35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 204700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 30757 |
| 3 | 20240409 | 204600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240409 | 204500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240409 | 204400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240409 | 204300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240409 | 204200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240409 | 204100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240409 | 204000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240409 | 203900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240409 | 203800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240409 | 203700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240409 | 203600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240409 | 203500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240409 | 203400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240409 | 203300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240409 | 203200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240409 | 203100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240409 | 203000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240409 | 202900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240409 | 202800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240409 | 202700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240409 | 202600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240409 | 202500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240409 | 202400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240409 | 202300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240409 | 202200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240409 | 202100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240409 | 202000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240409 | 201900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240409 | 201800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240409 | 201700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 30757 |
| 33 | 20240409 | 201600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240409 | 201500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240409 | 201400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240409 | 201300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240409 | 201200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240409 | 201100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240409 | 201000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240409 | 200900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240409 | 200800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240409 | 200700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240409 | 200600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240409 | 200500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240409 | 200400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240409 | 200300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240409 | 200200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240409 | 200100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240409 | 200000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240409 | 195900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240409 | 195800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240409 | 195700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240409 | 195600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240409 | 195500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240409 | 195400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240409 | 195300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240409 | 195200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240409 | 195100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240409 | 195000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240409 | 194900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240409 | 194800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240409 | 194700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 30757 |
| 63 | 20240409 | 194600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240409 | 194500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240409 | 194400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240409 | 194300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240409 | 194200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240409 | 194100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240409 | 194000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240409 | 193900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240409 | 193800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240409 | 193700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240409 | 193600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240409 | 193500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240409 | 193400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240409 | 193300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240409 | 193200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240409 | 193100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240409 | 193000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240409 | 192900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240409 | 192800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240409 | 192700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240409 | 192600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240409 | 192500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240409 | 192400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240409 | 192300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240409 | 192200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240409 | 192100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240409 | 192000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240409 | 191900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240409 | 191800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240409 | 191700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 30757 |
