | 2305 | 2285 | 24690 |
| 633 | 20240405 | 101200 | 1313278215 | 2295 | 2295 | 2295 | 2295 | 150 |
| 634 | 20240405 | 101100 | 1312933965 | 2300 | 2295 | 2300 | 2295 | 6306 |
| 635 | 20240405 | 101000 | 1298459195 | 2295 | 2310 | 2310 | 2295 | 38 |
| 636 | 20240405 | 100900 | 1298371725 | 2310 | 2310 | 2310 | 2310 | 3 |
| 637 | 20240405 | 100800 | 1298364795 | 2300 | 2300 | 2310 | 2300 | 3404 |
| 638 | 20240405 | 100700 | 1290531095 | 2300 | 2300 | 2300 | 2300 | 1100 |
| 639 | 20240405 | 100600 | 1288001095 | 2310 | 2300 | 2310 | 2300 | 112 |
| 640 | 20240405 | 100500 | 1287743485 | 2310 | 2310 | 2310 | 2305 | 52 |
| 641 | 20240405 | 100400 | 1287623370 | 2310 | 2310 | 2310 | 2310 | 409 |
| 642 | 20240405 | 100300 | 1286678580 | 2315 | 2315 | 2315 | 2315 | 0 |
| 643 | 20240405 | 100200 | 1286678580 | 2315 | 2310 | 2315 | 2310 | 2242 |
| 644 | 20240405 | 100100 | 1281499555 | 2310 | 2310 | 2310 | 2310 | 6033 |
| 645 | 20240405 | 100000 | 1267563325 | 2295 | 2305 | 2315 | 2295 | 220 |
| 646 | 20240405 | 095900 | 1267057240 | 2310 | 2310 | 2310 | 2310 | 1656 |
| 647 | 20240405 | 095800 | 1263231880 | 2310 | 2300 | 2310 | 2300 | 152 |
| 648 | 20240405 | 095700 | 1262880780 | 2300 | 2305 | 2305 | 2300 | 149 |
| 649 | 20240405 | 095600 | 1262537580 | 2310 | 2310 | 2310 | 2310 | 1 |
| 650 | 20240405 | 095500 | 1262535270 | 2310 | 2310 | 2310 | 2310 | 1878 |
| 651 | 20240405 | 095400 | 1258197090 | 2310 | 2310 | 2310 | 2310 | 226 |
| 652 | 20240405 | 095300 | 1257675030 | 2310 | 2310 | 2315 | 2305 | 794 |
| 653 | 20240405 | 095200 | 1255843350 | 2305 | 2280 | 2305 | 2280 | 915 |
| 654 | 20240405 | 095100 | 1253742130 | 2280 | 2285 | 2285 | 2280 | 840 |
| 655 | 20240405 | 095000 | 1251824465 | 2280 | 2280 | 2280 | 2280 | 133 |
| 656 | 20240405 | 094900 | 1251521225 | 2280 | 2280 | 2280 | 2280 | 1 |
| 657 | 20240405 | 094800 | 1251518945 | 2285 | 2285 | 2285 | 2285 | 51 |
| 658 | 20240405 | 094700 | 1251402410 | 2280 | 2280 | 2280 | 2280 | 10025 |
| 659 | 20240405 | 094600 | 1228545410 | 2280 | 2280 | 2280 | 2280 | 310 |
| 660 | 20240405 | 094500 | 1227838610 | 2270 | 2270 | 2270 | 2270 | 323 |
| 661 | 20240405 | 094400 | 1227105400 | 2270 | 2270 | 2270 | 2270 | 200 |
| 662 | 20240405 | 094300 | 1226651400 | 2270 | 2275 | 2280 | 2270 | 1301 |
| 663 | 20240405 | 094200 | 1223691660 | 2275 | 2275 | 2275 | 2275 | 2235 |
| 664 | 20240405 | 094100 | 1218607035 | 2280 | 2280 | 2280 | 2280 | 29 |
| 665 | 20240405 | 094000 | 1218540915 | 2280 | 2265 | 2280 | 2265 | 12048 |
| 666 | 20240405 | 093900 | 1191252180 | 2265 | 2275 | 2275 | 2265 | 5946 |
| 667 | 20240405 | 093800 | 1177763760 | 2275 | 2280 | 2280 | 2275 | 251 |
| 668 | 20240405 | 093700 | 1177192680 | 2275 | 2275 | 2275 | 2275 | 404 |
