37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 211700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 48278 |
| 3 | 20240503 | 211600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240503 | 211500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240503 | 211400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240503 | 211300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240503 | 211200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240503 | 211100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240503 | 211000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240503 | 210900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240503 | 210800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240503 | 210700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240503 | 210600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240503 | 210500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240503 | 210400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240503 | 210300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240503 | 210200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240503 | 210100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240503 | 210000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240503 | 205900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240503 | 205800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240503 | 205700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240503 | 205600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240503 | 205500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240503 | 205400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240503 | 205300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240503 | 205200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240503 | 205100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240503 | 205000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240503 | 204900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240503 | 204800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240503 | 204700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 48278 |
| 33 | 20240503 | 204600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240503 | 204500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240503 | 204400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240503 | 204300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240503 | 204200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240503 | 204100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240503 | 204000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240503 | 203900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240503 | 203800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240503 | 203700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240503 | 203600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240503 | 203500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240503 | 203400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240503 | 203300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240503 | 203200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240503 | 203100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240503 | 203000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240503 | 202900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240503 | 202800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240503 | 202700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240503 | 202600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240503 | 202500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240503 | 202400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240503 | 202300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240503 | 202200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240503 | 202100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240503 | 202000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240503 | 201900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240503 | 201800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240503 | 201700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 48278 |
| 63 | 20240503 | 201600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240503 | 201500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240503 | 201400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240503 | 201300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240503 | 201200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240503 | 201100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240503 | 201000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240503 | 200900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240503 | 200800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240503 | 200700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240503 | 200600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240503 | 200500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240503 | 200400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240503 | 200300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240503 | 200200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240503 | 200100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240503 | 200000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240503 | 195900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240503 | 195800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240503 | 195700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240503 | 195600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240503 | 195500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240503 | 195400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240503 | 195300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240503 | 195200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240503 | 195100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240503 | 195000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240503 | 194900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240503 | 194800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240503 | 194700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 48278 |
