37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 212700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 17089 |
| 3 | 20240704 | 212600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20240704 | 212500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20240704 | 212400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20240704 | 212300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20240704 | 212200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20240704 | 212100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20240704 | 212000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20240704 | 211900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20240704 | 211800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20240704 | 211700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20240704 | 211600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20240704 | 211500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20240704 | 211400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20240704 | 211300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20240704 | 211200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20240704 | 211100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20240704 | 211000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20240704 | 210900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20240704 | 210800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20240704 | 210700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20240704 | 210600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20240704 | 210500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20240704 | 210400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20240704 | 210300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20240704 | 210200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20240704 | 210100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20240704 | 210000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20240704 | 205900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20240704 | 205800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20240704 | 205700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 17089 |
| 33 | 20240704 | 205600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20240704 | 205500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20240704 | 205400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20240704 | 205300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20240704 | 205200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20240704 | 205100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20240704 | 205000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20240704 | 204900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20240704 | 204800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20240704 | 204700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20240704 | 204600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20240704 | 204500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20240704 | 204400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20240704 | 204300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20240704 | 204200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20240704 | 204100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20240704 | 204000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20240704 | 203900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20240704 | 203800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20240704 | 203700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20240704 | 203600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20240704 | 203500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20240704 | 203400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20240704 | 203300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20240704 | 203200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20240704 | 203100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20240704 | 203000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20240704 | 202900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20240704 | 202800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20240704 | 202700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 17089 |
| 63 | 20240704 | 202600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20240704 | 202500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20240704 | 202400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20240704 | 202300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20240704 | 202200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20240704 | 202100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20240704 | 202000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20240704 | 201900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20240704 | 201800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20240704 | 201700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20240704 | 201600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20240704 | 201500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20240704 | 201400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20240704 | 201300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20240704 | 201200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20240704 | 201100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20240704 | 