37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 211900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 49793 |
| 3 | 20240607 | 211800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20240607 | 211700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20240607 | 211600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20240607 | 211500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20240607 | 211400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20240607 | 211300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20240607 | 211200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20240607 | 211100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20240607 | 211000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20240607 | 210900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20240607 | 210800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20240607 | 210700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20240607 | 210600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20240607 | 210500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20240607 | 210400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20240607 | 210300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20240607 | 210200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20240607 | 210100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20240607 | 210000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20240607 | 205900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20240607 | 205800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20240607 | 205700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20240607 | 205600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20240607 | 205500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20240607 | 205400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20240607 | 205300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20240607 | 205200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20240607 | 205100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20240607 | 205000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20240607 | 204900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 49793 |
| 33 | 20240607 | 204800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20240607 | 204700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20240607 | 204600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20240607 | 204500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20240607 | 204400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20240607 | 204300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20240607 | 204200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20240607 | 204100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20240607 | 204000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20240607 | 203900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20240607 | 203800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20240607 | 203700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20240607 | 203600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20240607 | 203500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20240607 | 203400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20240607 | 203300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20240607 | 203200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20240607 | 203100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20240607 | 203000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20240607 | 202900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20240607 | 202800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20240607 | 202700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20240607 | 202600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20240607 | 202500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20240607 | 202400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20240607 | 202300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20240607 | 202200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20240607 | 202100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20240607 | 202000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20240607 | 201900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 49793 |
| 63 | 20240607 | 201800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20240607 | 201700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20240607 | 201600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20240607 | 201500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20240607 | 201400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20240607 | 201300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20240607 | 201200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20240607 | 201100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20240607 | 201000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20240607 | 200900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20240607 | 200800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20240607 | 200700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20240607 | 200600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20240607 | 200500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20240607 | 200400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20240607 | 200300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20240607 | 200200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20240607 | 200100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20240607 | 200000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20240607 | 195900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20240607 | 195800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20240607 | 195700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20240607 | 195600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20240607 | 195500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20240607 | 195400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20240607 | 195300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20240607 | 195200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20240607 | 195100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20240607 | 195000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20240607 | 194900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 49793 |