| 93 | 20240503 | 194600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240503 | 194500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240503 | 194400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240503 | 194300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240503 | 194200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240503 | 194100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240503 | 194000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240503 | 193900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240503 | 193800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240503 | 193700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240503 | 193600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240503 | 193500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240503 | 193400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240503 | 193300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240503 | 193200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240503 | 193100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240503 | 193000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240503 | 192900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240503 | 192800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240503 | 192700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240503 | 192600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240503 | 192500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240503 | 192400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240503 | 192300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240503 | 192200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240503 | 192100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240503 | 192000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240503 | 191900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240503 | 191800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240503 | 191700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 48278 |
| 123 | 20240503 | 191600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240503 | 191500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240503 | 191400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240503 | 191300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240503 | 191200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240503 | 191100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240503 | 191000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240503 | 190900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240503 | 190800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240503 | 190700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240503 | 190600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240503 | 190500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240503 | 190400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240503 | 190300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240503 | 190200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240503 | 190100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240503 | 190000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240503 | 185900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240503 | 185800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240503 | 185700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240503 | 185600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240503 | 185500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240503 | 185400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240503 | 185300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240503 | 185200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240503 | 185100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240503 | 185000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240503 | 184900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240503 | 184800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240503 | 184700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 48278 |
| 153 | 20240503 | 184600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240503 | 184500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240503 | 184400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240503 | 184300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240503 | 184200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240503 | 184100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240503 | 184000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240503 | 183900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240503 | 183800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240503 | 183700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240503 | 183600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240503 | 183500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240503 | 183400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240503 | 183300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240503 | 183200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240503 | 183100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240503 | 183000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240503 | 182900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240503 | 182800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240503 | 182700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240503 | 182600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240503 | 182500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240503 | 182400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240503 | 182300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240503 | 182200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240503 | 182100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240503 | 182000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240503 | 181900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240503 | 181800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240503 | 181700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 48278 |
| 183 | 20240503 | 181600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20240503 | 181500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240503 | 181400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240503 | 181300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240503 | 181200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20240503 | 181100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240503 | 181000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240503 | 180900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240503 | 180800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240503 | 180700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20240503 | 180600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20240503 | 180500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20240503 | 180400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20240503 | 180300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20240503 | 180200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20240503 | 180100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20240503 | 180000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20240503 | 175900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20240503 | 175800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20240503 | 175700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20240503 | 175600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20240503 | 175500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20240503 | 175400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20240503 | 175300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20240503 | 175200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20240503 | 175100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20240503 | 175000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20240503 | 174900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20240503 | 174800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20240503 | 174700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 48278 |