201000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20240704 | 200900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20240704 | 200800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20240704 | 200700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20240704 | 200600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20240704 | 200500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20240704 | 200400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20240704 | 200300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20240704 | 200200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20240704 | 200100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20240704 | 200000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20240704 | 195900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20240704 | 195800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20240704 | 195700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 17089 |
| 93 | 20240704 | 195600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20240704 | 195500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20240704 | 195400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20240704 | 195300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20240704 | 195200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20240704 | 195100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20240704 | 195000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20240704 | 194900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20240704 | 194800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20240704 | 194700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20240704 | 194600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20240704 | 194500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20240704 | 194400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20240704 | 194300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20240704 | 194200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20240704 | 194100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20240704 | 194000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20240704 | 193900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20240704 | 193800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20240704 | 193700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20240704 | 193600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20240704 | 193500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20240704 | 193400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20240704 | 193300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20240704 | 193200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20240704 | 193100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20240704 | 193000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20240704 | 192900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20240704 | 192800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20240704 | 192700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 17089 |
| 123 | 20240704 | 192600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20240704 | 192500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20240704 | 192400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20240704 | 192300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20240704 | 192200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20240704 | 192100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20240704 | 192000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20240704 | 191900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20240704 | 191800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20240704 | 191700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20240704 | 191600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20240704 | 191500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20240704 | 191400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20240704 | 191300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20240704 | 191200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20240704 | 191100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20240704 | 191000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20240704 | 190900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20240704 | 190800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20240704 | 190700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20240704 | 190600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20240704 | 190500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20240704 | 190400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20240704 | 190300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20240704 | 190200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20240704 | 190100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20240704 | 190000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20240704 | 185900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20240704 | 185800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20240704 | 185700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 17089 |