| 93 | 20240409 | 191600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240409 | 191500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240409 | 191400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240409 | 191300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240409 | 191200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240409 | 191100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240409 | 191000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240409 | 190900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240409 | 190800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240409 | 190700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240409 | 190600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240409 | 190500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240409 | 190400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240409 | 190300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240409 | 190200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240409 | 190100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240409 | 190000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240409 | 185900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240409 | 185800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240409 | 185700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240409 | 185600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240409 | 185500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240409 | 185400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240409 | 185300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240409 | 185200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240409 | 185100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240409 | 185000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240409 | 184900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240409 | 184800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240409 | 184700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 30757 |
| 123 | 20240409 | 184600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240409 | 184500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240409 | 184400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240409 | 184300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240409 | 184200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240409 | 184100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240409 | 184000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240409 | 183900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240409 | 183800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240409 | 183700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240409 | 183600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240409 | 183500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240409 | 183400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240409 | 183300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240409 | 183200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240409 | 183100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240409 | 183000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240409 | 182900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240409 | 182800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240409 | 182700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240409 | 182600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240409 | 182500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240409 | 182400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240409 | 182300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240409 | 182200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240409 | 182100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240409 | 182000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240409 | 181900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240409 | 181800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240409 | 181700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 30757 |
| 153 | 20240409 | 181600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240409 | 181500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240409 | 181400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240409 | 181300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240409 | 181200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240409 | 181100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240409 | 181000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240409 | 180900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240409 | 180800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240409 | 180700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240409 | 180600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240409 | 180500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240409 | 180400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240409 | 180300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240409 | 180200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240409 | 180100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240409 | 180000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240409 | 175900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240409 | 175800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240409 | 175700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240409 | 175600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240409 | 175500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240409 | 175400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240409 | 175300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240409 | 175200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240409 | 175100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240409 | 175000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240409 | 174900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240409 | 174800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240409 | 174700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 30757 |