| 93 | 20240607 | 194800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20240607 | 194700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20240607 | 194600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20240607 | 194500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20240607 | 194400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20240607 | 194300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20240607 | 194200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20240607 | 194100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20240607 | 194000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20240607 | 193900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20240607 | 193800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20240607 | 193700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20240607 | 193600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20240607 | 193500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20240607 | 193400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20240607 | 193300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20240607 | 193200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20240607 | 193100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20240607 | 193000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20240607 | 192900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20240607 | 192800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20240607 | 192700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20240607 | 192600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20240607 | 192500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20240607 | 192400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20240607 | 192300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20240607 | 192200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20240607 | 192100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20240607 | 192000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20240607 | 191900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 49793 |
| 123 | 20240607 | 191800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20240607 | 191700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20240607 | 191600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20240607 | 191500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20240607 | 191400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20240607 | 191300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20240607 | 191200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20240607 | 191100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20240607 | 191000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20240607 | 190900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20240607 | 190800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20240607 | 190700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20240607 | 190600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20240607 | 190500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20240607 | 190400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20240607 | 190300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20240607 | 190200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20240607 | 190100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20240607 | 190000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20240607 | 185900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20240607 | 185800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20240607 | 185700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20240607 | 185600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20240607 | 185500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20240607 | 185400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20240607 | 185300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20240607 | 185200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20240607 | 185100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20240607 | 185000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20240607 | 184900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 49793 |
| 153 | 20240607 | 184800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20240607 | 184700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20240607 | 184600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20240607 | 184500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20240607 | 184400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20240607 | 184300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20240607 | 184200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20240607 | 184100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20240607 | 184000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20240607 | 183900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20240607 | 183800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20240607 | 183700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20240607 | 183600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20240607 | 183500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20240607 | 183400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20240607 | 183300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20240607 | 183200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20240607 | 183100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20240607 | 183000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20240607 | 182900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20240607 | 182800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20240607 | 182700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20240607 | 182600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20240607 | 182500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20240607 | 182400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20240607 | 182300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20240607 | 182200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20240607 | 182100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20240607 | 182000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20240607 | 181900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 49793 |