| 153 | 20240704 | 185600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20240704 | 185500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20240704 | 185400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20240704 | 185300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20240704 | 185200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20240704 | 185100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20240704 | 185000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20240704 | 184900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20240704 | 184800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20240704 | 184700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20240704 | 184600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20240704 | 184500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20240704 | 184400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20240704 | 184300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20240704 | 184200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20240704 | 184100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20240704 | 184000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20240704 | 183900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20240704 | 183800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20240704 | 183700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20240704 | 183600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20240704 | 183500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20240704 | 183400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20240704 | 183300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20240704 | 183200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20240704 | 183100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20240704 | 183000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20240704 | 182900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20240704 | 182800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20240704 | 182700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 17089 |
| 183 | 20240704 | 182600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20240704 | 182500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20240704 | 182400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20240704 | 182300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20240704 | 182200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20240704 | 182100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20240704 | 182000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20240704 | 181900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20240704 | 181800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20240704 | 181700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20240704 | 181600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20240704 | 181500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20240704 | 181400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20240704 | 181300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20240704 | 181200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20240704 | 181100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20240704 | 181000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20240704 | 180900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20240704 | 180800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20240704 | 180700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20240704 | 180600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20240704 | 180500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20240704 | 180400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20240704 | 180300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20240704 | 180200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20240704 | 180100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20240704 | 180000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20240704 | 175900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20240704 | 175800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20240704 | 175700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 17089 |
| 213 | 20240704 | 175600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20240704 | 175500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20240704 | 175400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20240704 | 175300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20240704 | 175200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20240704 | 175100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20240704 | 175000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20240704 | 174900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20240704 | 174800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20240704 | 174700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20240704 | 174600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20240704 | 174500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20240704 | 174400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20240704 | 174300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20240704 | 174200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20240704 | 174100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20240704 | 174000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20240704 | 173900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20240704 | 173800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20240704 | 173700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20240704 | 173600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20240704 | 173500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20240704 | 173400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20240704 | 173300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20240704 | 173200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20240704 | 173100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20240704 | 173000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20240704 | 172900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20240704 | 172800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20240704 | 172700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 17089 |