| 213 | 20240503 | 174600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20240503 | 174500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20240503 | 174400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20240503 | 174300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20240503 | 174200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20240503 | 174100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20240503 | 174000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20240503 | 173900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20240503 | 173800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20240503 | 173700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20240503 | 173600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20240503 | 173500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20240503 | 173400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20240503 | 173300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20240503 | 173200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20240503 | 173100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20240503 | 173000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20240503 | 172900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20240503 | 172800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20240503 | 172700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20240503 | 172600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20240503 | 172500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20240503 | 172400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20240503 | 172300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20240503 | 172200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20240503 | 172100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20240503 | 172000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20240503 | 171900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20240503 | 171800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20240503 | 171700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 48278 |
| 243 | 20240503 | 171600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20240503 | 171500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20240503 | 171400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20240503 | 171300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20240503 | 171200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20240503 | 171100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20240503 | 171000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20240503 | 170900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20240503 | 170800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20240503 | 170700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20240503 | 170600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20240503 | 170500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20240503 | 170400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20240503 | 170300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20240503 | 170200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20240503 | 170100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20240503 | 170000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20240503 | 165900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20240503 | 165800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20240503 | 165700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20240503 | 165600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20240503 | 165500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20240503 | 165400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20240503 | 165300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20240503 | 165200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20240503 | 165100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20240503 | 165000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20240503 | 164900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20240503 | 164800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20240503 | 164700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 48278 |
| 273 | 20240503 | 164600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20240503 | 164500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20240503 | 164400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20240503 | 164300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20240503 | 164200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20240503 | 164100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20240503 | 164000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20240503 | 163900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20240503 | 163800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20240503 | 163700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20240503 | 163600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20240503 | 163500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20240503 | 163400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20240503 | 163300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20240503 | 163200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20240503 | 163100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20240503 | 163000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20240503 | 162900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20240503 | 162800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20240503 | 162700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20240503 | 162600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20240503 | 162500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20240503 | 162400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20240503 | 162300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20240503 | 162200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20240503 | 162100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 299 | 20240503 | 162000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20240503 | 161900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 301 | 20240503 | 161800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 302 | 20240503 | 161700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 48278 |