| 183 | 20240409 | 174600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240409 | 174500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240409 | 174400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240409 | 174300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240409 | 174200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240409 | 174100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240409 | 174000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240409 | 173900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240409 | 173800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240409 | 173700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240409 | 173600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240409 | 173500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240409 | 173400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240409 | 173300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240409 | 173200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240409 | 173100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240409 | 173000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240409 | 172900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240409 | 172800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240409 | 172700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240409 | 172600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20240409 | 172500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20240409 | 172400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240409 | 172300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240409 | 172200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240409 | 172100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240409 | 172000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240409 | 171900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20240409 | 171800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20240409 | 171700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 30757 |
| 213 | 20240409 | 171600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20240409 | 171500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20240409 | 171400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20240409 | 171300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20240409 | 171200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20240409 | 171100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20240409 | 171000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20240409 | 170900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20240409 | 170800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20240409 | 170700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20240409 | 170600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20240409 | 170500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20240409 | 170400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20240409 | 170300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20240409 | 170200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20240409 | 170100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20240409 | 170000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20240409 | 165900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20240409 | 165800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20240409 | 165700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20240409 | 165600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20240409 | 165500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20240409 | 165400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20240409 | 165300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20240409 | 165200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20240409 | 165100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20240409 | 165000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20240409 | 164900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20240409 | 164800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20240409 | 164700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 30757 |
| 243 | 20240409 | 164600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20240409 | 164500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20240409 | 164400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20240409 | 164300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20240409 | 164200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20240409 | 164100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20240409 | 164000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20240409 | 163900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20240409 | 163800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20240409 | 163700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20240409 | 163600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20240409 | 163500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20240409 | 163400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20240409 | 163300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20240409 | 163200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20240409 | 163100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20240409 | 163000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20240409 | 162900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20240409 | 162800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20240409 | 162700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20240409 | 162600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20240409 | 162500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20240409 | 162400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20240409 | 162300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20240409 | 162200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20240409 | 162100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20240409 | 162000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20240409 | 161900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20240409 | 161800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20240409 | 161700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 30757 |