| 183 | 20240607 | 181800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20240607 | 181700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20240607 | 181600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20240607 | 181500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20240607 | 181400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20240607 | 181300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20240607 | 181200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20240607 | 181100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20240607 | 181000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240607 | 180900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240607 | 180800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240607 | 180700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20240607 | 180600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20240607 | 180500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20240607 | 180400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20240607 | 180300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20240607 | 180200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20240607 | 180100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20240607 | 180000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20240607 | 175900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20240607 | 175800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20240607 | 175700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20240607 | 175600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20240607 | 175500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20240607 | 175400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20240607 | 175300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20240607 | 175200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20240607 | 175100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20240607 | 175000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20240607 | 174900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 49793 |
| 213 | 20240607 | 174800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20240607 | 174700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20240607 | 174600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20240607 | 174500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20240607 | 174400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20240607 | 174300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20240607 | 174200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20240607 | 174100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20240607 | 174000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20240607 | 173900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20240607 | 173800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20240607 | 173700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20240607 | 173600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20240607 | 173500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20240607 | 173400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20240607 | 173300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20240607 | 173200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20240607 | 173100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20240607 | 173000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20240607 | 172900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20240607 | 172800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20240607 | 172700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20240607 | 172600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20240607 | 172500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20240607 | 172400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20240607 | 172300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20240607 | 172200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20240607 | 172100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20240607 | 172000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20240607 | 171900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 49793 |
| 243 | 20240607 | 171800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20240607 | 171700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20240607 | 171600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20240607 | 171500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20240607 | 171400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 248 | 20240607 | 171300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 249 | 20240607 | 171200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 250 | 20240607 | 171100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 251 | 20240607 | 171000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 252 | 20240607 | 170900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 253 | 20240607 | 170800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 254 | 20240607 | 170700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 255 | 20240607 | 170600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 256 | 20240607 | 170500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 257 | 20240607 | 170400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 258 | 20240607 | 170300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20240607 | 170200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 260 | 20240607 | 170100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 261 | 20240607 | 170000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 262 | 20240607 | 165900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 263 | 20240607 | 165800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 264 | 20240607 | 165700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 265 | 20240607 | 165600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 266 | 20240607 | 165500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 267 | 20240607 | 165400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 268 | 20240607 | 165300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 269 | 20240607 | 165200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 270 | 20240607 | 165100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 271 | 20240607 | 165000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 272 | 20240607 | 164900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 49793 |
| 273 | 20240607 | 164800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 274 | 20240607 | 164700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 275 | 20240607 | 164600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 276 | 20240607 | 164500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 277 | 20240607 | 164400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 278 | 20240607 | 164300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 279 | 20240607 | 164200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 280 | 20240607 | 164100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 281 | 20240607 | 164000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 282 | 20240607 | 163900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 283 | 20240607 | 163800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 284 | 20240607 | 163700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 285 | 20240607 | 163600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 286 | 20240607 | 163500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 287 | 20240607 | 163400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 288 | 20240607 | 163300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 289 | 20240607 | 