| 303 | 20240503 | 161600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 304 | 20240503 | 161500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 305 | 20240503 | 161400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 306 | 20240503 | 161300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 307 | 20240503 | 161200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 308 | 20240503 | 161100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 309 | 20240503 | 161000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 310 | 20240503 | 160900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 311 | 20240503 | 160800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 312 | 20240503 | 160700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 313 | 20240503 | 160600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 314 | 20240503 | 160500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 315 | 20240503 | 160400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 316 | 20240503 | 160300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 317 | 20240503 | 160200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 318 | 20240503 | 160100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 319 | 20240503 | 160000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 320 | 20240503 | 155900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20240503 | 155800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 322 | 20240503 | 155700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 323 | 20240503 | 155600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 324 | 20240503 | 155500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 325 | 20240503 | 155400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 326 | 20240503 | 155300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 327 | 20240503 | 155200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 328 | 20240503 | 155100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 329 | 20240503 | 155000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 330 | 20240503 | 154900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 331 | 20240503 | 154800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 332 | 20240503 | 154700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 48278 |
| 333 | 20240503 | 154600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 334 | 20240503 | 154500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 335 | 20240503 | 154400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 336 | 20240503 | 154300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 337 | 20240503 | 154200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 338 | 20240503 | 154100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 339 | 20240503 | 154000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 340 | 20240503 | 153900 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 341 | 20240503 | 153800 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 342 | 20240503 | 153700 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 343 | 20240503 | 153600 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 344 | 20240503 | 153500 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 345 | 20240503 | 153400 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 346 | 20240503 | 153300 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 347 | 20240503 | 153200 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 348 | 20240503 | 153100 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 0 |
| 349 | 20240503 | 153000 | 27232255360 | 3260 | 3260 | 3260 | 3260 | 48278 |
| 350 | 20240503 | 152900 | 27074869080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 351 | 20240503 | 152800 | 27074869080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 352 | 20240503 | 152700 | 27074869080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 353 | 20240503 | 152600 | 27074869080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 354 | 20240503 | 152500 | 27074869080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 355 | 20240503 | 152400 | 27074869080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 356 | 20240503 | 152300 | 27074869080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 357 | 20240503 | 152200 | 27074869080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 358 | 20240503 | 152100 | 27074869080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 359 | 20240503 | 152000 | 27074869080 | 3260 | 3260 | 3260 | 3260 | 0 |
| 360 | 20240503 | 151900 | 27074869080 | 3260 | 3260 | 3260 | 3260 | 1992 |
| 361 | 20240503 | 151800 | 27068375160 | 3260 | 3260 | 3260 | 3255 | 35882 |
| 362 | 20240503 | 151700 | 26951422580 | 3260 | 3260 | 3260 | 3260 | 37978 |
| 363 | 20240503 | 151600 | 26827614300 | 3260 | 3260 | 3260 | 3255 | 6912 |
| 364 | 20240503 | 151500 | 26805081805 | 3260 | 3260 | 3260 | 3255 | 34772 |
| 365 | 20240503 | 151400 | 26691735050 | 3260 | 3245 | 3260 | 3245 | 31181 |
| 366 | 20240503 | 151300 | 26590164360 | 3245 | 3260 | 3260 | 3245 | 57933 |
| 367 | 20240503 | 151200 | 26401692930 | 3260 | 3260 | 3260 | 3255 | 11142 |
| 368 | 20240503 | 151100 | 26365372530 | 3260 | 3260 | 3260 | 3255 | 11645 |
| 369 | 20240503 | 151000 | 26327414090 | 3260 | 3260 | 3260 | 3255 | 15864 |
| 370 | 20240503 | 150900 | 26275719560 | 3260 | 3260 | 3260 | 3255 | 14217 |
| 371 | 20240503 | 150800 | 26229377825 | 3255 | 3255 | 3260 | 3255 | 15981 |
| 372 | 20240503 | 150700 | 26177281215 | 3260 | 3260 | 3260 | 3255 | 34318 |
| 373 | 20240503 | 150600 | 26065417315 | 3260 | 3255 | 3260 | 3250 | 28630 |
| 374 | 20240503 | 150500 | 25972221905 | 3260 | 3260 | 3260 | 3250 | 30251 |
| 375 | 20240503 | 150400 | 25873675950 | 3260 | 3260 | 3260 | 3255 | 56041 |
| 376 | 20240503 | 150300 | 25690997695 | 3260 | 3260 | 3260 | 3260 | 22453 |
| 377 | 20240503 | 150200 | 25617800915 | 3260 | 3260 | 3260 | 3260 | 22359 |
| 378 | 20240503 | 150100 | 25544910575 | 3255 | 3255 | 3260 | 3255 | 144836 |
| 379 | 20240503 | 150000 | 25072769135 | 3260 | 3250 | 3260 | 3235 | 159588 |
| 380 | 20240503 | 145900 | 24554195155 | 3250 | 3260 | 3260 | 3250 | 22435 |
| 381 | 20240503 | 145800 | 24481159720 | 3260 | 3250 | 3260 | 3240 | 18352 |
| 382 | 20240503 | 145700 | 24421534760 | 3250 | 3250 | 3255 | 3240 | 16030 |