| 243 | 20240704 | 172600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20240704 | 172500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20240704 | 172400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20240704 | 172300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20240704 | 172200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20240704 | 172100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20240704 | 172000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20240704 | 171900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20240704 | 171800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20240704 | 171700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20240704 | 171600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20240704 | 171500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20240704 | 171400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20240704 | 171300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20240704 | 171200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20240704 | 171100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20240704 | 171000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20240704 | 170900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20240704 | 170800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20240704 | 170700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20240704 | 170600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20240704 | 170500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20240704 | 170400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 266 | 20240704 | 170300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20240704 | 170200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20240704 | 170100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20240704 | 170000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20240704 | 165900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20240704 | 165800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 272 | 20240704 | 165700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 17089 |
| 273 | 20240704 | 165600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20240704 | 165500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 275 | 20240704 | 165400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20240704 | 165300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 277 | 20240704 | 165200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 278 | 20240704 | 165100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 279 | 20240704 | 165000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 280 | 20240704 | 164900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 281 | 20240704 | 164800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 282 | 20240704 | 164700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 283 | 20240704 | 164600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 284 | 20240704 | 164500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 285 | 20240704 | 164400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 286 | 20240704 | 164300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 287 | 20240704 | 164200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 288 | 20240704 | 164100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 289 | 20240704 | 164000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 290 | 20240704 | 163900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 291 | 20240704 | 163800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20240704 | 163700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 293 | 20240704 | 163600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 294 | 20240704 | 163500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 295 | 20240704 | 163400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 296 | 20240704 | 163300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 297 | 20240704 | 163200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 298 | 20240704 | 163100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 299 | 20240704 | 163000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 300 | 20240704 | 162900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 301 | 20240704 | 162800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 302 | 20240704 | 162700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 17089 |