163200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 290 | 20240607 | 163100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 291 | 20240607 | 163000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 292 | 20240607 | 162900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 293 | 20240607 | 162800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 294 | 20240607 | 162700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 295 | 20240607 | 162600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 296 | 20240607 | 162500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 297 | 20240607 | 162400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 298 | 20240607 | 162300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 299 | 20240607 | 162200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 300 | 20240607 | 162100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 301 | 20240607 | 162000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 302 | 20240607 | 161900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 49793 |
| 303 | 20240607 | 161800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 304 | 20240607 | 161700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 305 | 20240607 | 161600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 306 | 20240607 | 161500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 307 | 20240607 | 161400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 308 | 20240607 | 161300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 309 | 20240607 | 161200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 310 | 20240607 | 161100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 311 | 20240607 | 161000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 312 | 20240607 | 160900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 313 | 20240607 | 160800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 314 | 20240607 | 160700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 315 | 20240607 | 160600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 316 | 20240607 | 160500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 317 | 20240607 | 160400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 318 | 20240607 | 160300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 319 | 20240607 | 160200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 320 | 20240607 | 160100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 321 | 20240607 | 160000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 322 | 20240607 | 155900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 323 | 20240607 | 155800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 324 | 20240607 | 155700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 325 | 20240607 | 155600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 326 | 20240607 | 155500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 327 | 20240607 | 155400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 328 | 20240607 | 155300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 329 | 20240607 | 155200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 330 | 20240607 | 155100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 331 | 20240607 | 155000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 332 | 20240607 | 154900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 49793 |
| 333 | 20240607 | 154800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 334 | 20240607 | 154700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 335 | 20240607 | 154600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 336 | 20240607 | 154500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 337 | 20240607 | 154400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 338 | 20240607 | 154300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 339 | 20240607 | 154200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 340 | 20240607 | 154100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 341 | 20240607 | 154000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 342 | 20240607 | 153900 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 343 | 20240607 | 153800 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 344 | 20240607 | 153700 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 345 | 20240607 | 153600 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 346 | 20240607 | 153500 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 347 | 20240607 | 153400 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 348 | 20240607 | 153300 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 349 | 20240607 | 153200 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 350 | 20240607 | 153100 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 0 |
| 351 | 20240607 | 153000 | 7411797370 | 2880 | 2880 | 2880 | 2880 | 49793 |
| 352 | 20240607 | 152900 | 7268393530 | 2875 | 2875 | 2875 | 2875 | 0 |
| 353 | 20240607 | 152800 | 7268393530 | 2875 | 2875 | 2875 | 2875 | 0 |
| 354 | 20240607 | 152700 | 7268393530 | 2875 | 2875 | 2875 | 2875 | 0 |
| 355 | 20240607 | 152600 | 7268393530 | 2875 | 2875 | 2875 | 2875 | 0 |
| 356 | 20240607 | 152500 | 7268393530 | 2875 | 2875 | 2875 | 2875 | 0 |
| 357 | 20240607 | 152400 | 7268393530 | 2875 | 2875 | 2875 | 2875 | 0 |
| 358 | 20240607 | 152300 | 7268393530 | 2875 | 2875 | 2875 | 2875 | 0 |
| 359 | 20240607 | 152200 | 7268393530 | 2875 | 2875 | 2875 | 2875 | 0 |
| 360 | 20240607 | 152100 | 7268393530 | 2875 | 2875 | 2875 | 2875 | 0 |
| 361 | 20240607 | 152000 | 7268393530 | 2875 | 2875 | 2875 | 2875 | 0 |
| 362 | 20240607 | 151900 | 7268393530 | 2875 | 2900 | 2900 | 2860 | 31100 |
| 363 | 20240607 | 151800 | 7178825545 | 2900 | 2890 | 2905 | 2885 | 18601 |
| 364 | 20240607 | 151700 | 7124975205 | 2890 | 2890 | 2900 | 2885 | 27139 |
| 365 | 20240607 | 151600 | 7046333700 | 2895 | 2890 | 2900 | 2885 | 12895 |
| 366 | 20240607 | 151500 | 7009022240 | 2900 | 2895 | 2900 | 2885 | 20237 |
| 367 | 20240607 | 151400 | 6950434235 | 2895 | 2890 | 2905 | 2880 | 10916 |
| 368 | 20240607 | 151300 | 6918891315 | 2905 | 2875 | 2910 | 2865 | 77589 |
| 369 | 20240607 | 151200 | 6694094495 | 2875 | 2885 | 2885 | 2850 | 10111 |
| 370 | 20240607 | 151100 | 6665141855 | 2880 | 2890 | 2895 | 2865 | 19320 |
| 371 | 20240607 | 151000 | 6609492650 | 2885 | 2875 | 2900 | 2875 | 32343 |
| 372 | 20240607 | 150900 | 6516082280 | 2885 | 2885 | 2890 | 2865 | 25389 |
| 373 | 20240607 | 150800 | 6442965045 | 2885 | 2860 | 2885 | 2850 | 36693 |
| 374 | 20240607 | 150700 | 6337668165 | 2865 | 2855 | 2865 | 2845 | 16770 |
| 375 | 20240607 | 150600 | 6289733275 | 2855 | 2850 | 2855 | 2835 | 21014 |
| 376 | 20240607 | 150500 | 6229874335 | 2845 | 2840 | 2855 | 2840 | 5141 |
| 377 | 20240607 | 150400 | 6215236120 | 2855 | 2825 | 2855 | 2820 | 59778 |
| 378 | 20240607 | 150300 | 6045449710 | 2825 | 2830 | 2830 | 2825 | 3938 |