| 383 | 20240503 | 145600 | 24369414035 | 3255 | 3260 | 3260 | 3245 | 22134 |
| 384 | 20240503 | 145500 | 24297342075 | 3255 | 3250 | 3260 | 3245 | 40949 |
| 385 | 20240503 | 145400 | 24164066705 | 3250 | 3240 | 3260 | 3235 | 56135 |
| 386 | 20240503 | 145300 | 23981685655 | 3240 | 3260 | 3260 | 3235 | 113351 |
| 387 | 20240503 | 145200 | 23612727700 | 3260 | 3255 | 3260 | 3250 | 75608 |
| 388 | 20240503 | 145100 | 23366373835 | 3255 | 3260 | 3260 | 3205 | 160916 |
| 389 | 20240503 | 145000 | 22846249335 | 3250 | 3260 | 3260 | 3250 | 120041 |
| 390 | 20240503 | 144900 | 22454955510 | 3260 | 3260 | 3260 | 3260 | 95071 |
| 391 | 20240503 | 144800 | 22145024050 | 3260 | 3260 | 3260 | 3260 | 35906 |
| 392 | 20240503 | 144700 | 22027970490 | 3260 | 3260 | 3260 | 3240 | 70841 |
| 393 | 20240503 | 144600 | 21797196615 | 3260 | 3260 | 3260 | 3260 | 171334 |
| 394 | 20240503 | 144500 | 21238647775 | 3260 | 3250 | 3260 | 3230 | 250538 |
| 395 | 20240503 | 144400 | 20422997625 | 3255 | 3235 | 3260 | 3175 | 895945 |
| 396 | 20240503 | 144300 | 17513300270 | 3235 | 3165 | 3240 | 3155 | 225066 |
| 397 | 20240503 | 144200 | 16791817910 | 3165 | 3150 | 3190 | 3140 | 124939 |
| 398 | 20240503 | 144100 | 16395390840 | 3140 | 3115 | 3160 | 3105 | 78596 |
| 399 | 20240503 | 144000 | 16148882100 | 3115 | 3090 | 3120 | 3090 | 45462 |
| 400 | 20240503 | 143900 | 16007783895 | 3100 | 3080 | 3110 | 3070 | 73817 |
| 401 | 20240503 | 143800 | 15779136075 | 3075 | 3065 | 3085 | 3060 | 36251 |
| 402 | 20240503 | 143700 | 15667761320 | 3075 | 3105 | 3120 | 3015 | 116335 |
| 403 | 20240503 | 143600 | 15310799200 | 3085 | 3130 | 3160 | 3080 | 178407 |
| 404 | 20240503 | 143500 | 14753032620 | 3125 | 3090 | 3130 | 3080 | 55844 |
| 405 | 20240503 | 143400 | 14579380235 | 3080 | 3085 | 3100 | 3070 | 87922 |
| 406 | 20240503 | 143300 | 14308130245 | 3085 | 3080 | 3130 | 3065 | 240714 |
| 407 | 20240503 | 143200 | 13563475955 | 3065 | 3065 | 3065 | 3065 | 0 |
| 408 | 20240503 | 143100 | 13563475955 | 3065 | 3065 | 3065 | 3065 | 0 |
| 409 | 20240503 | 143000 | 13563475955 | 3065 | 3030 | 3065 | 3020 | 133915 |
| 410 | 20240503 | 142900 | 13155177800 | 3025 | 3020 | 3040 | 3005 | 102448 |
| 411 | 20240503 | 142800 | 12845043195 | 3020 | 3000 | 3025 | 2995 | 100278 |
| 412 | 20240503 | 142700 | 12542953400 | 3000 | 2985 | 3000 | 2980 | 135158 |
| 413 | 20240503 | 142600 | 12138449180 | 2985 | 2955 | 2985 | 2950 | 69033 |
| 414 | 20240503 | 142500 | 11933086150 | 2955 | 2955 | 2965 | 2950 | 9225 |
| 415 | 20240503 | 142400 | 11905788335 | 2950 | 2950 | 2955 | 2940 | 11074 |
| 416 | 20240503 | 142300 | 11873144715 | 2950 | 2950 | 2950 | 2945 | 4317 |
| 417 | 20240503 | 142200 | 11860411115 | 2950 | 2935 | 2950 | 2935 | 5312 |
| 418 | 20240503 | 142100 | 11844784160 | 2935 | 2935 | 2935 | 2920 | 3343 |
| 419 | 20240503 | 142000 | 11834983055 | 2935 | 2925 | 2940 | 2915 | 17192 |
| 420 | 20240503 | 141900 | 11784737890 | 2925 | 2945 | 2945 | 2925 | 8986 |
| 421 | 20240503 | 141800 | 11758375550 | 2945 | 2945 | 2945 | 2940 | 296 |
| 422 | 20240503 | 141700 | 11757503935 | 2945 | 2940 | 2945 | 2935 | 3604 |
| 423 | 20240503 | 141600 | 11746910040 | 2940 | 2935 | 2940 | 2930 | 3823 |
| 424 | 20240503 | 141500 | 11735698220 | 2935 | 2950 | 2950 | 2930 | 8287 |
| 425 | 20240503 | 141400 | 11711330045 | 2950 | 2960 | 2965 | 2930 | 10061 |
| 426 | 20240503 | 141300 | 11681685015 | 2960 | 2965 | 2970 | 2950 | 32249 |
| 427 | 20240503 | 141200 | 11586144620 | 2965 | 2955 | 2970 | 2950 | 17692 |
| 428 | 20240503 | 141100 | 11533763590 | 2955 | 2950 | 2955 | 2945 | 8103 |
| 429 | 20240503 | 141000 | 11509868070 | 2950 | 2940 | 2955 | 2930 | 17688 |
| 430 | 20240503 | 140900 | 11457724030 | 2940 | 2940 | 2940 | 2935 | 9181 |
| 431 | 20240503 | 140800 | 11430772110 | 2940 | 2940 | 2940 | 2935 | 2213 |
| 432 | 20240503 | 140700 | 11424269355 | 2940 | 2935 | 2945 | 2935 | 8196 |
| 433 | 20240503 | 140600 | 11400178365 | 2935 | 2935 | 2940 | 2925 | 4748 |
| 434 | 20240503 | 140500 | 11386257725 | 2935 | 2925 | 2935 | 2925 | 9717 |
| 435 | 20240503 | 140400 | 11357810240 | 2920 | 2930 | 2930 | 2915 | 3695 |
| 436 | 20240503 | 140300 | 11347023945 | 2925 | 2925 | 2925 | 2910 | 4573 |
| 437 | 20240503 | 140200 | 11333677910 | 2915 | 2925 | 2925 | 2910 | 6981 |
| 438 | 20240503 | 140100 | 11313293880 | 2925 | 2925 | 2930 | 2920 | 1672 |
| 439 | 20240503 | 140000 | 11308404325 | 2925 | 2920 | 2930 | 2910 | 12400 |
| 440 | 20240503 | 135900 | 11272214675 | 2920 | 2935 | 2940 | 2920 | 12634 |
| 441 | 20240503 | 135800 | 11235259180 | 2930 | 2940 | 2945 | 2930 | 15091 |
| 442 | 20240503 | 135700 | 11190954730 | 2945 | 2955 | 2960 | 2935 | 13378 |
| 443 | 20240503 | 135600 | 11151539020 | 2960 | 2950 | 2960 | 2950 | 2892 |
| 444 | 20240503 | 135500 | 11142992765 | 2950 | 2965 | 2970 | 2950 | 16524 |
| 445 | 20240503 | 135400 | 11094061085 | 2965 | 2955 | 2975 | 2950 | 22989 |
| 446 | 20240503 | 135300 | 11025942030 | 2955 | 2940 | 2970 | 2940 | 26213 |
| 447 | 20240503 | 135200 | 10948341475 | 2940 | 2940 | 2945 | 2940 | 4876 |
| 448 | 20240503 | 135100 | 10933990640 | 2940 | 2940 | 2945 | 2935 | 4977 |
| 449 | 20240503 | 135000 | 10919358440 | 2940 | 2935 | 2940 | 2935 | 2508 |
| 450 | 20240503 | 134900 | 10911994650 | 2935 | 2935 | 2945 | 2930 | 8048 |
| 451 | 20240503 | 134800 | 10888344275 | 2935 | 2925 | 2940 | 2900 | 20624 |
| 452 | 20240503 | 134700 | 10828119360 | 2910 | 2930 | 2930 | 2905 | 16568 |
| 453 | 20240503 | 134600 | 10779842920 | 2925 | 2930 | 2940 | 2920 | 12926 |
| 454 | 20240503 | 134500 | 10741978875 | 2925 | 2940 | 2945 | 2925 | 6199 |
| 455 | 20240503 | 134400 | 10723814680 | 2925 | 2925 | 2945 | 2925 | 9424 |
| 456 | 20240503 | 134300 | 10696155070 | 2925 | 2925 | 2935 | 2905 | 12541 |
| 457 | 20240503 | 134200 | 10659565865 | 2905 | 2960 | 2975 | 2885 | 80700 |
| 458 | 20240503 | 134100 | 10423364885 | 2975 | 2960 | 2980 | 2955 | 37815 |
| 459 | 20240503 | 134000 | 10311059405 | 2960 | 2935 | 2960 | 2935 | 13430 |
| 460 | 20240503 | 133900 | 10271431375 | 2935 | 2940 | 2960 | 2915 | 17220 |
| 461 | 20240503 | 133800 | 10220967940 | 2945 | 2960 | 2970 | 2940 | 46412 |
| 462 | 20240503 | 133700 | 10083859315 | 2970 | 2960 | 2970 | 2955 | 38831 |
| 463 | 20240503 | 133600 | 9968907690 | 2960 | 2940 | 2960 | 2940 | 28455 |
| 464 | 20240503 | 133500 | 9884951005 | 2940 | 2935 | 2945 | 2935 | 12087 |
| 465 | 20240503 | 133400 | 9849410205 | 2935 | 2940 | 2945 | 2930 | 23008 |
| 466 | 20240503 | 133300 | 9781837770 | 2940 | 2915 | 2940 | 2910 | 17057 |
| 467 | 20240503 | 133200 | 9731886405 | 2915 | 2915 | 2920 | 2910 | 7614 |
| 468 | 20240503 | 133100 | 9709674395 | 2910 | 2915 | 2930 | 2910 | 8649 |
| 469 | 20240503 | 133000 | 9684459245 | 2930 | 2925 | 2940 | 2915 | 31288 |