| 273 | 20240409 | 161600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20240409 | 161500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20240409 | 161400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20240409 | 161300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20240409 | 161200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20240409 | 161100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20240409 | 161000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20240409 | 160900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 281 | 20240409 | 160800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 282 | 20240409 | 160700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 283 | 20240409 | 160600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 284 | 20240409 | 160500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 285 | 20240409 | 160400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 286 | 20240409 | 160300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 287 | 20240409 | 160200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 288 | 20240409 | 160100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 289 | 20240409 | 160000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 290 | 20240409 | 155900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 291 | 20240409 | 155800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 292 | 20240409 | 155700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 293 | 20240409 | 155600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 294 | 20240409 | 155500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 295 | 20240409 | 155400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 296 | 20240409 | 155300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 297 | 20240409 | 155200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 298 | 20240409 | 155100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 299 | 20240409 | 155000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 300 | 20240409 | 154900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 301 | 20240409 | 154800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 302 | 20240409 | 154700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 30757 |
| 303 | 20240409 | 154600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 304 | 20240409 | 154500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 305 | 20240409 | 154400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 306 | 20240409 | 154300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 307 | 20240409 | 154200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 308 | 20240409 | 154100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 309 | 20240409 | 154000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 310 | 20240409 | 153900 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 311 | 20240409 | 153800 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 312 | 20240409 | 153700 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 313 | 20240409 | 153600 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 314 | 20240409 | 153500 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 315 | 20240409 | 153400 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 316 | 20240409 | 153300 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 317 | 20240409 | 153200 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 318 | 20240409 | 153100 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 319 | 20240409 | 153000 | 2304618625 | 2345 | 2345 | 2345 | 2345 | 30757 |
| 320 | 20240409 | 152900 | 2232493460 | 2315 | 2315 | 2315 | 2315 | 0 |
| 321 | 20240409 | 152800 | 2232493460 | 2315 | 2315 | 2315 | 2315 | 0 |
| 322 | 20240409 | 152700 | 2232493460 | 2315 | 2315 | 2315 | 2315 | 0 |
| 323 | 20240409 | 152600 | 2232493460 | 2315 | 2315 | 2315 | 2315 | 0 |
| 324 | 20240409 | 152500 | 2232493460 | 2315 | 2315 | 2315 | 2315 | 0 |
| 325 | 20240409 | 152400 | 2232493460 | 2315 | 2315 | 2315 | 2315 | 0 |
| 326 | 20240409 | 152300 | 2232493460 | 2315 | 2315 | 2315 | 2315 | 0 |
| 327 | 20240409 | 152200 | 2232493460 | 2315 | 2315 | 2315 | 2315 | 0 |
| 328 | 20240409 | 152100 | 2232493460 | 2315 | 2315 | 2315 | 2315 | 0 |
| 329 | 20240409 | 152000 | 2232493460 | 2315 | 2315 | 2315 | 2315 | 0 |
| 330 | 20240409 | 151900 | 2232493460 | 2315 | 2315 | 2330 | 2315 | 7684 |
| 331 | 20240409 | 151800 | 2214673400 | 2330 | 2315 | 2330 | 2315 | 5950 |
| 332 | 20240409 | 151700 | 2200898670 | 2315 | 2315 | 2315 | 2315 | 1529 |
| 333 | 20240409 | 151600 | 2197359035 | 2330 | 2325 | 2330 | 2315 | 7630 |
| 334 | 20240409 | 151500 | 2179659130 | 2325 | 2335 | 2335 | 2325 | 14 |
| 335 | 20240409 | 151400 | 2179626450 | 2330 | 2335 | 2335 | 2330 | 2968 |
| 336 | 20240409 | 151300 | 2172711000 | 2330 | 2335 | 2345 | 2330 | 6814 |
| 337 | 20240409 | 151200 | 2156755120 | 2335 | 2330 | 2335 | 2330 | 601 |
| 338 | 20240409 | 151100 | 2155354290 | 2335 | 2345 | 2345 | 2335 | 5929 |
| 339 | 20240409 | 151000 | 2141472875 | 2340 | 2335 | 2340 | 2335 | 369 |
| 340 | 20240409 | 150900 | 2140610510 | 2340 | 2345 | 2345 | 2340 | 212 |
| 341 | 20240409 | 150800 | 2140114120 | 2345 | 2350 | 2350 | 2340 | 672 |
| 342 | 20240409 | 150700 | 2138540540 | 2340 | 2340 | 2345 | 2340 | 2834 |
| 343 | 20240409 | 150600 | 2131908480 | 2340 | 2340 | 2340 | 2340 | 1038 |
| 344 | 20240409 | 150500 | 2129479560 | 2340 | 2350 | 2355 | 2340 | 3697 |
| 345 | 20240409 | 150400 | 2120814755 | 2340 | 2345 | 2355 | 2340 | 3695 |
| 346 | 20240409 | 150300 | 2112165185 | 2360 | 2360 | 2360 | 2340 | 6919 |
| 347 | 20240409 | 150200 | 2095907990 | 2350 | 2360 | 2370 | 2340 | 20297 |
| 348 | 20240409 | 150100 | 2048023295 | 2355 | 2360 | 2370 | 2345 | 16358 |
| 349 | 20240409 | 150000 | 2009311795 | 2360 | 2330 | 2370 | 2330 | 71390 |
| 350 | 20240409 | 145900 | 1841003455 | 2330 | 2330 | 2335 | 2330 | 2900 |
| 351 | 20240409 | 145800 | 1834245955 | 2330 | 2320 | 2330 | 2320 | 456 |
| 352 | 20240409 | 145700 | 1833187160 | 2325 | 2325 | 2325 | 2325 | 0 |
| 353 | 20240409 | 145600 | 1833187160 | 2325 | 2320 | 2325 | 2310 | 3187 |
| 354 | 20240409 | 145500 | 1825822400 | 2325 | 2320 | 2325 | 2320 | 4 |
| 355 | 20240409 | 145400 | 1825813110 | 2320 | 2330 | 2330 | 2310 | 1335 |
| 356 | 20240409 | 145300 | 1822715810 | 2330 | 2310 | 2330 | 2310 | 3029 |
| 357 | 20240409 | 145200 | 1815718260 | 2330 | 2310 | 2330 | 2310 | 302 |
| 358 | 20240409 | 145100 | 1815020620 | 2310 | 2320 | 2330 | 2310 | 2011 |
| 359 | 20240409 | 145000 | 1810343145 | 2320 | 2315 | 2320 | 2315 | 213 |
| 360 | 20240409 | 144900 | 1809850045 | 2315 | 2315 | 2315 | 2315 | 0 |
| 361 | 20240409 | 144800 | 1809850045 | 2315 | 2300 | 2315 | 2300 | 195 |
| 362 | 20240409 | 144700 | 1809401530 | 2300 | 2300 | 2315 | 2300 | 2757 |
| 363 | 20240409 | 144600 | 1803060400 | 2305 | 2305 | 2305 | 2300 | 3387 |
| 364 | 20240409 | 144500 | 1795267795 | 2300 | 2300 | 2300 | 2300 | 350 |