| 669 | 20240405 | 093600 | 1176273580 | 2270 | 2275 | 2275 | 2270 | 2729 |
| 670 | 20240405 | 093500 | 1170078600 | 2275 | 2275 | 2275 | 2275 | 881 |
| 671 | 20240405 | 093400 | 1168074325 | 2275 | 2275 | 2275 | 2275 | 3442 |
| 672 | 20240405 | 093300 | 1160243775 | 2275 | 2275 | 2280 | 2275 | 1972 |
| 673 | 20240405 | 093200 | 1155755885 | 2275 | 2275 | 2275 | 2270 | 3942 |
| 674 | 20240405 | 093100 | 1146802150 | 2280 | 2270 | 2280 | 2270 | 1265 |
| 675 | 20240405 | 093000 | 1143920140 | 2270 | 2275 | 2275 | 2270 | 15850 |
| 676 | 20240405 | 092900 | 1107877990 | 2275 | 2275 | 2275 | 2275 | 7 |
| 677 | 20240405 | 092800 | 1107862065 | 2275 | 2275 | 2275 | 2275 | 50 |
| 678 | 20240405 | 092700 | 1107748315 | 2270 | 2270 | 2280 | 2270 | 887 |
| 679 | 20240405 | 092600 | 1105734235 | 2280 | 2280 | 2280 | 2265 | 3043 |
| 680 | 20240405 | 092500 | 1098829770 | 2280 | 2260 | 2280 | 2260 | 4894 |
| 681 | 20240405 | 092400 | 1087724760 | 2255 | 2260 | 2270 | 2255 | 5402 |
| 682 | 20240405 | 092300 | 1075522200 | 2260 | 2255 | 2265 | 2255 | 3866 |
| 683 | 20240405 | 092200 | 1066787520 | 2255 | 2270 | 2275 | 2245 | 26573 |
| 684 | 20240405 | 092100 | 1006683530 | 2270 | 2285 | 2295 | 2270 | 18903 |
| 685 | 20240405 | 092000 | 963591035 | 2290 | 2295 | 2300 | 2290 | 13616 |
| 686 | 20240405 | 091900 | 932375190 | 2295 | 2305 | 2305 | 2295 | 11216 |
| 687 | 20240405 | 091800 | 906572530 | 2305 | 2310 | 2310 | 2305 | 5463 |
| 688 | 20240405 | 091700 | 893974350 | 2315 | 2315 | 2315 | 2315 | 306 |
| 689 | 20240405 | 091600 | 893265960 | 2315 | 2315 | 2315 | 2315 | 200 |
| 690 | 20240405 | 091500 | 892802960 | 2310 | 2310 | 2315 | 2310 | 8593 |
| 691 | 20240405 | 091400 | 872925055 | 2305 | 2310 | 2315 | 2305 | 5962 |
| 692 | 20240405 | 091300 | 859145005 | 2310 | 2310 | 2310 | 2310 | 4431 |
| 693 | 20240405 | 091200 | 848909395 | 2310 | 2315 | 2315 | 2310 | 457 |
| 694 | 20240405 | 091100 | 847852725 | 2315 | 2335 | 2340 | 2310 | 14947 |
| 695 | 20240405 | 091000 | 813103040 | 2330 | 2320 | 2335 | 2320 | 5041 |
| 696 | 20240405 | 090900 | 801370280 | 2325 | 2300 | 2325 | 2290 | 5803 |
| 697 | 20240405 | 090800 | 787981245 | 2285 | 2285 | 2310 | 2280 | 3075 |
| 698 | 20240405 | 090700 | 780945750 | 2285 | 2305 | 2305 | 2280 | 291704 |
| 699 | 20240405 | 090600 | 114348325 | 2305 | 2320 | 2320 | 2305 | 2048 |
| 700 | 20240405 | 090500 | 109625565 | 2330 | 2340 | 2345 | 2330 | 10506 |
| 701 | 20240405 | 090400 | 85042735 | 2340 | 2340 | 2345 | 2340 | 2656 |
| 702 | 20240405 | 090300 | 78827680 | 2340 | 2300 | 2340 | 2300 | 5872 |
| 703 | 20240405 | 090200 | 65242635 | 2300 | 2300 | 2300 | 2300 | 4781 |
| 704 | 20240405 | 090100 | 54246335 | 2300 | 2280 | 2300 | 2265 | 4985 |
| 705 | 20240405 | 090000 | 42867710 | 2280 | 2300 | 2300 | 2270 | 18516 |