| 470 | 20240503 | 132900 | 9592869630 | 2925 | 2900 | 2925 | 2890 | 21143 |
| 471 | 20240503 | 132800 | 9531188600 | 2900 | 2885 | 2900 | 2885 | 12854 |
| 472 | 20240503 | 132700 | 9494045335 | 2885 | 2920 | 2930 | 2880 | 26472 |
| 473 | 20240503 | 132600 | 9417164670 | 2920 | 2935 | 2935 | 2920 | 16953 |
| 474 | 20240503 | 132500 | 9367466855 | 2935 | 2945 | 2945 | 2930 | 12854 |
| 475 | 20240503 | 132400 | 9329669885 | 2945 | 2930 | 2945 | 2930 | 44624 |
| 476 | 20240503 | 132300 | 9198442575 | 2930 | 2945 | 2945 | 2930 | 31887 |
| 477 | 20240503 | 132200 | 9104737190 | 2940 | 2920 | 2940 | 2905 | 58504 |
| 478 | 20240503 | 132100 | 8933363660 | 2920 | 2920 | 2920 | 2910 | 9952 |
| 479 | 20240503 | 132000 | 8904350965 | 2920 | 2915 | 2920 | 2905 | 24153 |
| 480 | 20240503 | 131900 | 8833920565 | 2920 | 2910 | 2920 | 2895 | 8252 |
| 481 | 20240503 | 131800 | 8809943195 | 2895 | 2920 | 2950 | 2890 | 120099 |
| 482 | 20240503 | 131700 | 8458630115 | 2920 | 2890 | 2920 | 2885 | 82911 |
| 483 | 20240503 | 131600 | 8218040285 | 2890 | 2880 | 2890 | 2870 | 14174 |
| 484 | 20240503 | 131500 | 8177234365 | 2880 | 2880 | 2885 | 2870 | 5235 |
| 485 | 20240503 | 131400 | 8162163220 | 2880 | 2850 | 2880 | 2845 | 22811 |
| 486 | 20240503 | 131300 | 8096787775 | 2845 | 2845 | 2850 | 2835 | 3309 |
| 487 | 20240503 | 131200 | 8087372460 | 2845 | 2850 | 2850 | 2845 | 3593 |
| 488 | 20240503 | 131100 | 8077150365 | 2850 | 2835 | 2850 | 2820 | 1243 |
| 489 | 20240503 | 131000 | 8073616990 | 2835 | 2835 | 2835 | 2820 | 3070 |
| 490 | 20240503 | 130900 | 8064940865 | 2835 | 2845 | 2850 | 2835 | 3699 |
| 491 | 20240503 | 130800 | 8054407600 | 2835 | 2840 | 2850 | 2835 | 2103 |
| 492 | 20240503 | 130700 | 8048441690 | 2840 | 2855 | 2855 | 2840 | 2842 |
| 493 | 20240503 | 130600 | 8040343240 | 2855 | 2850 | 2855 | 2850 | 1301 |
| 494 | 20240503 | 130500 | 8036634010 | 2850 | 2845 | 2850 | 2840 | 2366 |
| 495 | 20240503 | 130400 | 8029903385 | 2840 | 2840 | 2840 | 2840 | 623 |
| 496 | 20240503 | 130300 | 8028134065 | 2840 | 2860 | 2860 | 2840 | 640 |
| 497 | 20240503 | 130200 | 8026312700 | 2860 | 2855 | 2865 | 2845 | 3501 |
| 498 | 20240503 | 130100 | 8016319515 | 2855 | 2855 | 2855 | 2855 | 2241 |
| 499 | 20240503 | 130000 | 8009921460 | 2850 | 2855 | 2855 | 2845 | 3222 |
| 500 | 20240503 | 125900 | 8000735730 | 2855 | 2850 | 2855 | 2845 | 1722 |
| 501 | 20240503 | 125800 | 7995834420 | 2850 | 2850 | 2850 | 2825 | 4128 |
| 502 | 20240503 | 125700 | 7984115275 | 2850 | 2855 | 2870 | 2805 | 23176 |
| 503 | 20240503 | 125600 | 7918277045 | 2855 | 2850 | 2855 | 2850 | 6669 |
| 504 | 20240503 | 125500 | 7899255000 | 2845 | 2840 | 2845 | 2840 | 6521 |
| 505 | 20240503 | 125400 | 7880721810 | 2835 | 2820 | 2835 | 2820 | 2920 |
| 506 | 20240503 | 125300 | 7872455120 | 2810 | 2820 | 2825 | 2805 | 1882 |
| 507 | 20240503 | 125200 | 7867160690 | 2820 | 2815 | 2820 | 2800 | 5331 |
| 508 | 20240503 | 125100 | 7852212155 | 2815 | 2815 | 2815 | 2810 | 632 |
| 509 | 20240503 | 125000 | 7850433830 | 2810 | 2805 | 2820 | 2805 | 3072 |
| 510 | 20240503 | 124900 | 7841811675 | 2805 | 2815 | 2815 | 2805 | 1652 |
| 511 | 20240503 | 124800 | 7837169580 | 2815 | 2810 | 2820 | 2805 | 3678 |
| 512 | 20240503 | 124700 | 7826827345 | 2810 | 2810 | 2820 | 2810 | 4280 |
| 513 | 20240503 | 124600 | 7814796815 | 2810 | 2820 | 2820 | 2810 | 1354 |
| 514 | 20240503 | 124500 | 7810985305 | 2820 | 2840 | 2840 | 2815 | 5475 |
| 515 | 20240503 | 124400 | 7795498695 | 2840 | 2835 | 2840 | 2835 | 4560 |
| 516 | 20240503 | 124300 | 7782570760 | 2835 | 2830 | 2840 | 2820 | 5582 |
| 517 | 20240503 | 124200 | 7766762800 | 2825 | 2825 | 2825 | 2815 | 4470 |
| 518 | 20240503 | 124100 | 7754162435 | 2825 | 2820 | 2830 | 2805 | 6289 |
| 519 | 20240503 | 124000 | 7736460090 | 2815 | 2855 | 2855 | 2800 | 21545 |
| 520 | 20240503 | 123900 | 7675739560 | 2855 | 2860 | 2860 | 2850 | 3038 |
| 521 | 20240503 | 123800 | 7667080335 | 2860 | 2855 | 2865 | 2850 | 6463 |
| 522 | 20240503 | 123700 | 7648614855 | 2855 | 2865 | 2870 | 2850 | 9465 |
| 523 | 20240503 | 123600 | 7621553985 | 2865 | 2840 | 2900 | 2840 | 51739 |
| 524 | 20240503 | 123500 | 7473327905 | 2840 | 2840 | 2845 | 2835 | 8957 |
| 525 | 20240503 | 123400 | 7447888695 | 2840 | 2820 | 2840 | 2815 | 36519 |
| 526 | 20240503 | 123300 | 7344747510 | 2820 | 2815 | 2820 | 2810 | 773 |
| 527 | 20240503 | 123200 | 7342573635 | 2810 | 2805 | 2815 | 2800 | 849 |
| 528 | 20240503 | 123100 | 7340193075 | 2800 | 2805 | 2805 | 2800 | 1966 |
| 529 | 20240503 | 123000 | 7334681610 | 2805 | 2815 | 2820 | 2805 | 9733 |
| 530 | 20240503 | 122900 | 7307316675 | 2815 | 2795 | 2815 | 2790 | 963 |
| 531 | 20240503 | 122800 | 7304621575 | 2805 | 2775 | 2810 | 2775 | 34566 |
| 532 | 20240503 | 122700 | 7207883525 | 2775 | 2785 | 2790 | 2775 | 2527 |
| 533 | 20240503 | 122600 | 7200855755 | 2790 | 2800 | 2800 | 2790 | 1466 |
| 534 | 20240503 | 122500 | 7196763480 | 2795 | 2810 | 2810 | 2795 | 10921 |
| 535 | 20240503 | 122400 | 7166142760 | 2805 | 2790 | 2805 | 2790 | 660 |
| 536 | 20240503 | 122300 | 7164295925 | 2790 | 2775 | 2800 | 2775 | 33477 |
| 537 | 20240503 | 122200 | 7070909665 | 2775 | 2795 | 2795 | 2770 | 22606 |
| 538 | 20240503 | 122100 | 7008197230 | 2785 | 2785 | 2795 | 2780 | 3177 |
| 539 | 20240503 | 122000 | 6999353020 | 2785 | 2815 | 2820 | 2780 | 28770 |
| 540 | 20240503 | 121900 | 6918824160 | 2820 | 2815 | 2820 | 2810 | 1957 |
| 541 | 20240503 | 121800 | 6913314850 | 2815 | 2815 | 2815 | 2805 | 939 |
| 542 | 20240503 | 121700 | 6910672275 | 2805 | 2815 | 2815 | 2805 | 5747 |
| 543 | 20240503 | 121600 | 6894527315 | 2820 | 2810 | 2820 | 2805 | 5492 |
| 544 | 20240503 | 121500 | 6879071100 | 2810 | 2810 | 2820 | 2805 | 6467 |
| 545 | 20240503 | 121400 | 6860903295 | 2810 | 2815 | 2820 | 2810 | 5266 |
| 546 | 20240503 | 121300 | 6846080295 | 2815 | 2820 | 2820 | 2815 | 1109 |
| 547 | 20240503 | 121200 | 6842954375 | 2820 | 2810 | 2825 | 2810 | 1257 |
| 548 | 20240503 | 121100 | 6839412460 | 2815 | 2815 | 2815 | 2810 | 9998 |
| 549 | 20240503 | 121000 | 6811285675 | 2815 | 2825 | 2825 | 2810 | 519 |
| 550 | 20240503 | 120900 | 6809824585 | 2810 | 2830 | 2830 | 2810 | 5899 |
| 551 | 20240503 | 120800 | 6793206405 | 2820 | 2815 | 2835 | 2815 | 4855 |
| 552 | 20240503 | 120700 | 6779475305 | 2830 | 2830 | 2840 | 2805 | 9987 |
| 553 | 20240503 | 120600 | 6751347095 | 2830 | 2840 | 2850 | 2805 | 21902 |
| 554 | 20240503 | 120500 | 6689495480 | 2840 | 2825 | 2845 | 2825 | 2213 |
| 555 | 20240503 | 120400 | 6683218095 | 2825 | 2845 | 2860 | 2820 | 51183 |
| 556 | 20240503 | 120300 | 6538512615 | 2840 | 2825 | 2855 | 2820 | 3759 |
| 557 | 20240503 | 120200 | 6527816980 | 2825 | 2835 | 2840 | 2820 | 6230 |
| 558 | 20240503 | 120100 | 6510196625 | 2835 | 2850 | 2850 | 2835 | 5383 |
| 559 | 20240503 | 120000 | 6494895645 | 2850 | 2845 | 2850 | 2845 | 3184 |