| 379 | 20240607 | 150200 | 6034322585 | 2830 | 2810 | 2830 | 2810 | 24365 |
| 380 | 20240607 | 150100 | 5965628170 | 2810 | 2810 | 2815 | 2810 | 3452 |
| 381 | 20240607 | 150000 | 5955927830 | 2810 | 2800 | 2810 | 2800 | 17643 |
| 382 | 20240607 | 145900 | 5906430620 | 2800 | 2805 | 2805 | 2800 | 5909 |
| 383 | 20240607 | 145800 | 5889868475 | 2800 | 2805 | 2810 | 2800 | 7562 |
| 384 | 20240607 | 145700 | 5868660275 | 2810 | 2810 | 2810 | 2805 | 3602 |
| 385 | 20240607 | 145600 | 5858540640 | 2810 | 2810 | 2810 | 2800 | 7947 |
| 386 | 20240607 | 145500 | 5836240310 | 2810 | 2805 | 2810 | 2805 | 2678 |
| 387 | 20240607 | 145400 | 5828723060 | 2805 | 2810 | 2815 | 2805 | 3528 |
| 388 | 20240607 | 145300 | 5818810005 | 2810 | 2800 | 2815 | 2800 | 14509 |
| 389 | 20240607 | 145200 | 5778107615 | 2795 | 2795 | 2800 | 2795 | 7110 |
| 390 | 20240607 | 145100 | 5758235160 | 2795 | 2800 | 2800 | 2795 | 1308 |
| 391 | 20240607 | 145000 | 5754575615 | 2800 | 2800 | 2810 | 2790 | 21139 |
| 392 | 20240607 | 144900 | 5695357195 | 2795 | 2790 | 2795 | 2790 | 6375 |
| 393 | 20240607 | 144800 | 5677556215 | 2790 | 2790 | 2790 | 2785 | 3883 |
| 394 | 20240607 | 144700 | 5666723160 | 2790 | 2775 | 2790 | 2770 | 15602 |
| 395 | 20240607 | 144600 | 5623301610 | 2770 | 2770 | 2770 | 2770 | 3086 |
| 396 | 20240607 | 144500 | 5614753390 | 2765 | 2765 | 2765 | 2765 | 3556 |
| 397 | 20240607 | 144400 | 5604921050 | 2765 | 2760 | 2765 | 2760 | 6894 |
| 398 | 20240607 | 144300 | 5585873610 | 2765 | 2765 | 2765 | 2760 | 463 |
| 399 | 20240607 | 144200 | 5584593565 | 2765 | 2760 | 2770 | 2760 | 451 |
| 400 | 20240607 | 144100 | 5583348785 | 2760 | 2765 | 2765 | 2760 | 16 |
| 401 | 20240607 | 144000 | 5583304610 | 2770 | 2755 | 2775 | 2755 | 3264 |
| 402 | 20240607 | 143900 | 5574258690 | 2765 | 2760 | 2765 | 2760 | 510 |
| 403 | 20240607 | 143800 | 5572850390 | 2760 | 2750 | 2760 | 2750 | 55 |
| 404 | 20240607 | 143700 | 5572698870 | 2755 | 2755 | 2755 | 2755 | 1387 |
| 405 | 20240607 | 143600 | 5568877685 | 2755 | 2760 | 2760 | 2750 | 11764 |
| 406 | 20240607 | 143500 | 5536506585 | 2765 | 2775 | 2775 | 2765 | 7938 |
| 407 | 20240607 | 143400 | 5514556540 | 2775 | 2770 | 2775 | 2770 | 53 |
| 408 | 20240607 | 143300 | 5514409715 | 2770 | 2770 | 2770 | 2770 | 1577 |
| 409 | 20240607 | 143200 | 5510041425 | 2770 | 2770 | 2780 | 2770 | 1508 |
| 410 | 20240607 | 143100 | 5505860000 | 2770 | 2770 | 2770 | 2765 | 1612 |
| 411 | 20240607 | 143000 | 5501395460 | 2765 | 2765 | 2765 | 2765 | 2105 |
| 412 | 20240607 | 142900 | 5495575135 | 2765 | 2770 | 2770 | 2760 | 2085 |
| 413 | 20240607 | 142800 | 5489809160 | 2765 | 2770 | 2770 | 2765 | 415 |
| 414 | 20240607 | 142700 | 5488660090 | 2770 | 2765 | 2770 | 2765 | 159 |
| 415 | 20240607 | 142600 | 5488220425 | 2765 | 2765 | 2765 | 2765 | 1823 |
| 416 | 20240607 | 142500 | 5483179830 | 2765 | 2770 | 2770 | 2765 | 4048 |
| 417 | 20240607 | 142400 | 5471974590 | 2770 | 2780 | 2780 | 2765 | 6134 |
| 418 | 20240607 | 142300 | 5454980220 | 2780 | 2785 | 2785 | 2780 | 1389 |
| 419 | 20240607 | 142200 | 5451114805 | 2785 | 2780 | 2785 | 2780 | 2005 |
| 420 | 20240607 | 142100 | 5445540010 | 2780 | 2780 | 2785 | 2780 | 875 |
| 421 | 20240607 | 142000 | 5443106300 | 2780 | 2780 | 2780 | 2780 | 974 |
| 422 | 20240607 | 141900 | 5440398580 | 2780 | 2790 | 2790 | 2780 | 862 |
| 423 | 20240607 | 141800 | 5437997210 | 2790 | 2790 | 2790 | 2790 | 260 |
| 424 | 20240607 | 141700 | 5437271810 | 2790 | 2790 | 2790 | 2785 | 85 |
| 425 | 20240607 | 141600 | 5437034665 | 2785 | 2785 | 2785 | 2785 | 808 |
| 426 | 20240607 | 141500 | 5434784385 | 2785 | 2785 | 2790 | 2780 | 631 |
| 427 | 20240607 | 141400 | 5433027770 | 2785 | 2790 | 2795 | 2780 | 4303 |
| 428 | 20240607 | 141300 | 5421034290 | 2790 | 2795 | 2800 | 2790 | 6513 |
| 429 | 20240607 | 141200 | 5402846110 | 2795 | 2790 | 2800 | 2790 | 3097 |
| 430 | 20240607 | 141100 | 5394184465 | 2790 | 2790 | 2795 | 2790 | 2118 |
| 431 | 20240607 | 141000 | 5388273150 | 2790 | 2795 | 2795 | 2780 | 14677 |
| 432 | 20240607 | 140900 | 5347345745 | 2795 | 2810 | 2810 | 2785 | 13416 |
| 433 | 20240607 | 140800 | 5309800715 | 2810 | 2800 | 2815 | 2800 | 19478 |
| 434 | 20240607 | 140700 | 5255058650 | 2805 | 2800 | 2805 | 2800 | 3052 |
| 435 | 20240607 | 140600 | 5246502395 | 2800 | 2805 | 2810 | 2790 | 8293 |
| 436 | 20240607 | 140500 | 5223264470 | 2805 | 2780 | 2810 | 2780 | 71733 |
| 437 | 20240607 | 140400 | 5022620825 | 2780 | 2765 | 2780 | 2765 | 13189 |
| 438 | 20240607 | 140300 | 4985992590 | 2765 | 2750 | 2765 | 2750 | 9224 |
| 439 | 20240607 | 140200 | 4960538345 | 2750 | 2750 | 2750 | 2750 | 20 |
| 440 | 20240607 | 140100 | 4960483345 | 2750 | 2750 | 2750 | 2745 | 4078 |
| 441 | 20240607 | 140000 | 4949270320 | 2750 | 2750 | 2750 | 2745 | 118 |
| 442 | 20240607 | 135900 | 4948945825 | 2750 | 2755 | 2755 | 2750 | 498 |
| 443 | 20240607 | 135800 | 4947575695 | 2750 | 2750 | 2750 | 2750 | 148 |
| 444 | 20240607 | 135700 | 4947168695 | 2750 | 2750 | 2750 | 2750 | 996 |
| 445 | 20240607 | 135600 | 4944429695 | 2750 | 2745 | 2750 | 2745 | 2121 |
| 446 | 20240607 | 135500 | 4938597425 | 2745 | 2740 | 2745 | 2740 | 6207 |
| 447 | 20240607 | 135400 | 4921584300 | 2745 | 2745 | 2750 | 2745 | 5248 |
| 448 | 20240607 | 135300 | 4907177005 | 2745 | 2745 | 2750 | 2745 | 2026 |
| 449 | 20240607 | 135200 | 4901612685 | 2745 | 2755 | 2755 | 2745 | 7666 |
| 450 | 20240607 | 135100 | 4880527855 | 2755 | 2755 | 2755 | 2755 | 3258 |
| 451 | 20240607 | 135000 | 4871552065 | 2755 | 2760 | 2760 | 2755 | 247 |
| 452 | 20240607 | 134900 | 4870871550 | 2760 | 2760 | 2760 | 2755 | 74 |
| 453 | 20240607 | 134800 | 4870667560 | 2760 | 2760 | 2760 | 2755 | 387 |
| 454 | 20240607 | 134700 | 4869599550 | 2760 | 2765 | 2765 | 2760 | 80 |
| 455 | 20240607 | 134600 | 4869378370 | 2760 | 2755 | 2760 | 2755 | 3035 |
| 456 | 20240607 | 134500 | 4861016295 | 2755 | 2745 | 2755 | 2745 | 1535 |
| 457 | 20240607 | 134400 | 4856796530 | 2745 | 2750 | 2750 | 2745 | 9544 |
| 458 | 20240607 | 134300 | 4830552875 | 2750 | 2755 | 2760 | 2750 | 4266 |
| 459 | 20240607 | 134200 | 4818799295 | 2755 | 2765 | 2765 | 2755 | 4072 |
| 460 | 20240607 | 134100 | 4807558040 | 2765 | 2770 | 2770 | 2760 | 2155 |
| 461 | 20240607 | 134000 | 4801599465 | 2770 | 2770 | 2770 | 2770 | 1199 |
| 462 | 20240607 | 133900 | 4798278235 | 2770 | 2770 | 2770 | 2770 | 458 |
| 463 | 20240607 | 133800 | 4797009575 | 2770 | 2770 | 2785 | 2770 | 5096 |
| 464 | 20240607 | 133700 | 4782857540 | 2770 | 2770 | 2775 | 2770 | 6801 |
| 465 | 20240607 | 133600 | 4763991860 | 2770 | 2775 | 2775 | 2770 | 2405 |
| 466 | 20240607 | 133500 | 4757321435 | 2775 | 2775 | 2775 | 2770 | 1178 |
| 467 | 20240607 | 133400 | 4754052535 | 2775 | 2765 | 2775 | 2765 | 7413 |
| 468 | 20240607 | 133300 | 4733539415 | 2760 | 2760 | 2760 | 2755 | 3445 |