| 365 | 20240409 | 144400 | 1794462795 | 2305 | 2315 | 2315 | 2305 | 790 |
| 366 | 20240409 | 144300 | 1792640390 | 2310 | 2310 | 2310 | 2310 | 0 |
| 367 | 20240409 | 144200 | 1792640390 | 2310 | 2310 | 2320 | 2310 | 9 |
| 368 | 20240409 | 144100 | 1792619590 | 2320 | 2320 | 2320 | 2320 | 1 |
| 369 | 20240409 | 144000 | 1792617270 | 2320 | 2320 | 2320 | 2320 | 24 |
| 370 | 20240409 | 143900 | 1792561590 | 2320 | 2320 | 2320 | 2300 | 1549 |
| 371 | 20240409 | 143800 | 1788993555 | 2310 | 2310 | 2320 | 2310 | 1004 |
| 372 | 20240409 | 143700 | 1786674275 | 2310 | 2315 | 2325 | 2310 | 7867 |
| 373 | 20240409 | 143600 | 1768482150 | 2325 | 2325 | 2325 | 2325 | 50 |
| 374 | 20240409 | 143500 | 1768365900 | 2325 | 2325 | 2325 | 2325 | 0 |
| 375 | 20240409 | 143400 | 1768365900 | 2325 | 2320 | 2330 | 2320 | 1573 |
| 376 | 20240409 | 143300 | 1764706010 | 2320 | 2325 | 2325 | 2320 | 3182 |
| 377 | 20240409 | 143200 | 1757323270 | 2325 | 2320 | 2330 | 2320 | 2194 |
| 378 | 20240409 | 143100 | 1752229500 | 2310 | 2325 | 2330 | 2310 | 1004 |
| 379 | 20240409 | 143000 | 1749892645 | 2325 | 2315 | 2325 | 2315 | 3779 |
| 380 | 20240409 | 142900 | 1741109570 | 2325 | 2290 | 2325 | 2290 | 11812 |
| 381 | 20240409 | 142800 | 1713844935 | 2285 | 2300 | 2300 | 2285 | 1044 |
| 382 | 20240409 | 142700 | 1711454820 | 2300 | 2295 | 2300 | 2290 | 1074 |
| 383 | 20240409 | 142600 | 1708993800 | 2295 | 2300 | 2300 | 2295 | 1338 |
| 384 | 20240409 | 142500 | 1705917405 | 2305 | 2300 | 2310 | 2300 | 6092 |
| 385 | 20240409 | 142400 | 1691888675 | 2300 | 2300 | 2300 | 2300 | 8951 |
| 386 | 20240409 | 142300 | 1671301375 | 2300 | 2290 | 2305 | 2290 | 6 |
| 387 | 20240409 | 142200 | 1671287580 | 2305 | 2305 | 2305 | 2305 | 21 |
| 388 | 20240409 | 142100 | 1671239175 | 2305 | 2295 | 2305 | 2295 | 9269 |
| 389 | 20240409 | 142000 | 1649920565 | 2300 | 2300 | 2300 | 2300 | 0 |
| 390 | 20240409 | 141900 | 1649920565 | 2300 | 2290 | 2300 | 2290 | 2411 |
| 391 | 20240409 | 141800 | 1644399365 | 2300 | 2300 | 2300 | 2300 | 900 |
| 392 | 20240409 | 141700 | 1642329365 | 2300 | 2290 | 2300 | 2290 | 1360 |
| 393 | 20240409 | 141600 | 1639214950 | 2300 | 2300 | 2300 | 2300 | 218 |
| 394 | 20240409 | 141500 | 1638713550 | 2300 | 2300 | 2300 | 2300 | 1 |
| 395 | 20240409 | 141400 | 1638711250 | 2285 | 2285 | 2285 | 2285 | 50 |
| 396 | 20240409 | 141300 | 1638597000 | 2300 | 2300 | 2300 | 2300 | 26 |
| 397 | 20240409 | 141200 | 1638537200 | 2305 | 2290 | 2305 | 2290 | 6234 |
| 398 | 20240409 | 141100 | 1624214175 | 2290 | 2285 | 2290 | 2285 | 973 |
| 399 | 20240409 | 141000 | 1621987120 | 2275 | 2275 | 2275 | 2275 | 91 |
| 400 | 20240409 | 140900 | 1621780095 | 2280 | 2280 | 2280 | 2280 | 689 |
| 401 | 20240409 | 140800 | 1620209175 | 2275 | 2275 | 2275 | 2275 | 121 |
| 402 | 20240409 | 140700 | 1619933900 | 2275 | 2280 | 2280 | 2275 | 1057 |
| 403 | 20240409 | 140600 | 1617529120 | 2285 | 2285 | 2285 | 2285 | 0 |
| 404 | 20240409 | 140500 | 1617529120 | 2285 | 2290 | 2290 | 2285 | 3 |
| 405 | 20240409 | 140400 | 1617522255 | 2275 | 2275 | 2275 | 2275 | 0 |
| 406 | 20240409 | 140300 | 1617522255 | 2275 | 2290 | 2295 | 2275 | 1074 |
| 407 | 20240409 | 140200 | 1615063325 | 2290 | 2290 | 2290 | 2290 | 0 |
| 408 | 20240409 | 140100 | 1615063325 | 2290 | 2290 | 2290 | 2290 | 2 |
| 409 | 20240409 | 140000 | 1615058745 | 2270 | 2285 | 2290 | 2270 | 1718 |
| 410 | 20240409 | 135900 | 1611145075 | 2285 | 2280 | 2285 | 2280 | 1101 |
| 411 | 20240409 | 135800 | 1608634785 | 2285 | 2290 | 2290 | 2285 | 2466 |
| 412 | 20240409 | 135700 | 1602999905 | 2295 | 2285 | 2295 | 2285 | 2093 |
| 413 | 20240409 | 135600 | 1598210970 | 2285 | 2285 | 2285 | 2285 | 0 |
| 414 | 20240409 | 135500 | 1598210970 | 2285 | 2280 | 2285 | 2280 | 1002 |
| 415 | 20240409 | 135400 | 1595926400 | 2285 | 2280 | 2285 | 2280 | 3729 |
| 416 | 20240409 | 135300 | 1587418035 | 2280 | 2275 | 2280 | 2265 | 1962 |
| 417 | 20240409 | 135200 | 1582956475 | 2275 | 2270 | 2275 | 2270 | 812 |
| 418 | 20240409 | 135100 | 1581112835 | 2260 | 2260 | 2260 | 2255 | 5133 |
| 419 | 20240409 | 135000 | 1569512960 | 2270 | 2270 | 2270 | 2270 | 2 |
| 420 | 20240409 | 134900 | 1569508420 | 2265 | 2265 | 2265 | 2265 | 0 |
| 421 | 20240409 | 134800 | 1569508420 | 2265 | 2265 | 2265 | 2265 | 988 |
| 422 | 20240409 | 134700 | 1567270600 | 2265 | 2260 | 2265 | 2260 | 119 |
| 423 | 20240409 | 134600 | 1567001110 | 2260 | 2260 | 2260 | 2260 | 0 |
| 424 | 20240409 | 134500 | 1567001110 | 2260 | 2260 | 2260 | 2260 | 184 |
| 425 | 20240409 | 134400 | 1566585270 | 2260 | 2260 | 2260 | 2260 | 10 |
| 426 | 20240409 | 134300 | 1566562670 | 2265 | 2260 | 2265 | 2260 | 602 |
| 427 | 20240409 | 134200 | 1565202140 | 2260 | 2250 | 2260 | 2250 | 4 |
| 428 | 20240409 | 134100 | 1565193120 | 2250 | 2250 | 2250 | 2250 | 0 |
| 429 | 20240409 | 134000 | 1565193120 | 2250 | 2250 | 2250 | 2250 | 5100 |
| 430 | 20240409 | 133900 | 1553718120 | 2250 | 2250 | 2255 | 2250 | 52 |
| 431 | 20240409 | 133800 | 1553601115 | 2255 | 2260 | 2260 | 2255 | 5508 |
| 432 | 20240409 | 133700 | 1541180570 | 2255 | 2255 | 2255 | 2255 | 1660 |
| 433 | 20240409 | 133600 | 1537437270 | 2255 | 2255 | 2255 | 2255 | 1452 |
| 434 | 20240409 | 133500 | 1534163010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 435 | 20240409 | 133400 | 1534163010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 436 | 20240409 | 133300 | 1534163010 | 2260 | 2260 | 2260 | 2260 | 10 |
| 437 | 20240409 | 133200 | 1534140410 | 2260 | 2260 | 2260 | 2260 | 0 |
| 438 | 20240409 | 133100 | 1534140410 | 2260 | 2260 | 2260 | 2260 | 6 |
| 439 | 20240409 | 133000 | 1534126850 | 2260 | 2260 | 2260 | 2260 | 505 |
| 440 | 20240409 | 132900 | 1532985550 | 2260 | 2260 | 2260 | 2260 | 2 |
| 441 | 20240409 | 132800 | 1532981030 | 2265 | 2265 | 2265 | 2265 | 86 |
| 442 | 20240409 | 132700 | 1532786240 | 2265 | 2270 | 2270 | 2265 | 1550 |
| 443 | 20240409 | 132600 | 1529270240 | 2250 | 2260 | 2265 | 2250 | 2032 |
| 444 | 20240409 | 132500 | 1524686770 | 2255 | 2255 | 2255 | 2250 | 412 |
| 445 | 20240409 | 132400 | 1523757960 | 2255 | 2250 | 2255 | 2250 | 410 |
| 446 | 20240409 | 132300 | 1522833960 | 2250 | 2235 | 2250 | 2235 | 702 |
| 447 | 20240409 | 132200 | 1521254475 | 2235 | 2235 | 2235 | 2235 | 1565 |
| 448 | 20240409 | 132100 | 1517756700 | 2235 | 2235 | 2235 | 2230 | 876 |
| 449 | 20240409 | 132000 | 1515802715 | 2230 | 2230 | 2230 | 2230 | 432 |
| 450 | 20240409 | 131900 | 1514839355 | 2230 | 2240 | 2255 | 2230 | 3026 |