| 303 | 20240704 | 162600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 304 | 20240704 | 162500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 305 | 20240704 | 162400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 306 | 20240704 | 162300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 307 | 20240704 | 162200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 308 | 20240704 | 162100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 309 | 20240704 | 162000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 310 | 20240704 | 161900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 311 | 20240704 | 161800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 312 | 20240704 | 161700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 313 | 20240704 | 161600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 314 | 20240704 | 161500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 315 | 20240704 | 161400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 316 | 20240704 | 161300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 317 | 20240704 | 161200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 318 | 20240704 | 161100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 319 | 20240704 | 161000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 320 | 20240704 | 160900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 321 | 20240704 | 160800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 322 | 20240704 | 160700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 323 | 20240704 | 160600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 324 | 20240704 | 160500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 325 | 20240704 | 160400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 326 | 20240704 | 160300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 327 | 20240704 | 160200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 328 | 20240704 | 160100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 329 | 20240704 | 160000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 330 | 20240704 | 155900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 331 | 20240704 | 155800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 332 | 20240704 | 155700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 17089 |
| 333 | 20240704 | 155600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 334 | 20240704 | 155500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 335 | 20240704 | 155400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 336 | 20240704 | 155300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 337 | 20240704 | 155200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 338 | 20240704 | 155100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 339 | 20240704 | 155000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 340 | 20240704 | 154900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 341 | 20240704 | 154800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 342 | 20240704 | 154700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 343 | 20240704 | 154600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 344 | 20240704 | 154500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 345 | 20240704 | 154400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 346 | 20240704 | 154300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 347 | 20240704 | 154200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 348 | 20240704 | 154100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 349 | 20240704 | 154000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 350 | 20240704 | 153900 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 351 | 20240704 | 153800 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 352 | 20240704 | 153700 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 353 | 20240704 | 153600 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 354 | 20240704 | 153500 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 355 | 20240704 | 153400 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 356 | 20240704 | 153300 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 357 | 20240704 | 153200 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 358 | 20240704 | 153100 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 0 |
| 359 | 20240704 | 153000 | 2305115955 | 2475 | 2475 | 2475 | 2475 | 17089 |
| 360 | 20240704 | 152900 | 2262820680 | 2480 | 2480 | 2480 | 2480 | 0 |
| 361 | 20240704 | 152800 | 2262820680 | 2480 | 2480 | 2480 | 2480 | 0 |
| 362 | 20240704 | 152700 | 2262820680 | 2480 | 2480 | 2480 | 2480 | 0 |
| 363 | 20240704 | 152600 | 2262820680 | 2480 | 2480 | 2480 | 2480 | 0 |
| 364 | 20240704 | 152500 | 2262820680 | 2480 | 2480 | 2480 | 2480 | 0 |
| 365 | 20240704 | 152400 | 2262820680 | 2480 | 2480 | 2480 | 2480 | 0 |
| 366 | 20240704 | 152300 | 2262820680 | 2480 | 2480 | 2480 | 2480 | 0 |
| 367 | 20240704 | 152200 | 2262820680 | 2480 | 2480 | 2480 | 2480 | 0 |
| 368 | 20240704 | 152100 | 2262820680 | 2480 | 2480 | 2480 | 2480 | 0 |
| 369 | 20240704 | 152000 | 2262820680 | 2480 | 2480 | 2480 | 2480 | 0 |
| 370 | 20240704 | 151900 | 2262820680 | 2480 | 2475 | 2480 | 2475 | 5796 |
| 371 | 20240704 | 151800 | 2248466490 | 2480 | 2480 | 2480 | 2480 | 400 |
| 372 | 20240704 | 151700 | 2247474490 | 2480 | 2480 | 2480 | 2475 | 224 |
| 373 | 20240704 | 151600 | 2246920045 | 2480 | 2475 | 2480 | 2475 | 1095 |
| 374 | 20240704 | 151500 | 2244209405 | 2475 | 2470 | 2480 | 2470 | 4776 |
| 375 | 20240704 | 151400 | 2232392530 | 2475 | 2475 | 2475 | 2470 | 1885 |
| 376 | 20240704 | 151300 | 2227734485 | 2475 | 2475 | 2475 | 2470 | 427 |
| 377 | 20240704 | 151200 | 2226678520 | 2475 | 2475 | 2475 | 2475 | 847 |
| 378 | 20240704 | 151100 | 2224582195 | 2480 | 2475 | 2480 | 2475 | 226 |
| 379 | 20240704 | 151000 | 2224022710 | 2480 | 2475 | 2480 | 2475 | 765 |
| 380 | 20240704 | 150900 | 2222129310 | 2480 | 2475 | 2480 | 2475 | 1030 |
| 381 | 20240704 | 150800 | 2219579995 | 2480 | 2475 | 2480 | 2475 | 1879 |