| 469 | 20240607 | 133200 | 4724031230 | 2760 | 2760 | 2765 | 2760 | 1237 |
| 470 | 20240607 | 133100 | 4720616610 | 2760 | 2765 | 2765 | 2760 | 4185 |
| 471 | 20240607 | 133000 | 4709061980 | 2765 | 2765 | 2765 | 2765 | 1222 |
| 472 | 20240607 | 132900 | 4705683150 | 2765 | 2765 | 2765 | 2760 | 1943 |
| 473 | 20240607 | 132800 | 4700318410 | 2760 | 2765 | 2765 | 2760 | 235 |
| 474 | 20240607 | 132700 | 4699668795 | 2765 | 2770 | 2770 | 2760 | 14 |
| 475 | 20240607 | 132600 | 4699630130 | 2770 | 2770 | 2770 | 2770 | 2449 |
| 476 | 20240607 | 132500 | 4692846400 | 2770 | 2750 | 2770 | 2750 | 12005 |
| 477 | 20240607 | 132400 | 4659702345 | 2750 | 2755 | 2755 | 2750 | 6 |
| 478 | 20240607 | 132300 | 4659685840 | 2750 | 2750 | 2750 | 2750 | 900 |
| 479 | 20240607 | 132200 | 4657210840 | 2755 | 2750 | 2760 | 2745 | 5910 |
| 480 | 20240607 | 132100 | 4640956165 | 2750 | 2760 | 2760 | 2750 | 529 |
| 481 | 20240607 | 132000 | 4639500880 | 2760 | 2750 | 2760 | 2750 | 254 |
| 482 | 20240607 | 131900 | 4638800860 | 2750 | 2750 | 2755 | 2750 | 1185 |
| 483 | 20240607 | 131800 | 4635541020 | 2750 | 2750 | 2755 | 2750 | 5722 |
| 484 | 20240607 | 131700 | 4619785115 | 2750 | 2750 | 2750 | 2745 | 2650 |
| 485 | 20240607 | 131600 | 4612502615 | 2750 | 2750 | 2750 | 2745 | 132 |
| 486 | 20240607 | 131500 | 4612140250 | 2750 | 2750 | 2750 | 2745 | 614 |
| 487 | 20240607 | 131400 | 4610451755 | 2750 | 2750 | 2750 | 2750 | 2684 |
| 488 | 20240607 | 131300 | 4603070755 | 2750 | 2750 | 2755 | 2750 | 1395 |
| 489 | 20240607 | 131200 | 4599234420 | 2750 | 2750 | 2750 | 2750 | 2656 |
| 490 | 20240607 | 131100 | 4591930420 | 2755 | 2750 | 2755 | 2750 | 475 |
| 491 | 20240607 | 131000 | 4590621920 | 2750 | 2755 | 2755 | 2750 | 2171 |
| 492 | 20240607 | 130900 | 4584651660 | 2755 | 2760 | 2760 | 2755 | 1525 |
| 493 | 20240607 | 130800 | 4580449990 | 2760 | 2755 | 2760 | 2755 | 988 |
| 494 | 20240607 | 130700 | 4577725950 | 2755 | 2755 | 2755 | 2755 | 916 |
| 495 | 20240607 | 130600 | 4575202370 | 2755 | 2755 | 2755 | 2750 | 1555 |
| 496 | 20240607 | 130500 | 4570920050 | 2755 | 2760 | 2760 | 2755 | 5315 |
| 497 | 20240607 | 130400 | 4556266685 | 2760 | 2760 | 2760 | 2760 | 507 |
| 498 | 20240607 | 130300 | 4554867365 | 2755 | 2755 | 2755 | 2755 | 1220 |
| 499 | 20240607 | 130200 | 4551506265 | 2755 | 2755 | 2755 | 2750 | 30 |
| 500 | 20240607 | 130100 | 4551423660 | 2750 | 2750 | 2755 | 2745 | 2305 |
| 501 | 20240607 | 130000 | 4545085195 | 2750 | 2755 | 2755 | 2750 | 1820 |
| 502 | 20240607 | 125900 | 4540080185 | 2750 | 2750 | 2750 | 2750 | 8231 |
| 503 | 20240607 | 125800 | 4517444935 | 2750 | 2755 | 2755 | 2750 | 3620 |
| 504 | 20240607 | 125700 | 4507484710 | 2755 | 2755 | 2755 | 2750 | 7893 |
| 505 | 20240607 | 125600 | 4485756190 | 2755 | 2760 | 2760 | 2750 | 3185 |
| 506 | 20240607 | 125500 | 4476979540 | 2760 | 2735 | 2760 | 2730 | 22751 |
| 507 | 20240607 | 125400 | 4414532195 | 2735 | 2730 | 2735 | 2725 | 4399 |
| 508 | 20240607 | 125300 | 4402523120 | 2730 | 2735 | 2735 | 2730 | 6419 |
| 509 | 20240607 | 125200 | 4384999245 | 2735 | 2735 | 2735 | 2735 | 117 |
| 510 | 20240607 | 125100 | 4384679250 | 2735 | 2730 | 2735 | 2730 | 1805 |
| 511 | 20240607 | 125000 | 4379743470 | 2730 | 2730 | 2730 | 2730 | 9 |
| 512 | 20240607 | 124900 | 4379718900 | 2730 | 2730 | 2730 | 2730 | 1136 |
| 513 | 20240607 | 124800 | 4376617620 | 2730 | 2740 | 2740 | 2730 | 4602 |
| 514 | 20240607 | 124700 | 4364050215 | 2735 | 2720 | 2740 | 2720 | 8245 |
| 515 | 20240607 | 124600 | 4341577335 | 2725 | 2730 | 2730 | 2720 | 469 |
| 516 | 20240607 | 124500 | 4340298815 | 2720 | 2720 | 2725 | 2720 | 188 |
| 517 | 20240607 | 124400 | 4339786540 | 2725 | 2720 | 2735 | 2720 | 239 |
| 518 | 20240607 | 124300 | 4339134330 | 2720 | 2730 | 2740 | 2720 | 8280 |
| 519 | 20240607 | 124200 | 4316512475 | 2730 | 2720 | 2730 | 2720 | 2954 |
| 520 | 20240607 | 124100 | 4308456250 | 2720 | 2720 | 2720 | 2720 | 5813 |
| 521 | 20240607 | 124000 | 4292644890 | 2720 | 2730 | 2730 | 2720 | 2900 |
| 522 | 20240607 | 123900 | 4284739825 | 2730 | 2730 | 2735 | 2720 | 7733 |
| 523 | 20240607 | 123800 | 4263609530 | 2730 | 2720 | 2730 | 2720 | 4173 |
| 524 | 20240607 | 123700 | 4252242760 | 2720 | 2720 | 2725 | 2720 | 1027 |
| 525 | 20240607 | 123600 | 4249449305 | 2720 | 2725 | 2730 | 2720 | 722 |
| 526 | 20240607 | 123500 | 4247482785 | 2725 | 2735 | 2735 | 2715 | 128 |
| 527 | 20240607 | 123400 | 4247134585 | 2735 | 2705 | 2735 | 2695 | 12199 |
| 528 | 20240607 | 123300 | 4213990130 | 2705 | 2700 | 2705 | 2695 | 3940 |
| 529 | 20240607 | 123200 | 4203352595 | 2700 | 2700 | 2700 | 2700 | 603 |
| 530 | 20240607 | 123100 | 4201724495 | 2700 | 2705 | 2710 | 2700 | 1149 |
| 531 | 20240607 | 123000 | 4198616460 | 2705 | 2690 | 2705 | 2690 | 9559 |
| 532 | 20240607 | 122900 | 4172815000 | 2690 | 2690 | 2690 | 2690 | 4398 |
| 533 | 20240607 | 122800 | 4160984380 | 2690 | 2680 | 2690 | 2680 | 2829 |
| 534 | 20240607 | 122700 | 4153386390 | 2675 | 2680 | 2680 | 2675 | 1181 |
| 535 | 20240607 | 122600 | 4150221315 | 2680 | 2680 | 2680 | 2680 | 3020 |
| 536 | 20240607 | 122500 | 4142127715 | 2675 | 2675 | 2675 | 2675 | 292 |
| 537 | 20240607 | 122400 | 4141346615 | 2675 | 2670 | 2675 | 2670 | 1047 |
| 538 | 20240607 | 122300 | 4138547695 | 2670 | 2670 | 2670 | 2660 | 4746 |
| 539 | 20240607 | 122200 | 4125908250 | 2670 | 2655 | 2670 | 2655 | 1460 |
| 540 | 20240607 | 122100 | 4122029635 | 2660 | 2670 | 2670 | 2655 | 9864 |
| 541 | 20240607 | 122000 | 4095787710 | 2670 | 2670 | 2670 | 2670 | 107 |
| 542 | 20240607 | 121900 | 4095502020 | 2675 | 2670 | 2675 | 2665 | 2154 |
| 543 | 20240607 | 121800 | 4089751150 | 2675 | 2670 | 2675 | 2670 | 2335 |
| 544 | 20240607 | 121700 | 4083516690 | 2670 | 2665 | 2675 | 2665 | 1379 |
| 545 | 20240607 | 121600 | 4079839755 | 2665 | 2670 | 2670 | 2665 | 1514 |
| 546 | 20240607 | 121500 | 4075800875 | 2660 | 2675 | 2675 | 2660 | 5688 |
| 547 | 20240607 | 121400 | 4060634300 | 2675 | 2675 | 2675 | 2675 | 560 |
| 548 | 20240607 | 121300 | 4059136300 | 2675 | 2675 | 2675 | 2675 | 0 |
| 549 | 20240607 | 121200 | 4059136300 | 2675 | 2675 | 2675 | 2675 | 0 |
| 550 | 20240607 | 121100 | 4059136300 | 2675 | 2675 | 2675 | 2675 | 71 |
| 551 | 20240607 | 121000 | 4058946375 | 2680 | 2680 | 2685 | 2680 | 66 |
| 552 | 20240607 | 120900 | 4058769255 | 2680 | 2675 | 2680 | 2675 | 262 |
| 553 | 20240607 | 120800 | 4058067110 | 2675 | 2670 | 2675 | 2670 | 335 |
| 554 | 20240607 | 120700 | 4057171245 | 2665 | 2670 | 2670 | 2660 | 5732 |
| 555 | 20240607 | 120600 | 4041878585 | 2670 | 2675 | 2675 | 2670 | 1108 |
| 556 | 20240607 | 120500 | 4038920185 | 2675 | 2670 | 2675 | 2670 | 462 |
| 557 | 20240607 | 120400 | 4037686445 | 2675 | 2675 | 2675 | 2675 | 151 |
| 558 | 20240607 | 120300 | 4037282520 | 2680 | 2670 | 2680 | 2670 | 66 |
| 559 | 20240607 | 120200 | 4037105685 | 2670 | 2675 | 2675 | 2670 | 512 |