| 560 | 20240503 | 115900 | 6485828970 | 2845 | 2855 | 2860 | 2845 | 4895 |
| 561 | 20240503 | 115800 | 6471873505 | 2850 | 2860 | 2860 | 2850 | 5995 |
| 562 | 20240503 | 115700 | 6454748580 | 2855 | 2850 | 2860 | 2850 | 3521 |
| 563 | 20240503 | 115600 | 6444697000 | 2850 | 2840 | 2855 | 2835 | 4791 |
| 564 | 20240503 | 115500 | 6431082500 | 2840 | 2875 | 2875 | 2840 | 9453 |
| 565 | 20240503 | 115400 | 6404083965 | 2865 | 2855 | 2875 | 2855 | 8867 |
| 566 | 20240503 | 115300 | 6378649095 | 2865 | 2855 | 2870 | 2850 | 8687 |
| 567 | 20240503 | 115200 | 6353840700 | 2855 | 2850 | 2870 | 2850 | 7149 |
| 568 | 20240503 | 115100 | 6333388040 | 2835 | 2880 | 2880 | 2830 | 17288 |
| 569 | 20240503 | 115000 | 6284084315 | 2880 | 2910 | 2915 | 2830 | 51261 |
| 570 | 20240503 | 114900 | 6136535970 | 2915 | 2875 | 2915 | 2870 | 25804 |
| 571 | 20240503 | 114800 | 6061732260 | 2880 | 2860 | 2880 | 2860 | 6017 |
| 572 | 20240503 | 114700 | 6044473535 | 2860 | 2870 | 2885 | 2860 | 12355 |
| 573 | 20240503 | 114600 | 6009053760 | 2870 | 2900 | 2900 | 2870 | 28376 |
| 574 | 20240503 | 114500 | 5927182700 | 2900 | 2905 | 2910 | 2890 | 13524 |
| 575 | 20240503 | 114400 | 5887917320 | 2900 | 2890 | 2910 | 2885 | 35545 |
| 576 | 20240503 | 114300 | 5784791885 | 2885 | 2895 | 2900 | 2875 | 32627 |
| 577 | 20240503 | 114200 | 5690454785 | 2895 | 2865 | 2900 | 2865 | 42397 |
| 578 | 20240503 | 114100 | 5568218360 | 2870 | 2855 | 2870 | 2850 | 21695 |
| 579 | 20240503 | 114000 | 5506229105 | 2850 | 2860 | 2865 | 2850 | 5514 |
| 580 | 20240503 | 113900 | 5490464670 | 2860 | 2865 | 2865 | 2855 | 6936 |
| 581 | 20240503 | 113800 | 5470619945 | 2865 | 2860 | 2870 | 2860 | 5954 |
| 582 | 20240503 | 113700 | 5453572575 | 2865 | 2870 | 2870 | 2855 | 6395 |
| 583 | 20240503 | 113600 | 5435249590 | 2860 | 2850 | 2870 | 2850 | 17381 |
| 584 | 20240503 | 113500 | 5385489880 | 2855 | 2845 | 2860 | 2840 | 7242 |
| 585 | 20240503 | 113400 | 5364837295 | 2845 | 2860 | 2860 | 2845 | 2891 |
| 586 | 20240503 | 113300 | 5356588345 | 2850 | 2825 | 2860 | 2825 | 12337 |
| 587 | 20240503 | 113200 | 5321512255 | 2820 | 2830 | 2835 | 2820 | 3257 |
| 588 | 20240503 | 113100 | 5312305685 | 2835 | 2825 | 2840 | 2820 | 2676 |
| 589 | 20240503 | 113000 | 5304732455 | 2820 | 2860 | 2870 | 2820 | 15962 |
| 590 | 20240503 | 112900 | 5259298870 | 2860 | 2825 | 2870 | 2820 | 64816 |
| 591 | 20240503 | 112800 | 5075102430 | 2825 | 2815 | 2825 | 2790 | 16674 |
| 592 | 20240503 | 112700 | 5028115230 | 2820 | 2775 | 2820 | 2770 | 9984 |
| 593 | 20240503 | 112600 | 5000120935 | 2775 | 2780 | 2790 | 2775 | 9662 |
| 594 | 20240503 | 112500 | 4973285320 | 2790 | 2810 | 2810 | 2775 | 12870 |
| 595 | 20240503 | 112400 | 4937344010 | 2810 | 2810 | 2820 | 2810 | 1117 |
| 596 | 20240503 | 112300 | 4934200255 | 2815 | 2815 | 2820 | 2805 | 2375 |
| 597 | 20240503 | 112200 | 4927516960 | 2820 | 2805 | 2820 | 2805 | 5021 |
| 598 | 20240503 | 112100 | 4913390260 | 2795 | 2820 | 2825 | 2790 | 4512 |
| 599 | 20240503 | 112000 | 4900732565 | 2825 | 2815 | 2830 | 2800 | 12010 |
| 600 | 20240503 | 111900 | 4866846380 | 2810 | 2795 | 2810 | 2795 | 11660 |
| 601 | 20240503 | 111800 | 4834161110 | 2800 | 2780 | 2800 | 2770 | 40782 |
| 602 | 20240503 | 111700 | 4720933320 | 2780 | 2815 | 2815 | 2780 | 11106 |
| 603 | 20240503 | 111600 | 4689975640 | 2800 | 2815 | 2815 | 2800 | 9417 |
| 604 | 20240503 | 111500 | 4663482630 | 2815 | 2800 | 2825 | 2785 | 9086 |
| 605 | 20240503 | 111400 | 4637986280 | 2800 | 2780 | 2810 | 2770 | 22594 |
| 606 | 20240503 | 111300 | 4575099795 | 2780 | 2835 | 2835 | 2780 | 38004 |
| 607 | 20240503 | 111200 | 4468775165 | 2830 | 2815 | 2840 | 2810 | 13162 |
| 608 | 20240503 | 111100 | 4431623305 | 2820 | 2830 | 2830 | 2810 | 16248 |
| 609 | 20240503 | 111000 | 4385896670 | 2820 | 2840 | 2855 | 2820 | 34861 |
| 610 | 20240503 | 110900 | 4286985000 | 2835 | 2830 | 2865 | 2810 | 21214 |
| 611 | 20240503 | 110800 | 4226793920 | 2835 | 2810 | 2865 | 2810 | 47010 |
| 612 | 20240503 | 110700 | 4093091640 | 2825 | 2860 | 2870 | 2790 | 97404 |
| 613 | 20240503 | 110600 | 3817410955 | 2870 | 2895 | 2930 | 2860 | 154246 |
| 614 | 20240503 | 110500 | 3371398260 | 2895 | 2875 | 2895 | 2830 | 140316 |
| 615 | 20240503 | 110400 | 2968817485 | 2865 | 2790 | 2900 | 2790 | 233079 |
| 616 | 20240503 | 110300 | 2305808195 | 2780 | 2780 | 2780 | 2780 | 0 |
| 617 | 20240503 | 110200 | 2305808195 | 2780 | 2775 | 2780 | 2760 | 11808 |
| 618 | 20240503 | 110100 | 2273026375 | 2775 | 2760 | 2780 | 2750 | 58494 |
| 619 | 20240503 | 110000 | 2110994195 | 2770 | 2740 | 2770 | 2740 | 72981 |
| 620 | 20240503 | 105900 | 1909860755 | 2740 | 2740 | 2745 | 2730 | 10631 |
| 621 | 20240503 | 105800 | 1880701445 | 2740 | 2745 | 2745 | 2725 | 13206 |
| 622 | 20240503 | 105700 | 1844617665 | 2740 | 2720 | 2740 | 2720 | 27486 |
| 623 | 20240503 | 105600 | 1769549050 | 2720 | 2735 | 2735 | 2720 | 11575 |
| 624 | 20240503 | 105500 | 1737978440 | 2735 | 2725 | 2740 | 2725 | 4801 |
| 625 | 20240503 | 105400 | 1724881060 | 2725 | 2710 | 2745 | 2705 | 49538 |
| 626 | 20240503 | 105300 | 1589449720 | 2705 | 2685 | 2705 | 2680 | 13329 |
| 627 | 20240503 | 105200 | 1553522390 | 2670 | 2675 | 2700 | 2660 | 7283 |
| 628 | 20240503 | 105100 | 1533908845 | 2675 | 2670 | 2680 | 2655 | 11714 |
| 629 | 20240503 | 105000 | 1502700035 | 2670 | 2680 | 2690 | 2670 | 2991 |
| 630 | 20240503 | 104900 | 1494702780 | 2685 | 2680 | 2685 | 2680 | 1702 |
| 631 | 20240503 | 104800 | 1490136410 | 2680 | 2685 | 2695 | 2680 | 3018 |
| 632 | 20240503 | 104700 | 1482029795 | 2685 | 2685 | 2700 | 2685 | 2165 |
| 633 | 20240503 | 104600 | 1476196200 | 2685 | 2685 | 2700 | 2680 | 4658 |
| 634 | 20240503 | 104500 | 1463650700 | 2685 | 2700 | 2710 | 2685 | 11914 |
| 635 | 20240503 | 104400 | 1431471750 | 2700 | 2665 | 2700 | 2665 | 10614 |
| 636 | 20240503 | 104300 | 1402881345 | 2665 | 2680 | 2690 | 2655 | 14388 |
| 637 | 20240503 | 104200 | 1364455015 | 2680 | 2685 | 2690 | 2665 | 8712 |
| 638 | 20240503 | 104100 | 1341145705 | 2685 | 2680 | 2690 | 2670 | 3926 |
| 639 | 20240503 | 104000 | 1330612950 | 2675 | 2690 | 2700 | 2675 | 16272 |
| 640 | 20240503 | 103900 | 1286835730 | 2685 | 2675 | 2690 | 2675 | 3080 |
| 641 | 20240503 | 103800 | 1278578205 | 2680 | 2685 | 2690 | 2670 | 3733 |
| 642 | 20240503 | 103700 | 1268587890 | 2670 | 2705 | 2720 | 2670 | 25191 |
| 643 | 20240503 | 103600 | 1200842620 | 2720 | 2720 | 2730 | 2680 | 23006 |
| 644 | 20240503 | 103500 | 1138700620 | 2725 | 2665 | 2730 | 2665 | 35844 |
| 645 | 20240503 | 103400 | 1042083595 | 2670 | 2665 | 2670 | 2660 | 7496 |
| 646 | 20240503 | 103300 | 1022122640 | 2665 | 2655 | 2665 | 2655 | 7622 |
| 647 | 20240503 | 103200 | 1001847515 | 2655 | 2650 | 2655 | 2650 | 182 |
| 648 | 20240503 | 103100 | 1001365110 | 2650 | 2635 | 2655 | 2630 | 26560 |