| 382 | 20240704 | 150700 | 2214922075 | 2485 | 2480 | 2485 | 2480 | 1329 |
| 383 | 20240704 | 150600 | 2211626115 | 2480 | 2480 | 2480 | 2475 | 2226 |
| 384 | 20240704 | 150500 | 2206106635 | 2480 | 2475 | 2480 | 2470 | 1810 |
| 385 | 20240704 | 150400 | 2201635825 | 2480 | 2480 | 2480 | 2475 | 734 |
| 386 | 20240704 | 150300 | 2199817505 | 2480 | 2470 | 2480 | 2470 | 20 |
| 387 | 20240704 | 150200 | 2199768055 | 2480 | 2480 | 2480 | 2480 | 4511 |
| 388 | 20240704 | 150100 | 2188580775 | 2470 | 2480 | 2480 | 2470 | 308 |
| 389 | 20240704 | 150000 | 2187818435 | 2470 | 2475 | 2475 | 2470 | 4810 |
| 390 | 20240704 | 145900 | 2175915735 | 2475 | 2470 | 2475 | 2470 | 23 |
| 391 | 20240704 | 145800 | 2175858860 | 2475 | 2470 | 2475 | 2470 | 5786 |
| 392 | 20240704 | 145700 | 2161565110 | 2470 | 2470 | 2470 | 2470 | 3 |
| 393 | 20240704 | 145600 | 2161557700 | 2470 | 2465 | 2470 | 2465 | 1793 |
| 394 | 20240704 | 145500 | 2157134020 | 2465 | 2470 | 2470 | 2465 | 3055 |
| 395 | 20240704 | 145400 | 2149603405 | 2465 | 2460 | 2470 | 2460 | 6583 |
| 396 | 20240704 | 145300 | 2133377085 | 2465 | 2470 | 2470 | 2465 | 7179 |
| 397 | 20240704 | 145200 | 2115680760 | 2470 | 2475 | 2475 | 2470 | 10232 |
| 398 | 20240704 | 145100 | 2090406195 | 2480 | 2480 | 2480 | 2475 | 12154 |
| 399 | 20240704 | 145000 | 2060298655 | 2485 | 2485 | 2485 | 2485 | 144 |
| 400 | 20240704 | 144900 | 2059940815 | 2485 | 2485 | 2485 | 2485 | 0 |
| 401 | 20240704 | 144800 | 2059940815 | 2485 | 2485 | 2485 | 2485 | 5 |
| 402 | 20240704 | 144700 | 2059928390 | 2485 | 2485 | 2485 | 2485 | 1150 |
| 403 | 20240704 | 144600 | 2057070640 | 2490 | 2490 | 2490 | 2490 | 5 |
| 404 | 20240704 | 144500 | 2057058190 | 2485 | 2485 | 2490 | 2485 | 1771 |
| 405 | 20240704 | 144400 | 2052657215 | 2485 | 2485 | 2485 | 2485 | 1104 |
| 406 | 20240704 | 144300 | 2049913775 | 2485 | 2480 | 2485 | 2480 | 3225 |
| 407 | 20240704 | 144200 | 2041914980 | 2485 | 2485 | 2485 | 2485 | 5083 |
| 408 | 20240704 | 144100 | 2029283725 | 2490 | 2485 | 2490 | 2485 | 900 |
| 409 | 20240704 | 144000 | 2027045225 | 2490 | 2490 | 2490 | 2490 | 12 |
| 410 | 20240704 | 143900 | 2027015345 | 2490 | 2490 | 2490 | 2490 | 323 |
| 411 | 20240704 | 143800 | 2026211075 | 2495 | 2490 | 2495 | 2490 | 37 |
| 412 | 20240704 | 143700 | 2026118910 | 2495 | 2495 | 2495 | 2495 | 10 |
| 413 | 20240704 | 143600 | 2026093960 | 2490 | 2495 | 2495 | 2490 | 889 |
| 414 | 20240704 | 143500 | 2023876500 | 2490 | 2490 | 2490 | 2490 | 3400 |
| 415 | 20240704 | 143400 | 2015410500 | 2490 | 2490 | 2490 | 2490 | 105 |
| 416 | 20240704 | 143300 | 2015149050 | 2485 | 2485 | 2485 | 2485 | 20 |
| 417 | 20240704 | 143200 | 2015099350 | 2485 | 2490 | 2490 | 2485 | 1243 |
| 418 | 20240704 | 143100 | 2012010380 | 2490 | 2490 | 2490 | 2490 | 36 |
| 419 | 20240704 | 143000 | 2011920740 | 2490 | 2490 | 2490 | 2490 | 1174 |
| 420 | 20240704 | 142900 | 2008997480 | 2485 | 2485 | 2485 | 2485 | 2443 |
| 421 | 20240704 | 142800 | 2002926625 | 2485 | 2480 | 2485 | 2480 | 735 |
| 422 | 20240704 | 142700 | 2001103115 | 2485 | 2480 | 2485 | 2480 | 68 |
| 423 | 20240704 | 142600 | 2000934435 | 2480 | 2480 | 2480 | 2480 | 17 |
| 424 | 20240704 | 142500 | 2000892275 | 2485 | 2485 | 2485 | 2485 | 240 |
| 425 | 20240704 | 142400 | 2000295875 | 2490 | 2485 | 2490 | 2485 | 116 |
| 426 | 20240704 | 142300 | 2000007535 | 2490 | 2490 | 2490 | 2490 | 10 |
| 427 | 20240704 | 142200 | 1999982635 | 2485 | 2485 | 2485 | 2485 | 397 |
| 428 | 20240704 | 142100 | 1998996090 | 2485 | 2485 | 2485 | 2485 | 2504 |
| 429 | 20240704 | 142000 | 1992773650 | 2495 | 2495 | 2495 | 2495 | 0 |
| 430 | 20240704 | 141900 | 1992773650 | 2495 | 2495 | 2495 | 2495 | 0 |
| 431 | 20240704 | 141800 | 1992773650 | 2495 | 2495 | 2495 | 2495 | 0 |
| 432 | 20240704 | 141700 | 1992773650 | 2495 | 2490 | 2495 | 2490 | 4883 |
| 433 | 20240704 | 141600 | 1980614960 | 2495 | 2495 | 2495 | 2495 | 0 |
| 434 | 20240704 | 141500 | 1980614960 | 2495 | 2495 | 2495 | 2495 | 400 |
| 435 | 20240704 | 141400 | 1979616960 | 2495 | 2495 | 2495 | 2495 | 30 |
| 436 | 20240704 | 141300 | 1979542110 | 2495 | 2495 | 2495 | 2495 | 617 |
| 437 | 20240704 | 141200 | 1978002695 | 2495 | 2490 | 2495 | 2490 | 27 |
| 438 | 20240704 | 141100 | 1977935380 | 2495 | 2495 | 2495 | 2495 | 3107 |
| 439 | 20240704 | 141000 | 1970183415 | 2500 | 2500 | 2500 | 2500 | 521 |
| 440 | 20240704 | 140900 | 1968880915 | 2500 | 2505 | 2505 | 2500 | 940 |
| 441 | 20240704 | 140800 | 1966530855 | 2500 | 2500 | 2500 | 2500 | 0 |
| 442 | 20240704 | 140700 | 1966530855 | 2500 | 2500 | 2500 | 2500 | 2016 |
| 443 | 20240704 | 140600 | 1961490855 | 2505 | 2505 | 2505 | 2505 | 0 |
| 444 | 20240704 | 140500 | 1961490855 | 2505 | 2505 | 2505 | 2505 | 0 |
| 445 | 20240704 | 140400 | 1961490855 | 2505 | 2505 | 2505 | 2500 | 807 |
| 446 | 20240704 | 140300 | 1959470320 | 2505 | 2505 | 2505 | 2505 | 500 |
| 447 | 20240704 | 140200 | 1958217820 | 2505 | 2500 | 2505 | 2500 | 169 |
| 448 | 20240704 | 140100 | 1957795295 | 2505 | 2505 | 2505 | 2505 | 0 |
| 449 | 20240704 | 140000 | 1957795295 | 2505 | 2505 | 2505 | 2505 | 545 |
| 450 | 20240704 | 135900 | 1956430070 | 2510 | 2505 | 2510 | 2505 | 3446 |
| 451 | 20240704 | 135800 | 1947797590 | 2505 | 2505 | 2505 | 2505 | 0 |
| 452 | 20240704 | 135700 | 1947797590 | 2505 | 2500 | 2505 | 2500 | 2155 |
| 453 | 20240704 | 135600 | 1942409315 | 2500 | 2495 | 2500 | 2495 | 73 |
| 454 | 20240704 | 135500 | 1942227125 | 2500 | 2490 | 2500 | 2490 | 989 |
| 455 | 20240704 | 135400 | 1939759960 | 2490 | 2490 | 2490 | 2490 | 1602 |