| 451 | 20240409 | 131800 | 1508039535 | 2240 | 2235 | 2240 | 2225 | 1872 |
| 452 | 20240409 | 131700 | 1503863345 | 2235 | 2235 | 2235 | 2230 | 657 |
| 453 | 20240409 | 131600 | 1502397540 | 2230 | 2230 | 2230 | 2230 | 303 |
| 454 | 20240409 | 131500 | 1501721850 | 2230 | 2235 | 2235 | 2230 | 120 |
| 455 | 20240409 | 131400 | 1501453680 | 2235 | 2235 | 2235 | 2235 | 13 |
| 456 | 20240409 | 131300 | 1501424625 | 2235 | 2235 | 2235 | 2235 | 1309 |
| 457 | 20240409 | 131200 | 1498499010 | 2235 | 2235 | 2235 | 2235 | 0 |
| 458 | 20240409 | 131100 | 1498499010 | 2235 | 2240 | 2240 | 2235 | 984 |
| 459 | 20240409 | 131000 | 1496299730 | 2240 | 2235 | 2240 | 2225 | 2567 |
| 460 | 20240409 | 130900 | 1490562725 | 2235 | 2240 | 2245 | 2220 | 8291 |
| 461 | 20240409 | 130800 | 1472122340 | 2245 | 2230 | 2245 | 2230 | 6899 |
| 462 | 20240409 | 130700 | 1456697940 | 2235 | 2235 | 2235 | 2235 | 0 |
| 463 | 20240409 | 130600 | 1456697940 | 2235 | 2230 | 2235 | 2230 | 5581 |
| 464 | 20240409 | 130500 | 1444252300 | 2230 | 2230 | 2230 | 2230 | 100 |
| 465 | 20240409 | 130400 | 1444029300 | 2230 | 2230 | 2230 | 2230 | 100 |
| 466 | 20240409 | 130300 | 1443806300 | 2230 | 2230 | 2235 | 2230 | 13298 |
| 467 | 20240409 | 130200 | 1414094495 | 2230 | 2230 | 2230 | 2225 | 2524 |
| 468 | 20240409 | 130100 | 1408466075 | 2225 | 2225 | 2235 | 2225 | 2800 |
| 469 | 20240409 | 130000 | 1402223470 | 2220 | 2225 | 2225 | 2220 | 2605 |
| 470 | 20240409 | 125900 | 1396440350 | 2225 | 2220 | 2225 | 2215 | 286 |
| 471 | 20240409 | 125800 | 1395805085 | 2215 | 2210 | 2215 | 2210 | 2810 |
| 472 | 20240409 | 125700 | 1389582995 | 2210 | 2205 | 2215 | 2205 | 2318 |
| 473 | 20240409 | 125600 | 1384458285 | 2205 | 2225 | 2225 | 2205 | 12999 |
| 474 | 20240409 | 125500 | 1355711135 | 2215 | 2220 | 2225 | 2215 | 9826 |
| 475 | 20240409 | 125400 | 1333923280 | 2235 | 2230 | 2235 | 2215 | 913 |
| 476 | 20240409 | 125300 | 1331885020 | 2240 | 2215 | 2240 | 2210 | 18601 |
| 477 | 20240409 | 125200 | 1290717425 | 2215 | 2225 | 2225 | 2215 | 14002 |
| 478 | 20240409 | 125100 | 1259666165 | 2225 | 2230 | 2230 | 2225 | 4761 |
| 479 | 20240409 | 125000 | 1249055505 | 2245 | 2235 | 2245 | 2235 | 13 |
| 480 | 20240409 | 124900 | 1249026430 | 2235 | 2225 | 2235 | 2225 | 1509 |
| 481 | 20240409 | 124800 | 1245658885 | 2235 | 2225 | 2235 | 2220 | 369 |
| 482 | 20240409 | 124700 | 1244837575 | 2225 | 2225 | 2225 | 2225 | 4532 |
| 483 | 20240409 | 124600 | 1234753875 | 2225 | 2225 | 2235 | 2225 | 3682 |
| 484 | 20240409 | 124500 | 1226561405 | 2225 | 2225 | 2235 | 2225 | 336 |
| 485 | 20240409 | 124400 | 1225813605 | 2235 | 2225 | 2235 | 2225 | 2511 |
| 486 | 20240409 | 124300 | 1220226610 | 2220 | 2240 | 2240 | 2220 | 17912 |
| 487 | 20240409 | 124200 | 1180359265 | 2240 | 2245 | 2245 | 2240 | 54 |
| 488 | 20240409 | 124100 | 1180238260 | 2250 | 2230 | 2250 | 2230 | 1405 |
| 489 | 20240409 | 124000 | 1177101610 | 2230 | 2235 | 2235 | 2230 | 9634 |
| 490 | 20240409 | 123900 | 1155600225 | 2240 | 2245 | 2250 | 2240 | 2767 |
| 491 | 20240409 | 123800 | 1149396270 | 2245 | 2250 | 2255 | 2245 | 9269 |
| 492 | 20240409 | 123700 | 1128541020 | 2255 | 2255 | 2255 | 2250 | 1844 |
| 493 | 20240409 | 123600 | 1124383795 | 2260 | 2250 | 2260 | 2250 | 941 |
| 494 | 20240409 | 123500 | 1122257150 | 2260 | 2255 | 2260 | 2255 | 1454 |
| 495 | 20240409 | 123400 | 1118978360 | 2255 | 2250 | 2255 | 2240 | 1042 |
| 496 | 20240409 | 123300 | 1116635310 | 2255 | 2255 | 2255 | 2255 | 4 |
| 497 | 20240409 | 123200 | 1116626290 | 2255 | 2245 | 2255 | 2245 | 3392 |
| 498 | 20240409 | 123100 | 1109010225 | 2245 | 2235 | 2245 | 2235 | 1235 |
| 499 | 20240409 | 123000 | 1106242650 | 2240 | 2245 | 2245 | 2230 | 6706 |
| 500 | 20240409 | 122900 | 1091236720 | 2245 | 2250 | 2255 | 2245 | 10837 |
| 501 | 20240409 | 122800 | 1066899010 | 2250 | 2250 | 2255 | 2250 | 1450 |
| 502 | 20240409 | 122700 | 1063636000 | 2250 | 2250 | 2250 | 2250 | 43 |
| 503 | 20240409 | 122600 | 1063539250 | 2250 | 2255 | 2255 | 2250 | 6226 |
| 504 | 20240409 | 122500 | 1049527120 | 2255 | 2260 | 2265 | 2255 | 1750 |
| 505 | 20240409 | 122400 | 1045578620 | 2265 | 2265 | 2265 | 2265 | 552 |
| 506 | 20240409 | 122300 | 1044328340 | 2265 | 2250 | 2265 | 2250 | 2135 |
| 507 | 20240409 | 122200 | 1039510865 | 2255 | 2270 | 2270 | 2255 | 12935 |
| 508 | 20240409 | 122100 | 1010302665 | 2270 | 2265 | 2270 | 2265 | 1588 |
| 509 | 20240409 | 122000 | 1006698345 | 2265 | 2265 | 2265 | 2265 | 80 |
| 510 | 20240409 | 121900 | 1006517145 | 2270 | 2265 | 2270 | 2265 | 1681 |
| 511 | 20240409 | 121800 | 1002709240 | 2265 | 2265 | 2265 | 2265 | 0 |
| 512 | 20240409 | 121700 | 1002709240 | 2265 | 2265 | 2265 | 2265 | 50 |
| 513 | 20240409 | 121600 | 1002595990 | 2270 | 2270 | 2270 | 2270 | 10 |
| 514 | 20240409 | 121500 | 1002573290 | 2275 | 2265 | 2275 | 2265 | 4172 |
| 515 | 20240409 | 121400 | 993122840 | 2280 | 2270 | 2280 | 2270 | 56 |
| 516 | 20240409 | 121300 | 992995700 | 2280 | 2270 | 2280 | 2265 | 327 |
| 517 | 20240409 | 121200 | 992254915 | 2285 | 2275 | 2285 | 2275 | 1599 |
| 518 | 20240409 | 121100 | 988609225 | 2275 | 2275 | 2275 | 2275 | 302 |
| 519 | 20240409 | 121000 | 987922175 | 2265 | 2270 | 2270 | 2265 | 540 |
| 520 | 20240409 | 120900 | 986698910 | 2280 | 2280 | 2280 | 2280 | 0 |
| 521 | 20240409 | 120800 | 986698910 | 2280 | 2280 | 2280 | 2280 | 7 |
| 522 | 20240409 | 120700 | 986682950 | 2280 | 2280 | 2280 | 2280 | 100 |
| 523 | 20240409 | 120600 | 986454950 | 2280 | 2280 | 2280 | 2280 | 1 |
| 524 | 20240409 | 120500 | 986452670 | 2265 | 2270 | 2270 | 2265 | 500 |
| 525 | 20240409 | 120400 | 985319970 | 2280 | 2280 | 2280 | 2280 | 303 |
| 526 | 20240409 | 120300 | 984629130 | 2280 | 2280 | 2280 | 2280 | 172 |
| 527 | 20240409 | 120200 | 984236970 | 2280 | 2280 | 2280 | 2280 | 0 |
| 528 | 20240409 | 120100 | 984236970 | 2280 | 2280 | 2280 | 2280 | 17 |
| 529 | 20240409 | 120000 | 984198210 | 2280 | 2275 | 2280 | 2265 | 3292 |
| 530 | 20240409 | 115900 | 976727845 | 2280 | 2280 | 2280 | 2280 | 500 |
| 531 | 20240409 | 115800 | 975587845 | 2280 | 2270 | 2280 | 2270 | 502 |
| 532 | 20240409 | 115700 | 974448285 | 2280 | 2270 | 2280 | 2270 | 1003 |
| 533 | 20240409 | 115600 | 972171455 | 2275 | 2275 | 2280 | 2275 | 903 |
| 534 | 20240409 | 115500 | 970117120 | 2280 | 2275 | 2280 | 2275 | 1364 |
| 535 | 20240409 | 115400 | 967014010 | 2275 | 2275 | 2275 | 2265 | 312 |