| 649 | 20240503 | 103000 | 931055505 | 2635 | 2645 | 2645 | 2630 | 531 |
| 650 | 20240503 | 102900 | 929652220 | 2645 | 2635 | 2645 | 2635 | 2890 |
| 651 | 20240503 | 102800 | 922023335 | 2635 | 2640 | 2640 | 2635 | 3337 |
| 652 | 20240503 | 102700 | 913213665 | 2640 | 2605 | 2645 | 2605 | 7056 |
| 653 | 20240503 | 102600 | 894668625 | 2605 | 2605 | 2605 | 2605 | 0 |
| 654 | 20240503 | 102500 | 894668625 | 2605 | 2605 | 2605 | 2605 | 50 |
| 655 | 20240503 | 102400 | 894538375 | 2605 | 2605 | 2605 | 2605 | 915 |
| 656 | 20240503 | 102300 | 892154800 | 2600 | 2615 | 2620 | 2600 | 1434 |
| 657 | 20240503 | 102200 | 888404645 | 2610 | 2600 | 2610 | 2600 | 7447 |
| 658 | 20240503 | 102100 | 869026830 | 2600 | 2590 | 2600 | 2590 | 85 |
| 659 | 20240503 | 102000 | 868806330 | 2600 | 2600 | 2600 | 2590 | 110 |
| 660 | 20240503 | 101900 | 868520360 | 2600 | 2590 | 2600 | 2590 | 328 |
| 661 | 20240503 | 101800 | 867668150 | 2595 | 2600 | 2600 | 2585 | 443 |
| 662 | 20240503 | 101700 | 866518565 | 2600 | 2585 | 2600 | 2585 | 983 |
| 663 | 20240503 | 101600 | 863968885 | 2590 | 2595 | 2595 | 2580 | 223 |
| 664 | 20240503 | 101500 | 863393275 | 2595 | 2585 | 2595 | 2585 | 1595 |
| 665 | 20240503 | 101400 | 859259425 | 2595 | 2590 | 2595 | 2590 | 137 |
| 666 | 20240503 | 101300 | 858904155 | 2590 | 2590 | 2595 | 2585 | 572 |
| 667 | 20240503 | 101200 | 857422755 | 2590 | 2595 | 2595 | 2590 | 4994 |
| 668 | 20240503 | 101100 | 844463425 | 2595 | 2595 | 2595 | 2595 | 20 |
| 669 | 20240503 | 101000 | 844411525 | 2590 | 2600 | 2605 | 2590 | 5704 |
| 670 | 20240503 | 100900 | 829577870 | 2595 | 2590 | 2595 | 2590 | 5177 |
| 671 | 20240503 | 100800 | 816155295 | 2590 | 2580 | 2590 | 2570 | 6205 |
| 672 | 20240503 | 100700 | 800137995 | 2575 | 2575 | 2575 | 2565 | 1605 |
| 673 | 20240503 | 100600 | 796019195 | 2575 | 2565 | 2575 | 2565 | 3306 |
| 674 | 20240503 | 100500 | 787537715 | 2580 | 2570 | 2580 | 2565 | 1661 |
| 675 | 20240503 | 100400 | 783264935 | 2575 | 2585 | 2585 | 2575 | 540 |
| 676 | 20240503 | 100300 | 781874135 | 2590 | 2590 | 2590 | 2590 | 55 |
| 677 | 20240503 | 100200 | 781731685 | 2590 | 2595 | 2605 | 2590 | 1243 |
| 678 | 20240503 | 100100 | 778500260 | 2580 | 2580 | 2625 | 2580 | 6891 |
| 679 | 20240503 | 100000 | 760540235 | 2595 | 2590 | 2595 | 2570 | 9283 |
| 680 | 20240503 | 095900 | 736591465 | 2580 | 2595 | 2595 | 2580 | 2038 |
| 681 | 20240503 | 095800 | 731323655 | 2605 | 2600 | 2605 | 2590 | 2749 |
| 682 | 20240503 | 095700 | 724176105 | 2600 | 2600 | 2600 | 2600 | 10 |
| 683 | 20240503 | 095600 | 724150105 | 2595 | 2615 | 2615 | 2580 | 3546 |
| 684 | 20240503 | 095500 | 714915185 | 2605 | 2600 | 2610 | 2600 | 7393 |
| 685 | 20240503 | 095400 | 695674340 | 2585 | 2600 | 2600 | 2575 | 9636 |
| 686 | 20240503 | 095300 | 670668855 | 2605 | 2610 | 2610 | 2600 | 3918 |
| 687 | 20240503 | 095200 | 660464390 | 2610 | 2615 | 2650 | 2605 | 19382 |
| 688 | 20240503 | 095100 | 609597310 | 2645 | 2615 | 2645 | 2615 | 8165 |
| 689 | 20240503 | 095000 | 588136375 | 2615 | 2600 | 2615 | 2600 | 756 |
| 690 | 20240503 | 094900 | 586162070 | 2600 | 2620 | 2620 | 2600 | 1897 |
| 691 | 20240503 | 094800 | 581222435 | 2620 | 2625 | 2645 | 2620 | 11439 |
| 692 | 20240503 | 094700 | 551084340 | 2625 | 2600 | 2630 | 2600 | 13128 |
| 693 | 20240503 | 094600 | 516798335 | 2600 | 2590 | 2605 | 2590 | 2953 |
| 694 | 20240503 | 094500 | 509111670 | 2605 | 2590 | 2605 | 2590 | 294 |
| 695 | 20240503 | 094400 | 508348325 | 2605 | 2570 | 2605 | 2570 | 25875 |
| 696 | 20240503 | 094300 | 441172820 | 2575 | 2570 | 2575 | 2570 | 680 |
| 697 | 20240503 | 094200 | 439424875 | 2570 | 2570 | 2570 | 2570 | 450 |
| 698 | 20240503 | 094100 | 438268375 | 2575 | 2575 | 2575 | 2570 | 891 |
| 699 | 20240503 | 094000 | 435974300 | 2575 | 2575 | 2585 | 2575 | 1088 |
| 700 | 20240503 | 093900 | 433167390 | 2580 | 2580 | 2580 | 2580 | 1174 |
| 701 | 20240503 | 093800 | 430138470 | 2580 | 2565 | 2580 | 2560 | 7181 |
| 702 | 20240503 | 093700 | 411668305 | 2565 | 2565 | 2570 | 2565 | 1600 |
| 703 | 20240503 | 093600 | 407560865 | 2565 | 2560 | 2565 | 2560 | 8550 |
| 704 | 20240503 | 093500 | 385632810 | 2560 | 2555 | 2560 | 2550 | 3753 |
| 705 | 20240503 | 093400 | 376048160 | 2550 | 2565 | 2570 | 2550 | 2099 |
| 706 | 20240503 | 093300 | 370674910 | 2565 | 2565 | 2570 | 2565 | 326 |
| 707 | 20240503 | 093200 | 369838660 | 2565 | 2560 | 2565 | 2560 | 502 |
| 708 | 20240503 | 093100 | 368551605 | 2565 | 2570 | 2570 | 2565 | 304 |
| 709 | 20240503 | 093000 | 367771840 | 2575 | 2575 | 2580 | 2570 | 3581 |
| 710 | 20240503 | 092900 | 358547595 | 2575 | 2570 | 2575 | 2570 | 434 |
| 711 | 20240503 | 092800 | 357430050 | 2570 | 2565 | 2570 | 2560 | 2861 |
| 712 | 20240503 | 092700 | 350079795 | 2565 | 2560 | 2565 | 2560 | 318 |
| 713 | 20240503 | 092600 | 349264715 | 2560 | 2550 | 2560 | 2550 | 340 |
| 714 | 20240503 | 092500 | 348395860 | 2550 | 2555 | 2560 | 2545 | 5952 |
| 715 | 20240503 | 092400 | 333201995 | 2560 | 2560 | 2560 | 2555 | 2108 |
| 716 | 20240503 | 092300 | 327805575 | 2565 | 2565 | 2565 | 2565 | 1688 |
| 717 | 20240503 | 092200 | 323475855 | 2565 | 2560 | 2570 | 2555 | 2573 |
| 718 | 20240503 | 092100 | 316875930 | 2560 | 2585 | 2585 | 2545 | 7220 |
| 719 | 20240503 | 092000 | 298325590 | 2590 | 2585 | 2590 | 2580 | 4869 |
| 720 | 20240503 | 091900 | 285746370 | 2585 | 2575 | 2585 | 2575 | 8048 |
| 721 | 20240503 | 091800 | 264988265 | 2575 | 2560 | 2575 | 2560 | 5108 |
| 722 | 20240503 | 091700 | 251859545 | 2565 | 2550 | 2565 | 2550 | 1783 |
| 723 | 20240503 | 091600 | 247299325 | 2550 | 2545 | 2550 | 2545 | 2492 |
| 724 | 20240503 | 091500 | 240947655 | 2550 | 2545 | 2550 | 2545 | 1644 |
| 725 | 20240503 | 091400 | 236762640 | 2550 | 2535 | 2550 | 2535 | 3732 |
| 726 | 20240503 | 091300 | 227291085 | 2535 | 2540 | 2540 | 2535 | 1687 |
| 727 | 20240503 | 091200 | 223014495 | 2545 | 2545 | 2550 | 2535 | 2172 |
| 728 | 20240503 | 091100 | 217487860 | 2555 | 2555 | 2570 | 2545 | 7684 |
| 729 | 20240503 | 091000 | 197821135 | 2555 | 2550 | 2555 | 2535 | 2442 |
| 730 | 20240503 | 090900 | 191594005 | 2550 | 2545 | 2550 | 2540 | 2778 |
| 731 | 20240503 | 090800 | 184524650 | 2550 | 2550 | 2550 | 2545 | 9546 |
| 732 | 20240503 | 090700 | 160197450 | 2550 | 2545 | 2550 | 2535 | 3850 |
| 733 | 20240503 | 090600 | 150430450 | 2545 | 2545 | 2550 | 2525 | 15946 |
| 734 | 20240503 | 090500 | 110038605 | 2545 | 2535 | 2550 | 2530 | 17713 |
| 735 | 20240503 | 090400 | 65057000 | 2535 | 2520 | 2540 | 2520 | 8529 |
| 736 | 20240503 | 090300 | 43456435 | 2525 | 2525 | 2525 | 2515 | 3942 |
| 737 | 20240503 | 090200 | 33521620 | 2525 | 2510 | 2540 | 2510 | 4053 |
| 738 | 20240503 | 090100 | 23331960 | 2510 | 2485 | 2515 | 2485 | 4068 |
| 739 | 20240503 | 090000 | 13198580 | 2485 | 2530 | 2530 | 2480 | 5253 |