| 456 | 20240704 | 135300 | 1935770980 | 2485 | 2485 | 2485 | 2485 | 78 |
| 457 | 20240704 | 135200 | 1935577150 | 2490 | 2490 | 2490 | 2490 | 0 |
| 458 | 20240704 | 135100 | 1935577150 | 2490 | 2490 | 2490 | 2490 | 1 |
| 459 | 20240704 | 135000 | 1935574660 | 2485 | 2485 | 2485 | 2485 | 0 |
| 460 | 20240704 | 134900 | 1935574660 | 2485 | 2485 | 2485 | 2485 | 0 |
| 461 | 20240704 | 134800 | 1935574660 | 2485 | 2480 | 2485 | 2480 | 1083 |
| 462 | 20240704 | 134700 | 1932883820 | 2480 | 2475 | 2480 | 2475 | 4031 |
| 463 | 20240704 | 134600 | 1922900265 | 2475 | 2475 | 2475 | 2475 | 1 |
| 464 | 20240704 | 134500 | 1922897790 | 2475 | 2475 | 2475 | 2475 | 10 |
| 465 | 20240704 | 134400 | 1922873040 | 2475 | 2475 | 2475 | 2475 | 438 |
| 466 | 20240704 | 134300 | 1921788990 | 2470 | 2475 | 2475 | 2470 | 1047 |
| 467 | 20240704 | 134200 | 1919202890 | 2475 | 2475 | 2475 | 2475 | 45 |
| 468 | 20240704 | 134100 | 1919091515 | 2475 | 2475 | 2475 | 2475 | 76 |
| 469 | 20240704 | 134000 | 1918903415 | 2475 | 2475 | 2475 | 2475 | 1714 |
| 470 | 20240704 | 133900 | 1914661265 | 2475 | 2480 | 2480 | 2475 | 225 |
| 471 | 20240704 | 133800 | 1914104385 | 2480 | 2480 | 2480 | 2480 | 10 |
| 472 | 20240704 | 133700 | 1914079585 | 2480 | 2480 | 2480 | 2480 | 27 |
| 473 | 20240704 | 133600 | 1914012625 | 2475 | 2475 | 2475 | 2475 | 50 |
| 474 | 20240704 | 133500 | 1913888875 | 2480 | 2480 | 2480 | 2480 | 4 |
| 475 | 20240704 | 133400 | 1913878955 | 2475 | 2475 | 2475 | 2475 | 632 |
| 476 | 20240704 | 133300 | 1912314755 | 2475 | 2475 | 2475 | 2475 | 2500 |
| 477 | 20240704 | 133200 | 1906127255 | 2475 | 2475 | 2475 | 2475 | 400 |
| 478 | 20240704 | 133100 | 1905137255 | 2480 | 2480 | 2480 | 2475 | 1197 |
| 479 | 20240704 | 133000 | 1902170920 | 2480 | 2485 | 2485 | 2480 | 2948 |
| 480 | 20240704 | 132900 | 1894859730 | 2485 | 2485 | 2485 | 2480 | 1595 |
| 481 | 20240704 | 132800 | 1890896165 | 2480 | 2485 | 2485 | 2480 | 1210 |
| 482 | 20240704 | 132700 | 1887889430 | 2485 | 2490 | 2490 | 2485 | 14293 |
| 483 | 20240704 | 132600 | 1852328285 | 2495 | 2495 | 2495 | 2495 | 3019 |
| 484 | 20240704 | 132500 | 1844795880 | 2500 | 2500 | 2500 | 2500 | 0 |
| 485 | 20240704 | 132400 | 1844795880 | 2500 | 2500 | 2500 | 2500 | 42 |
| 486 | 20240704 | 132300 | 1844690880 | 2495 | 2495 | 2495 | 2495 | 386 |
| 487 | 20240704 | 132200 | 1843727810 | 2495 | 2500 | 2500 | 2495 | 1286 |
| 488 | 20240704 | 132100 | 1840519210 | 2500 | 2500 | 2500 | 2500 | 0 |
| 489 | 20240704 | 132000 | 1840519210 | 2500 | 2500 | 2500 | 2500 | 4 |
| 490 | 20240704 | 131900 | 1840509210 | 2500 | 2500 | 2500 | 2500 | 1 |
| 491 | 20240704 | 131800 | 1840506710 | 2495 | 2495 | 2495 | 2495 | 0 |
| 492 | 20240704 | 131700 | 1840506710 | 2495 | 2495 | 2495 | 2495 | 834 |
| 493 | 20240704 | 131600 | 1838425880 | 2495 | 2495 | 2495 | 2495 | 4 |
| 494 | 20240704 | 131500 | 1838415900 | 2495 | 2500 | 2500 | 2495 | 982 |
| 495 | 20240704 | 131400 | 1835965790 | 2500 | 2500 | 2500 | 2495 | 8722 |
| 496 | 20240704 | 131300 | 1814166920 | 2500 | 2500 | 2500 | 2500 | 1 |
| 497 | 20240704 | 131200 | 1814164420 | 2505 | 2505 | 2505 | 2505 | 0 |
| 498 | 20240704 | 131100 | 1814164420 | 2505 | 2500 | 2505 | 2500 | 51 |
| 499 | 20240704 | 131000 | 1814036670 | 2505 | 2505 | 2505 | 2505 | 95 |
| 500 | 20240704 | 130900 | 1813798695 | 2505 | 2505 | 2505 | 2505 | 60 |
| 501 | 20240704 | 130800 | 1813648395 | 2505 | 2505 | 2510 | 2505 | 40 |
| 502 | 20240704 | 130700 | 1813548145 | 2505 | 2505 | 2505 | 2505 | 10 |
| 503 | 20240704 | 130600 | 1813523095 | 2505 | 2505 | 2505 | 2505 | 2993 |
| 504 | 20240704 | 130500 | 1806025630 | 2510 | 2510 | 2510 | 2510 | 560 |
| 505 | 20240704 | 130400 | 1804620030 | 2510 | 2510 | 2510 | 2510 | 119 |
| 506 | 20240704 | 130300 | 1804321340 | 2510 | 2510 | 2510 | 2510 | 135 |
| 507 | 20240704 | 130200 | 1803982490 | 2510 | 2510 | 2510 | 2510 | 0 |
| 508 | 20240704 | 130100 | 1803982490 | 2510 | 2510 | 2510 | 2510 | 1019 |
| 509 | 20240704 | 130000 | 1801424800 | 2510 | 2510 | 2510 | 2510 | 70 |
| 510 | 20240704 | 125900 | 1801249100 | 2510 | 2510 | 2510 | 2510 | 2006 |
| 511 | 20240704 | 125800 | 1796214040 | 2510 | 2515 | 2515 | 2510 | 1112 |
| 512 | 20240704 | 125700 | 1793417520 | 2515 | 2515 | 2515 | 2515 | 500 |
| 513 | 20240704 | 125600 | 1792160020 | 2520 | 2520 | 2520 | 2520 | 0 |
| 514 | 20240704 | 125500 | 1792160020 | 2520 | 2520 | 2520 | 2520 | 1 |
| 515 | 20240704 | 125400 | 1792157500 | 2520 | 2520 | 2520 | 2520 | 0 |
| 516 | 20240704 | 125300 | 1792157500 | 2520 | 2520 | 2520 | 2520 | 3 |
| 517 | 20240704 | 125200 | 1792149940 | 2520 | 2520 | 2520 | 2520 | 10 |
| 518 | 20240704 | 125100 | 1792124740 | 2520 | 2515 | 2520 | 2515 | 155 |
| 519 | 20240704 | 125000 | 1791734890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 520 | 20240704 | 124900 | 1791734890 | 2515 | 2515 | 2515 | 2515 | 0 |
| 521 | 20240704 | 124800 | 1791734890 | 2515 | 2515 | 2515 | 2515 | 232 |
| 522 | 20240704 | 124700 | 1791151410 | 2515 | 2515 | 2515 | 2515 | 300 |
| 523 | 20240704 | 124600 | 1790396910 | 2515 | 2515 | 2515 | 2515 | 2609 |
| 524 | 20240704 | 124500 | 1783835275 | 2515 | 2515 | 2515 | 2515 | 113 |
| 525 | 20240704 | 124400 | 1783551080 | 2515 | 2515 | 2515 | 2515 | 1 |
| 526 | 20240704 | 124300 | 1783548565 | 2515 | 2515 | 2515 | 2515 | 0 |
| 527 | 20240704 | 124200 | 1783548565 | 2515 | 2515 | 2515 | 2515 | 66 |
| 528 | 20240704 | 124100 | 1783382575 | 2515 | 2515 | 2515 | 2515 | 1539 |