| 536 | 20240409 | 115300 | 966304310 | 2275 | 2270 | 2275 | 2270 | 1409 |
| 537 | 20240409 | 115200 | 963105870 | 2265 | 2260 | 2265 | 2260 | 56 |
| 538 | 20240409 | 115100 | 962979035 | 2265 | 2265 | 2265 | 2265 | 22 |
| 539 | 20240409 | 115000 | 962929205 | 2260 | 2270 | 2270 | 2260 | 262 |
| 540 | 20240409 | 114900 | 962336015 | 2270 | 2270 | 2275 | 2270 | 15 |
| 541 | 20240409 | 114800 | 962301925 | 2265 | 2265 | 2265 | 2265 | 60 |
| 542 | 20240409 | 114700 | 962166025 | 2265 | 2265 | 2265 | 2265 | 312 |
| 543 | 20240409 | 114600 | 961459345 | 2265 | 2270 | 2270 | 2260 | 1376 |
| 544 | 20240409 | 114500 | 958343195 | 2265 | 2270 | 2270 | 2265 | 60 |
| 545 | 20240409 | 114400 | 958207245 | 2270 | 2265 | 2270 | 2260 | 248 |
| 546 | 20240409 | 114300 | 957645555 | 2265 | 2270 | 2270 | 2265 | 364 |
| 547 | 20240409 | 114200 | 956821070 | 2270 | 2265 | 2275 | 2265 | 1450 |
| 548 | 20240409 | 114100 | 953528160 | 2275 | 2265 | 2275 | 2265 | 502 |
| 549 | 20240409 | 114000 | 952391110 | 2280 | 2280 | 2280 | 2280 | 12 |
| 550 | 20240409 | 113900 | 952363750 | 2275 | 2270 | 2275 | 2270 | 2102 |
| 551 | 20240409 | 113800 | 947587200 | 2270 | 2270 | 2270 | 2270 | 112 |
| 552 | 20240409 | 113700 | 947332960 | 2265 | 2265 | 2265 | 2265 | 0 |
| 553 | 20240409 | 113600 | 947332960 | 2265 | 2270 | 2270 | 2265 | 1109 |
| 554 | 20240409 | 113500 | 944820680 | 2260 | 2270 | 2270 | 2260 | 370 |
| 555 | 20240409 | 113400 | 943984080 | 2270 | 2265 | 2270 | 2265 | 1002 |
| 556 | 20240409 | 113300 | 941714540 | 2265 | 2265 | 2265 | 2265 | 100 |
| 557 | 20240409 | 113200 | 941488040 | 2270 | 2270 | 2270 | 2270 | 145 |
| 558 | 20240409 | 113100 | 941158890 | 2270 | 2265 | 2270 | 2265 | 52 |
| 559 | 20240409 | 113000 | 941041000 | 2265 | 2265 | 2265 | 2255 | 803 |
| 560 | 20240409 | 112900 | 939222215 | 2265 | 2260 | 2265 | 2250 | 2205 |
| 561 | 20240409 | 112800 | 934249550 | 2260 | 2260 | 2260 | 2260 | 336 |
| 562 | 20240409 | 112700 | 933490190 | 2265 | 2255 | 2265 | 2255 | 118 |
| 563 | 20240409 | 112600 | 933222940 | 2260 | 2260 | 2265 | 2255 | 9975 |
| 564 | 20240409 | 112500 | 910703905 | 2260 | 2280 | 2280 | 2260 | 3807 |
| 565 | 20240409 | 112400 | 902088905 | 2270 | 2280 | 2280 | 2265 | 6425 |
| 566 | 20240409 | 112300 | 887521965 | 2290 | 2290 | 2290 | 2290 | 55 |
| 567 | 20240409 | 112200 | 887396015 | 2295 | 2290 | 2295 | 2290 | 2020 |
| 568 | 20240409 | 112100 | 882770175 | 2285 | 2285 | 2285 | 2285 | 641 |
| 569 | 20240409 | 112000 | 881305490 | 2265 | 2280 | 2280 | 2265 | 4316 |
| 570 | 20240409 | 111900 | 871494180 | 2280 | 2265 | 2280 | 2265 | 4523 |
| 571 | 20240409 | 111800 | 861230070 | 2265 | 2270 | 2285 | 2265 | 8969 |
| 572 | 20240409 | 111700 | 840894825 | 2285 | 2270 | 2285 | 2270 | 1758 |
| 573 | 20240409 | 111600 | 836898565 | 2270 | 2270 | 2270 | 2270 | 1280 |
| 574 | 20240409 | 111500 | 833992965 | 2270 | 2280 | 2280 | 2270 | 1001 |
| 575 | 20240409 | 111400 | 831720685 | 2265 | 2270 | 2280 | 2265 | 4869 |
| 576 | 20240409 | 111300 | 820656455 | 2260 | 2270 | 2270 | 2255 | 736 |
| 577 | 20240409 | 111200 | 818986755 | 2260 | 2255 | 2260 | 2250 | 6282 |
| 578 | 20240409 | 111100 | 804833860 | 2255 | 2275 | 2275 | 2245 | 47363 |
| 579 | 20240409 | 111000 | 697916545 | 2280 | 2285 | 2285 | 2280 | 7752 |
| 580 | 20240409 | 110900 | 680236115 | 2285 | 2290 | 2290 | 2285 | 2100 |
| 581 | 20240409 | 110800 | 675436125 | 2300 | 2300 | 2300 | 2300 | 50 |
| 582 | 20240409 | 110700 | 675321125 | 2300 | 2300 | 2300 | 2300 | 2 |
| 583 | 20240409 | 110600 | 675316525 | 2285 | 2290 | 2290 | 2285 | 6782 |
| 584 | 20240409 | 110500 | 659802080 | 2290 | 2305 | 2305 | 2290 | 448 |
| 585 | 20240409 | 110400 | 658775030 | 2295 | 2295 | 2295 | 2295 | 2784 |
| 586 | 20240409 | 110300 | 652385750 | 2295 | 2310 | 2310 | 2295 | 11520 |
| 587 | 20240409 | 110200 | 625877625 | 2325 | 2325 | 2325 | 2325 | 0 |
| 588 | 20240409 | 110100 | 625877625 | 2325 | 2325 | 2325 | 2325 | 1 |
| 589 | 20240409 | 110000 | 625875300 | 2325 | 2325 | 2325 | 2325 | 0 |
| 590 | 20240409 | 105900 | 625875300 | 2325 | 2325 | 2325 | 2325 | 2 |
| 591 | 20240409 | 105800 | 625870650 | 2325 | 2325 | 2325 | 2325 | 2 |
| 592 | 20240409 | 105700 | 625866000 | 2315 | 2325 | 2325 | 2315 | 120 |
| 593 | 20240409 | 105600 | 625588160 | 2325 | 2325 | 2325 | 2325 | 1 |
| 594 | 20240409 | 105500 | 625585835 | 2325 | 2325 | 2325 | 2325 | 0 |
| 595 | 20240409 | 105400 | 625585835 | 2325 | 2325 | 2325 | 2325 | 0 |
| 596 | 20240409 | 105300 | 625585835 | 2325 | 2315 | 2325 | 2310 | 1884 |
| 597 | 20240409 | 105200 | 621233265 | 2325 | 2325 | 2325 | 2325 | 0 |
| 598 | 20240409 | 105100 | 621233265 | 2325 | 2325 | 2325 | 2325 | 0 |
| 599 | 20240409 | 105000 | 621233265 | 2325 | 2325 | 2325 | 2325 | 11 |
| 600 | 20240409 | 104900 | 621207690 | 2325 | 2325 | 2325 | 2325 | 1 |
| 601 | 20240409 | 104800 | 621205365 | 2325 | 2325 | 2325 | 2325 | 0 |
| 602 | 20240409 | 104700 | 621205365 | 2325 | 2310 | 2325 | 2310 | 5137 |
| 603 | 20240409 | 104600 | 609333970 | 2310 | 2310 | 2310 | 2305 | 1207 |
| 604 | 20240409 | 104500 | 606546800 | 2315 | 2310 | 2315 | 2305 | 2486 |
| 605 | 20240409 | 104400 | 600804635 | 2315 | 2315 | 2315 | 2310 | 55 |
| 606 | 20240409 | 104300 | 600677410 | 2310 | 2315 | 2315 | 2310 | 461 |
| 607 | 20240409 | 104200 | 599612225 | 2315 | 2315 | 2315 | 2315 | 8 |
| 608 | 20240409 | 104100 | 599593705 | 2315 | 2310 | 2315 | 2310 | 56 |
| 609 | 20240409 | 104000 | 599464330 | 2310 | 2310 | 2310 | 2310 | 11 |
| 610 | 20240409 | 103900 | 599438920 | 2315 | 2300 | 2315 | 2300 | 15 |
| 611 | 20240409 | 103800 | 599404345 | 2300 | 2305 | 2315 | 2300 | 194 |
| 612 | 20240409 | 103700 | 598957960 | 2305 | 2305 | 2305 | 2305 | 14 |
| 613 | 20240409 | 103600 | 598925690 | 2310 | 2315 | 2315 | 2305 | 1818 |
| 614 | 20240409 | 103500 | 594735150 | 2315 | 2315 | 2315 | 2315 | 55 |
| 615 | 20240409 | 103400 | 594607825 | 2300 | 2305 | 2305 | 2300 | 3983 |
| 616 | 20240409 | 103300 | 585446705 | 2315 | 2315 | 2315 | 2315 | 264 |
| 617 | 20240409 | 103200 | 584835545 | 2315 | 2315 | 2315 | 2315 | 0 |
| 618 | 20240409 | 103100 | 584835545 | 2315 | 2315 | 2315 | 2315 | 2 |
| 619 | 20240409 | 103000 | 584830915 | 2305 | 2310 | 2310 | 2305 | 7014 |
| 620 | 20240409 | 102900 | 568663145 | 2310 | 2310 | 2310 | 2310 | 107 |
| 621 | 20240409 | 102800 | 568415975 | 2325 | 2315 | 2325 | 2305 | 4002 |
| 622 | 20240409 | 102700 | 559174825 | 2325 | 2320 | 2325 | 2320 | 57 |