| 560 | 20240607 | 120100 | 4035737120 | 2675 | 2670 | 2680 | 2665 | 1932 |
| 561 | 20240607 | 120000 | 4030574715 | 2670 | 2675 | 2675 | 2670 | 2211 |
| 562 | 20240607 | 115900 | 4024667380 | 2685 | 2675 | 2685 | 2670 | 3442 |
| 563 | 20240607 | 115800 | 4015445505 | 2675 | 2675 | 2685 | 2675 | 998 |
| 564 | 20240607 | 115700 | 4012775755 | 2675 | 2680 | 2690 | 2675 | 335 |
| 565 | 20240607 | 115600 | 4011878130 | 2680 | 2695 | 2695 | 2680 | 4902 |
| 566 | 20240607 | 115500 | 3998720185 | 2700 | 2690 | 2700 | 2690 | 1059 |
| 567 | 20240607 | 115400 | 3995870885 | 2700 | 2700 | 2700 | 2695 | 34 |
| 568 | 20240607 | 115300 | 3995779090 | 2690 | 2690 | 2695 | 2690 | 2968 |
| 569 | 20240607 | 115200 | 3987785510 | 2690 | 2685 | 2690 | 2685 | 5151 |
| 570 | 20240607 | 115100 | 3973955065 | 2685 | 2690 | 2690 | 2685 | 96 |
| 571 | 20240607 | 115000 | 3973696915 | 2700 | 2695 | 2700 | 2690 | 179 |
| 572 | 20240607 | 114900 | 3973214490 | 2695 | 2685 | 2695 | 2685 | 13 |
| 573 | 20240607 | 114800 | 3973179465 | 2685 | 2685 | 2685 | 2685 | 1000 |
| 574 | 20240607 | 114700 | 3970494465 | 2700 | 2690 | 2700 | 2685 | 1286 |
| 575 | 20240607 | 114600 | 3967029435 | 2675 | 2680 | 2690 | 2675 | 389 |
| 576 | 20240607 | 114500 | 3965988765 | 2680 | 2680 | 2680 | 2675 | 2819 |
| 577 | 20240607 | 114400 | 3958438890 | 2680 | 2680 | 2680 | 2680 | 32 |
| 578 | 20240607 | 114300 | 3958353130 | 2680 | 2685 | 2685 | 2680 | 1030 |
| 579 | 20240607 | 114200 | 3955589620 | 2685 | 2685 | 2685 | 2685 | 19 |
| 580 | 20240607 | 114100 | 3955538605 | 2695 | 2690 | 2695 | 2690 | 62 |
| 581 | 20240607 | 114000 | 3955371715 | 2695 | 2695 | 2695 | 2690 | 575 |
| 582 | 20240607 | 113900 | 3953822515 | 2680 | 2695 | 2695 | 2680 | 154 |
| 583 | 20240607 | 113800 | 3953409195 | 2685 | 2685 | 2685 | 2685 | 539 |
| 584 | 20240607 | 113700 | 3951961980 | 2685 | 2690 | 2690 | 2685 | 5 |
| 585 | 20240607 | 113600 | 3951948550 | 2685 | 2685 | 2685 | 2685 | 400 |
| 586 | 20240607 | 113500 | 3950874550 | 2690 | 2685 | 2690 | 2680 | 2292 |
| 587 | 20240607 | 113400 | 3944722275 | 2685 | 2695 | 2695 | 2685 | 1335 |
| 588 | 20240607 | 113300 | 3941135695 | 2695 | 2705 | 2705 | 2695 | 16932 |
| 589 | 20240607 | 113200 | 3895346850 | 2710 | 2715 | 2715 | 2710 | 1570 |
| 590 | 20240607 | 113100 | 3891089650 | 2705 | 2705 | 2710 | 2705 | 597 |
| 591 | 20240607 | 113000 | 3889473235 | 2705 | 2705 | 2705 | 2705 | 2 |
| 592 | 20240607 | 112900 | 3889467825 | 2705 | 2710 | 2710 | 2705 | 1613 |
| 593 | 20240607 | 112800 | 3885104655 | 2695 | 2710 | 2710 | 2695 | 32 |
| 594 | 20240607 | 112700 | 3885018385 | 2695 | 2710 | 2710 | 2695 | 4168 |
| 595 | 20240607 | 112600 | 3873783135 | 2715 | 2710 | 2715 | 2710 | 181 |
| 596 | 20240607 | 112500 | 3873292620 | 2710 | 2715 | 2715 | 2710 | 222 |
| 597 | 20240607 | 112400 | 3872690640 | 2715 | 2705 | 2715 | 2705 | 1448 |
| 598 | 20240607 | 112300 | 3868771960 | 2695 | 2705 | 2705 | 2695 | 1206 |
| 599 | 20240607 | 112200 | 3865514560 | 2705 | 2705 | 2705 | 2705 | 1 |
| 600 | 20240607 | 112100 | 3865511855 | 2705 | 2705 | 2705 | 2700 | 391 |
| 601 | 20240607 | 112000 | 3864455200 | 2700 | 2710 | 2710 | 2700 | 78 |
| 602 | 20240607 | 111900 | 3864243880 | 2700 | 2710 | 2710 | 2700 | 1260 |
| 603 | 20240607 | 111800 | 3860831310 | 2700 | 2700 | 2700 | 2700 | 171 |
| 604 | 20240607 | 111700 | 3860369610 | 2700 | 2700 | 2700 | 2700 | 250 |
| 605 | 20240607 | 111600 | 3859694610 | 2700 | 2705 | 2705 | 2700 | 4 |
| 606 | 20240607 | 111500 | 3859683805 | 2700 | 2695 | 2700 | 2695 | 40 |
| 607 | 20240607 | 111400 | 3859575955 | 2695 | 2705 | 2710 | 2695 | 453 |
| 608 | 20240607 | 111300 | 3858355055 | 2695 | 2695 | 2695 | 2695 | 42 |
| 609 | 20240607 | 111200 | 3858241865 | 2700 | 2705 | 2705 | 2695 | 2071 |
| 610 | 20240607 | 111100 | 3852650590 | 2710 | 2710 | 2710 | 2705 | 2264 |
| 611 | 20240607 | 111000 | 3846516695 | 2715 | 2715 | 2720 | 2715 | 116 |
| 612 | 20240607 | 110900 | 3846201745 | 2715 | 2715 | 2715 | 2715 | 1001 |
| 613 | 20240607 | 110800 | 3843484030 | 2720 | 2725 | 2725 | 2715 | 572 |
| 614 | 20240607 | 110700 | 3841927965 | 2725 | 2725 | 2730 | 2725 | 781 |
| 615 | 20240607 | 110600 | 3839799045 | 2725 | 2730 | 2730 | 2725 | 102 |
| 616 | 20240607 | 110500 | 3839520595 | 2730 | 2725 | 2730 | 2725 | 303 |
| 617 | 20240607 | 110400 | 3838694415 | 2730 | 2730 | 2730 | 2730 | 70 |
| 618 | 20240607 | 110300 | 3838503315 | 2730 | 2725 | 2730 | 2725 | 127 |
| 619 | 20240607 | 110200 | 3838157205 | 2730 | 2730 | 2730 | 2730 | 869 |
| 620 | 20240607 | 110100 | 3835784835 | 2725 | 2720 | 2730 | 2715 | 2005 |
| 621 | 20240607 | 110000 | 3830326975 | 2725 | 2730 | 2730 | 2720 | 2695 |
| 622 | 20240607 | 105900 | 3822981375 | 2730 | 2735 | 2735 | 2730 | 402 |
| 623 | 20240607 | 105800 | 3821883655 | 2735 | 2720 | 2735 | 2720 | 4015 |
| 624 | 20240607 | 105700 | 3810934270 | 2725 | 2720 | 2725 | 2720 | 289 |
| 625 | 20240607 | 105600 | 3810147475 | 2725 | 2710 | 2725 | 2710 | 1081 |
| 626 | 20240607 | 105500 | 3807207550 | 2715 | 2710 | 2715 | 2710 | 1993 |
| 627 | 20240607 | 105400 | 3801800305 | 2710 | 2710 | 2710 | 2710 | 1 |
| 628 | 20240607 | 105300 | 3801797595 | 2715 | 2710 | 2715 | 2705 | 1235 |
| 629 | 20240607 | 105200 | 3798449295 | 2700 | 2710 | 2710 | 2700 | 777 |
| 630 | 20240607 | 105100 | 3796347225 | 2710 | 2710 | 2715 | 2710 | 1006 |
| 631 | 20240607 | 105000 | 3793616360 | 2710 | 2710 | 2715 | 2710 | 1172 |
| 632 | 20240607 | 104900 | 3790438825 | 2715 | 2710 | 2715 | 2710 | 1318 |
| 633 | 20240607 | 104800 | 3786863320 | 2710 | 2710 | 2710 | 2710 | 320 |
| 634 | 20240607 | 104700 | 3785996120 | 2705 | 2705 | 2705 | 2700 | 808 |
| 635 | 20240607 | 104600 | 3783810810 | 2695 | 2695 | 2705 | 2695 | 56 |
| 636 | 20240607 | 104500 | 3783659880 | 2695 | 2695 | 2700 | 2695 | 14141 |
| 637 | 20240607 | 104400 | 3745509245 | 2695 | 2685 | 2695 | 2685 | 303 |
| 638 | 20240607 | 104300 | 3744695670 | 2690 | 2675 | 2690 | 2675 | 1400 |
| 639 | 20240607 | 104200 | 3740930870 | 2675 | 2685 | 2685 | 2675 | 11298 |
| 640 | 20240607 | 104100 | 3710696270 | 2685 | 2685 | 2685 | 2685 | 486 |
| 641 | 20240607 | 104000 | 3709391360 | 2680 | 2670 | 2680 | 2670 | 327 |
| 642 | 20240607 | 103900 | 3708516630 | 2675 | 2670 | 2675 | 2665 | 278 |
| 643 | 20240607 | 103800 | 3707774415 | 2660 | 2665 | 2685 | 2650 | 9655 |
| 644 | 20240607 | 103700 | 3682077890 | 2665 | 2695 | 2695 | 2660 | 7505 |
| 645 | 20240607 | 103600 | 3662005965 | 2690 | 2695 | 2705 | 2665 | 4742 |
| 646 | 20240607 | 103500 | 3649282175 | 2700 | 2710 | 2715 | 2700 | 1134 |
| 647 | 20240607 | 103400 | 3646217660 | 2695 | 2720 | 2725 | 2655 | 39430 |
| 648 | 20240607 | 103300 | 3540655785 | 2720 | 2710 | 2720 | 2695 | 3581 |
| 649 | 20240607 | 103200 | 3530981795 | 2715 | 2715 | 2715 | 2715 | 1327 |
| 650 | 20240607 | 103100 | 3527378990 | 2720 | 2720 | 2720 | 2715 | 98 |
| 651 | 20240607 | 103000 | 3527112475 | 2720 | 2725 | 2725 | 2720 | 17 |
| 652 | 20240607 | 102900 | 3527066215 | 2725 | 2720 | 2725 | 2710 | 793 |
| 653 | 20240607 | 102800 | 3524908815 | 2720 | 2705 | 2720 | 2695 | 8347 |
| 654 | 20240607 | 102700 | 3502310680 | 2705 | 2710 | 2710 | 2705 | 468 |
| 655 | 20240607 | 102600 | 3501044725 | 2710 | 2715 | 2715 | 2700 | 1272 |
| 656 | 20240607 | 102500 | 3497605985 | 2715 | 2725 | 2725 | 2695 | 6046 |
| 657 | 20240607 | 102400 | 3481212955 | 2730 | 2735 | 2735 | 2725 | 2278 |
| 658 | 20240607 | 102300 | 3474995510 | 2735 | 2735 | 2735 | 2730 | 391 |
| 659 | 20240607 | 102200 | 3473926130 | 2730 | 2735 | 2735 | 2730 | 1385 |
| 660 | 20240607 | 102100 | 3470143295 | 2735 | 2735 | 2735 | 2730 | 2592 |
| 661 | 20240607 | 102000 | 3463060865 | 2730 | 2735 | 2740 | 2730 | 3199 |
| 662 | 20240607 | 101900 | 3454301820 | 2740 | 2725 | 2745 | 2720 | 4702 |
| 663 | 20240607 | 101800 | 3441425230 | 2725 | 2725 | 2735 | 2720 | 4486 |
| 664 | 20240607 | 101700 | 3429197655 | 2720 | 2715 | 2720 | 2705 | 4710 |
| 665 | 20240607 | 101600 | 3416393740 | 2715 | 2710 | 2715 | 2700 | 4420 |
| 666 | 20240607 | 101500 | 3404429780 | 2720 | 2710 | 2720 | 2710 | 2124 |
| 667 | 20240607 | 101400 | 3398672530 | 2710 | 2725 | 2725 | 2710 | 782 |
| 668 | 20240607 | 101300 | 3396547335 | 2725 | 2715 | 2725 | 2715 | 1400 |
| 669 | 20240607 | 101200 | 3392746315 | 2725 | 2695 | 2725 | 2695 | 6591 |
| 670 | 20240607 | 101100 | 3374933285 | 2695 | 2690 | 2695 | 2685 | 6166 |
| 671 | 20240607 | 101000 | 3358339085 | 2690 | 2700 | 2705 | 2690 | 22129 |
| 672 | 20240607 | 100900 | 3298649400 | 2705 | 2710 | 2710 | 2700 | 10906 |
| 673 | 20240607 | 100800 | 3269150470 | 2710 | 2720 | 2725 | 2710 | 6681 |
| 674 | 20240607 | 100700 | 3251016300 | 2720 | 2715 | 2720 | 2715 | 614 |
| 675 | 20240607 | 100600 | 3249348140 | 2720 | 2715 | 2720 | 2715 | 2393 |
| 676 | 20240607 | 100500 | 3242839615 | 2715 | 2730 | 2730 | 2715 | 1922 |
| 677 | 20240607 | 100400 | 3237608960 | 2735 | 2735 | 2735 | 2725 | 1284 |
| 678 | 20240607 | 100300 | 3234105475 | 2725 | 2740 | 2740 | 2725 | 8073 |
| 679 | 20240607 | 100200 | 3212086210 | 2740 | 2745 | 2750 | 2740 | 1618 |
| 680 | 20240607 | 100100 | 3207641855 | 2740 | 2745 | 2745 | 2735 | 737 |
| 681 | 20240607 | 100000 | 3205622895 | 2745 | 2740 | 2750 | 2730 | 272 |
| 682 | 20240607 | 095900 | 3204876055 | 2730 | 2730 | 2730 | 2730 | 1853 |
| 683 | 20240607 | 095800 | 3199817365 | 2735 | 2750 | 2755 | 2735 | 4178 |
| 684 | 20240607 | 095700 | 3188357475 | 2740 | 2735 | 2750 | 2735 | 425 |
| 685 | 20240607 | 095600 | 3187192565 | 2735 | 2760 | 2765 | 2730 | 9485 |
| 686 | 20240607 | 095500 | 3161170165 | 2760 | 2750 | 2760 | 2750 | 2218 |
| 687 | 20240607 | 095400 | 3155063360 | 2750 | 2720 | 2750 | 2720 | 4071 |
| 688 | 20240607 | 095300 | 3143879645 | 2720 | 2720 | 2735 | 2715 | 25659 |
| 689 | 20240607 | 095200 | 3073983640 | 2720 | 2725 | 2730 | 2720 | 3008 |
| 690 | 20240607 | 095100 | 3065794840 | 2725 | 2725 | 2725 | 2725 | 121 |
| 691 | 20240607 | 095000 | 3065465115 | 2720 | 2735 | 2735 | 2720 | 2482 |
| 692 | 20240607 | 094900 | 3058713995 | 2735 | 2725 | 2735 | 2720 | 8700 |
| 693 | 20240607 | 094800 | 3035032985 | 2725 | 2740 | 2740 | 2725 | 2797 |
| 694 | 20240607 | 094700 | 3027391855 | 2740 | 2735 | 2745 | 2730 | 2308 |
| 695 | 20240607 | 094600 | 3021086640 | 2735 | 2745 | 2745 | 2735 | 2071 |
| 696 | 20240607 | 094500 | 3015415745 | 2750 | 2750 | 2755 | 2740 | 5076 |
| 697 | 20240607 | 094400 | 3001481860 | 2750 | 2720 | 2750 | 2720 | 5900 |
| 698 | 20240607 | 094300 | 2985388320 | 2715 | 2730 | 2730 | 2710 | 34879 |
| 699 | 20240607 | 094200 | 2890597115 | 2730 | 2735 | 2755 | 2730 | 9686 |
| 700 | 20240607 | 094100 | 2864086980 | 2735 | 2750 | 2755 | 2735 | 21019 |
| 701 | 20240607 | 094000 | 2806379970 | 2750 | 2770 | 2775 | 2750 | 9660 |
| 702 | 20240607 | 093900 | 2779728595 | 2775 | 2790 | 2790 | 2770 | 12455 |
| 703 | 20240607 | 093800 | 2745122655 | 2790 | 2790 | 2790 | 2785 | 1907 |
| 704 | 20240607 | 093700 | 2739802905 | 2785 | 2785 | 2795 | 2780 | 7481 |
| 705 | 20240607 | 093600 | 2718966135 | 2785 | 2780 | 2785 | 2770 | 4893 |
| 706 | 20240607 | 093500 | 2705375555 | 2775 | 2785 | 2785 | 2775 | 2662 |
| 707 | 20240607 | 093400 | 2697970330 | 2785 | 2780 | 2795 | 2780 | 6481 |
| 708 | 20240607 | 093300 | 2679915450 | 2780 | 2780 | 2780 | 2760 | 15998 |
| 709 | 20240607 | 093200 | 2635617995 | 2780 | 2780 | 2790 | 2780 | 6621 |
| 710 | 20240607 | 093100 | 2617204110 | 2790 | 2795 | 2800 | 2780 | 22902 |
| 711 | 20240607 | 093000 | 2553265820 | 2795 | 2780 | 2795 | 2775 | 14407 |
| 712 | 20240607 | 092900 | 2513149035 | 2775 | 2775 | 2785 | 2770 | 13101 |
| 713 | 20240607 | 092800 | 2476806820 | 2775 | 2775 | 2790 | 2775 | 17818 |
| 714 | 20240607 | 092700 | 2427263750 | 2780 | 2785 | 2795 | 2770 | 22797 |
| 715 | 20240607 | 092600 | 2363833330 | 2775 | 2785 | 2805 | 2760 | 51852 |
| 716 | 20240607 | 092500 | 2219387590 | 2795 | 2830 | 2845 | 2765 | 109105 |
| 717 | 20240607 | 092400 | 1914154120 | 2835 | 2815 | 2840 | 2805 | 79919 |
| 718 | 20240607 | 092300 | 1688952475 | 2780 | 2780 | 2780 | 2780 | 0 |
| 719 | 20240607 | 092200 | 1688952475 | 2780 | 2755 | 2795 | 2755 | 71562 |
| 720 | 20240607 | 092100 | 1490245220 | 2755 | 2745 | 2755 | 2740 | 24889 |
| 721 | 20240607 | 092000 | 1421847510 | 2745 | 2725 | 2755 | 2725 | 40503 |
| 722 | 20240607 | 091900 | 1310851315 | 2725 | 2695 | 2725 | 2690 | 13922 |
| 723 | 20240607 | 091800 | 1273110225 | 2695 | 2720 | 2720 | 2695 | 12336 |
| 724 | 20240607 | 091700 | 1239686615 | 2720 | 2705 | 2720 | 2705 | 22650 |
| 725 | 20240607 | 091600 | 1178334475 | 2705 | 2685 | 2705 | 2685 | 30624 |
| 726 | 20240607 | 091500 | 1095850485 | 2685 | 2695 | 2710 | 2685 | 37134 |
| 727 | 20240607 | 091400 | 995639705 | 2700 | 2720 | 2720 | 2695 | 16620 |
| 728 | 20240607 | 091300 | 950770260 | 2705 | 2700 | 2725 | 2695 | 19360 |
| 729 | 20240607 | 091200 | 898322485 | 2690 | 2710 | 2710 | 2685 | 33791 |
| 730 | 20240607 | 091100 | 807205030 | 2710 | 2725 | 2735 | 2710 | 16698 |
| 731 | 20240607 | 091000 | 761778040 | 2720 | 2685 | 2735 | 2685 | 56353 |
| 732 | 20240607 | 090900 | 609254880 | 2685 | 2630 | 2690 | 2620 | 41085 |
| 733 | 20240607 | 090800 | 499792760 | 2620 | 2625 | 2630 | 2605 | 8144 |
| 734 | 20240607 | 090700 | 478498365 | 2625 | 2645 | 2650 | 2625 | 15991 |
| 735 | 20240607 | 090600 | 436261265 | 2640 | 2675 | 2675 | 2640 | 16355 |
| 736 | 20240607 | 090500 | 392763395 | 2675 | 2655 | 2675 | 2635 | 28267 |
| 737 | 20240607 | 090400 | 317581195 | 2645 | 2650 | 2655 | 2615 | 9293 |
| 738 | 20240607 | 090300 | 293084505 | 2650 | 2640 | 2665 | 2620 | 40562 |
| 739 | 20240607 | 090200 | 185745465 | 2645 | 2625 | 2650 | 2615 | 21883 |
| 740 | 20240607 | 090100 | 128029415 | 2620 | 2600 | 2620 | 2580 | 28822 |
| 741 | 20240607 | 090000 | 52836050 | 2585 | 2545 | 2620 | 2545 | 20512 |