| 623 | 20240409 | 102600 | 559042575 | 2320 | 2320 | 2320 | 2320 | 1389 |
| 624 | 20240409 | 102500 | 555820095 | 2320 | 2320 | 2320 | 2320 | 530 |
| 625 | 20240409 | 102400 | 554590495 | 2315 | 2320 | 2320 | 2305 | 3858 |
| 626 | 20240409 | 102300 | 545672085 | 2320 | 2320 | 2320 | 2320 | 300 |
| 627 | 20240409 | 102200 | 544976085 | 2320 | 2320 | 2320 | 2320 | 330 |
| 628 | 20240409 | 102100 | 544210485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 629 | 20240409 | 102000 | 544210485 | 2315 | 2310 | 2315 | 2310 | 2964 |
| 630 | 20240409 | 101900 | 537363200 | 2315 | 2315 | 2315 | 2315 | 1463 |
| 631 | 20240409 | 101800 | 533976355 | 2320 | 2325 | 2325 | 2320 | 211 |
| 632 | 20240409 | 101700 | 533486830 | 2330 | 2330 | 2330 | 2330 | 1 |
| 633 | 20240409 | 101600 | 533484500 | 2330 | 2330 | 2330 | 2330 | 0 |
| 634 | 20240409 | 101500 | 533484500 | 2330 | 2315 | 2330 | 2315 | 3 |
| 635 | 20240409 | 101400 | 533477525 | 2310 | 2330 | 2330 | 2310 | 1195 |
| 636 | 20240409 | 101300 | 530716535 | 2310 | 2330 | 2330 | 2310 | 6801 |
| 637 | 20240409 | 101200 | 514939700 | 2340 | 2340 | 2340 | 2340 | 0 |
| 638 | 20240409 | 101100 | 514939700 | 2340 | 2340 | 2340 | 2340 | 2 |
| 639 | 20240409 | 101000 | 514935020 | 2330 | 2330 | 2330 | 2330 | 402 |
| 640 | 20240409 | 100900 | 513998360 | 2330 | 2335 | 2335 | 2330 | 5200 |
| 641 | 20240409 | 100800 | 501880345 | 2335 | 2335 | 2335 | 2335 | 999 |
| 642 | 20240409 | 100700 | 499547680 | 2340 | 2340 | 2340 | 2340 | 2 |
| 643 | 20240409 | 100600 | 499543000 | 2335 | 2340 | 2340 | 2335 | 225 |
| 644 | 20240409 | 100500 | 499017575 | 2340 | 2345 | 2345 | 2340 | 2938 |
| 645 | 20240409 | 100400 | 492141590 | 2345 | 2345 | 2355 | 2345 | 1537 |
| 646 | 20240409 | 100300 | 488536195 | 2350 | 2360 | 2360 | 2350 | 795 |
| 647 | 20240409 | 100200 | 486667245 | 2360 | 2360 | 2360 | 2350 | 183 |
| 648 | 20240409 | 100100 | 486236355 | 2350 | 2355 | 2355 | 2350 | 2409 |
| 649 | 20240409 | 100000 | 480573710 | 2360 | 2355 | 2360 | 2355 | 202 |
| 650 | 20240409 | 095900 | 480097990 | 2360 | 2355 | 2360 | 2355 | 379 |
| 651 | 20240409 | 095800 | 479204335 | 2355 | 2355 | 2355 | 2355 | 26 |
| 652 | 20240409 | 095700 | 479143105 | 2360 | 2360 | 2360 | 2360 | 102 |
| 653 | 20240409 | 095600 | 478902385 | 2360 | 2360 | 2360 | 2350 | 1730 |
| 654 | 20240409 | 095500 | 474836785 | 2350 | 2355 | 2360 | 2350 | 1036 |
| 655 | 20240409 | 095400 | 472397635 | 2355 | 2355 | 2355 | 2355 | 0 |
| 656 | 20240409 | 095300 | 472397635 | 2355 | 2355 | 2355 | 2355 | 3 |
| 657 | 20240409 | 095200 | 472390570 | 2355 | 2345 | 2355 | 2345 | 2170 |
| 658 | 20240409 | 095100 | 467301890 | 2350 | 2350 | 2350 | 2350 | 528 |
| 659 | 20240409 | 095000 | 466061090 | 2345 | 2345 | 2345 | 2345 | 682 |
| 660 | 20240409 | 094900 | 464461800 | 2345 | 2350 | 2350 | 2345 | 578 |
| 661 | 20240409 | 094800 | 463103505 | 2345 | 2345 | 2345 | 2345 | 128 |
| 662 | 20240409 | 094700 | 462803345 | 2345 | 2345 | 2345 | 2345 | 1203 |
| 663 | 20240409 | 094600 | 459982310 | 2345 | 2330 | 2345 | 2330 | 287 |
| 664 | 20240409 | 094500 | 459310600 | 2330 | 2345 | 2345 | 2330 | 10 |
| 665 | 20240409 | 094400 | 459287270 | 2350 | 2350 | 2350 | 2350 | 0 |
| 666 | 20240409 | 094300 | 459287270 | 2350 | 2350 | 2350 | 2350 | 0 |
| 667 | 20240409 | 094200 | 459287270 | 2350 | 2350 | 2350 | 2350 | 100 |
| 668 | 20240409 | 094100 | 459052270 | 2350 | 2340 | 2350 | 2340 | 1299 |
| 669 | 20240409 | 094000 | 456010500 | 2330 | 2340 | 2340 | 2330 | 192 |
| 670 | 20240409 | 093900 | 455562290 | 2340 | 2340 | 2340 | 2340 | 0 |
| 671 | 20240409 | 093800 | 455562290 | 2340 | 2350 | 2350 | 2340 | 305 |
| 672 | 20240409 | 093700 | 454848540 | 2340 | 2340 | 2350 | 2340 | 3375 |
| 673 | 20240409 | 093600 | 446934880 | 2340 | 2340 | 2350 | 2340 | 865 |
| 674 | 20240409 | 093500 | 444903455 | 2340 | 2340 | 2340 | 2340 | 1707 |
| 675 | 20240409 | 093400 | 440909075 | 2340 | 2325 | 2340 | 2320 | 3374 |
| 676 | 20240409 | 093300 | 433064580 | 2320 | 2335 | 2335 | 2320 | 18006 |
| 677 | 20240409 | 093200 | 391238730 | 2335 | 2335 | 2335 | 2335 | 250 |
| 678 | 20240409 | 093100 | 390654980 | 2330 | 2330 | 2330 | 2330 | 326 |
| 679 | 20240409 | 093000 | 389895400 | 2330 | 2330 | 2330 | 2330 | 201 |
| 680 | 20240409 | 092900 | 389427070 | 2330 | 2340 | 2340 | 2330 | 320 |
| 681 | 20240409 | 092800 | 388679770 | 2340 | 2330 | 2340 | 2330 | 271 |
| 682 | 20240409 | 092700 | 388047640 | 2330 | 2330 | 2330 | 2330 | 679 |
| 683 | 20240409 | 092600 | 386465570 | 2340 | 2330 | 2340 | 2330 | 27 |
| 684 | 20240409 | 092500 | 386402640 | 2330 | 2335 | 2335 | 2330 | 821 |
| 685 | 20240409 | 092400 | 384489705 | 2350 | 2350 | 2350 | 2350 | 818 |
| 686 | 20240409 | 092300 | 382567405 | 2335 | 2340 | 2355 | 2335 | 386 |
| 687 | 20240409 | 092200 | 381664140 | 2330 | 2345 | 2355 | 2330 | 1830 |
| 688 | 20240409 | 092100 | 377383600 | 2345 | 2345 | 2345 | 2335 | 20 |
| 689 | 20240409 | 092000 | 377336740 | 2345 | 2350 | 2355 | 2340 | 15802 |
| 690 | 20240409 | 091900 | 340317410 | 2350 | 2350 | 2350 | 2350 | 77 |
| 691 | 20240409 | 091800 | 340136460 | 2355 | 2365 | 2370 | 2355 | 8815 |
| 692 | 20240409 | 091700 | 319354080 | 2360 | 2350 | 2360 | 2350 | 1363 |
| 693 | 20240409 | 091600 | 316150850 | 2360 | 2350 | 2360 | 2350 | 211 |
| 694 | 20240409 | 091500 | 315653695 | 2355 | 2345 | 2355 | 2345 | 393 |
| 695 | 20240409 | 091400 | 314729155 | 2340 | 2350 | 2370 | 2320 | 8035 |
| 696 | 20240409 | 091300 | 295938290 | 2365 | 2355 | 2370 | 2340 | 2962 |
| 697 | 20240409 | 091200 | 288936800 | 2370 | 2365 | 2370 | 2365 | 6859 |
| 698 | 20240409 | 091100 | 272715255 | 2365 | 2360 | 2370 | 2355 | 5386 |
| 699 | 20240409 | 091000 | 259998530 | 2360 | 2345 | 2360 | 2340 | 8585 |
| 700 | 20240409 | 090900 | 239849250 | 2345 | 2340 | 2345 | 2325 | 2494 |
| 701 | 20240409 | 090800 | 234018940 | 2345 | 2345 | 2345 | 2340 | 1900 |
| 702 | 20240409 | 090700 | 229572910 | 2340 | 2340 | 2340 | 2335 | 601 |
| 703 | 20240409 | 090600 | 228166595 | 2345 | 2320 | 2345 | 2320 | 11614 |
| 704 | 20240409 | 090500 | 201085610 | 2320 | 2320 | 2320 | 2305 | 352 |
| 705 | 20240409 | 090400 | 200269270 | 2320 | 2300 | 2320 | 2290 | 16662 |
| 706 | 20240409 | 090300 | 161922365 | 2300 | 2305 | 2325 | 2280 | 25697 |
| 707 | 20240409 | 090200 | 102900285 | 2300 | 2315 | 2325 | 2300 | 18090 |
| 708 | 20240409 | 090100 | 61251850 | 2315 | 2320 | 2320 | 2300 | 3649 |
| 709 | 20240409 | 090000 | 52826370 | 2320 | 2345 | 2345 | 2260 | 19309 |