| 529 | 20240704 | 124000 | 1779511990 | 2515 | 2510 | 2515 | 2510 | 474 |
| 530 | 20240704 | 123900 | 1778321750 | 2510 | 2510 | 2510 | 2510 | 2549 |
| 531 | 20240704 | 123800 | 1771923760 | 2510 | 2510 | 2510 | 2510 | 0 |
| 532 | 20240704 | 123700 | 1771923760 | 2510 | 2505 | 2510 | 2505 | 710 |
| 533 | 20240704 | 123600 | 1770145135 | 2510 | 2510 | 2510 | 2510 | 11 |
| 534 | 20240704 | 123500 | 1770117525 | 2510 | 2510 | 2510 | 2505 | 1320 |
| 535 | 20240704 | 123400 | 1766809225 | 2510 | 2510 | 2510 | 2510 | 310 |
| 536 | 20240704 | 123300 | 1766031125 | 2510 | 2505 | 2510 | 2505 | 476 |
| 537 | 20240704 | 123200 | 1764837865 | 2505 | 2505 | 2505 | 2505 | 6 |
| 538 | 20240704 | 123100 | 1764822835 | 2505 | 2510 | 2510 | 2505 | 1232 |
| 539 | 20240704 | 123000 | 1761735515 | 2510 | 2510 | 2510 | 2510 | 0 |
| 540 | 20240704 | 122900 | 1761735515 | 2510 | 2510 | 2510 | 2510 | 0 |
| 541 | 20240704 | 122800 | 1761735515 | 2510 | 2510 | 2510 | 2505 | 931 |
| 542 | 20240704 | 122700 | 1759403345 | 2510 | 2510 | 2510 | 2510 | 1 |
| 543 | 20240704 | 122600 | 1759400835 | 2510 | 2510 | 2510 | 2510 | 208 |
| 544 | 20240704 | 122500 | 1758878755 | 2510 | 2510 | 2510 | 2510 | 100 |
| 545 | 20240704 | 122400 | 1758627755 | 2505 | 2505 | 2505 | 2505 | 0 |
| 546 | 20240704 | 122300 | 1758627755 | 2505 | 2505 | 2505 | 2505 | 51 |
| 547 | 20240704 | 122200 | 1758500000 | 2510 | 2505 | 2510 | 2505 | 34 |
| 548 | 20240704 | 122100 | 1758414780 | 2505 | 2505 | 2505 | 2505 | 1 |
| 549 | 20240704 | 122000 | 1758412275 | 2500 | 2500 | 2500 | 2500 | 400 |
| 550 | 20240704 | 121900 | 1757412275 | 2505 | 2505 | 2505 | 2505 | 400 |
| 551 | 20240704 | 121800 | 1756410275 | 2505 | 2505 | 2505 | 2505 | 393 |
| 552 | 20240704 | 121700 | 1755425810 | 2505 | 2505 | 2505 | 2505 | 0 |
| 553 | 20240704 | 121600 | 1755425810 | 2505 | 2505 | 2505 | 2505 | 100 |
| 554 | 20240704 | 121500 | 1755175310 | 2505 | 2505 | 2505 | 2505 | 789 |
| 555 | 20240704 | 121400 | 1753198865 | 2505 | 2505 | 2505 | 2505 | 300 |
| 556 | 20240704 | 121300 | 1752447365 | 2500 | 2505 | 2505 | 2500 | 355 |
| 557 | 20240704 | 121200 | 1751559505 | 2505 | 2505 | 2505 | 2505 | 229 |
| 558 | 20240704 | 121100 | 1750985860 | 2505 | 2505 | 2505 | 2505 | 401 |
| 559 | 20240704 | 121000 | 1749981355 | 2505 | 2500 | 2505 | 2500 | 181 |
| 560 | 20240704 | 120900 | 1749528050 | 2505 | 2505 | 2505 | 2505 | 300 |
| 561 | 20240704 | 120800 | 1748776550 | 2505 | 2505 | 2505 | 2505 | 0 |
| 562 | 20240704 | 120700 | 1748776550 | 2505 | 2505 | 2505 | 2505 | 20 |
| 563 | 20240704 | 120600 | 1748726450 | 2505 | 2505 | 2505 | 2505 | 21 |
| 564 | 20240704 | 120500 | 1748673845 | 2505 | 2505 | 2505 | 2505 | 6078 |
| 565 | 20240704 | 120400 | 1733448455 | 2500 | 2500 | 2500 | 2500 | 278 |
| 566 | 20240704 | 120300 | 1732753455 | 2500 | 2500 | 2500 | 2500 | 699 |
| 567 | 20240704 | 120200 | 1731005955 | 2500 | 2500 | 2500 | 2500 | 201 |
| 568 | 20240704 | 120100 | 1730503455 | 2500 | 2500 | 2500 | 2500 | 1 |
| 569 | 20240704 | 120000 | 1730500955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 570 | 20240704 | 115900 | 1730500955 | 2505 | 2505 | 2505 | 2505 | 78 |
| 571 | 20240704 | 115800 | 1730305565 | 2500 | 2510 | 2510 | 2500 | 518 |
| 572 | 20240704 | 115700 | 1729005455 | 2500 | 2510 | 2510 | 2500 | 72 |
| 573 | 20240704 | 115600 | 1728825445 | 2500 | 2510 | 2510 | 2500 | 5031 |
| 574 | 20240704 | 115500 | 1716247745 | 2505 | 2505 | 2505 | 2505 | 931 |
| 575 | 20240704 | 115400 | 1713915590 | 2505 | 2495 | 2510 | 2495 | 3397 |
| 576 | 20240704 | 115300 | 1705425610 | 2495 | 2505 | 2505 | 2495 | 25464 |
| 577 | 20240704 | 115200 | 1641762535 | 2500 | 2500 | 2505 | 2500 | 1317 |
| 578 | 20240704 | 115100 | 1638464520 | 2505 | 2510 | 2510 | 2500 | 4049 |
| 579 | 20240704 | 115000 | 1628321775 | 2510 | 2510 | 2515 | 2510 | 60 |
| 580 | 20240704 | 114900 | 1628171135 | 2510 | 2510 | 2510 | 2510 | 2980 |
| 581 | 20240704 | 114800 | 1620691335 | 2510 | 2510 | 2510 | 2510 | 0 |
| 582 | 20240704 | 114700 | 1620691335 | 2510 | 2510 | 2510 | 2510 | 472 |
| 583 | 20240704 | 114600 | 1619506615 | 2510 | 2510 | 2510 | 2510 | 521 |
| 584 | 20240704 | 114500 | 1618198905 | 2505 | 2505 | 2505 | 2505 | 1429 |
| 585 | 20240704 | 114400 | 1614619260 | 2505 | 2505 | 2505 | 2505 | 801 |
| 586 | 20240704 | 114300 | 1612612755 | 2505 | 2505 | 2505 | 2505 | 290 |
| 587 | 20240704 | 114200 | 1611886305 | 2505 | 2510 | 2510 | 2505 | 5235 |
| 588 | 20240704 | 114100 | 1598746550 | 2515 | 2515 | 2515 | 2515 | 19 |
| 589 | 20240704 | 114000 | 1598698765 | 2515 | 2515 | 2515 | 2515 | 100 |
| 590 | 20240704 | 113900 | 1598447265 | 2510 | 2510 | 2510 | 2510 | 5 |
| 591 | 20240704 | 113800 | 1598434715 | 2510 | 2515 | 2515 | 2510 | 2 |
| 592 | 20240704 | 113700 | 1598429690 | 2515 | 2515 | 2515 | 2515 | 12 |
| 593 | 20240704 | 113600 | 1598399510 | 2515 | 2515 | 2515 | 2515 | 1227 |
| 594 | 20240704 | 113500 | 1595313605 | 2515 | 2510 | 2515 | 2510 | 1506 |
| 595 | 20240704 | 113400 | 1591527735 | 2510 | 2510 | 2510 | 2510 | 0 |
| 596 | 20240704 | 113300 | 1591527735 | 2510 | 2510 | 2510 | 2510 | 20 |
| 597 | 20240704 | 113200 | 1591477535 | 2510 | 2510 | 2510 | 2510 | 21 |
| 598 | 20240704 | 113100 | 1591424825 | 2515 | 2515 | 2515 | 2515 | 2272 |
| 599 | 20240704 | 113000 | 1585710745 | 2510 | 2510 | 2510 | 2510 | 50 |
| 600 | 20240704 | 112900 | 1585585245 | 2510 | 2510 | 2510 | 2510 | 0 |
| 601 | 20240704 | 112800 | 1585585245 | 2510 | 2515 | 2515 | 2510 | 11086 |
| 602 | 20240704 | 112700 | 1557713300 | 2515 | 2515 | 2515 | 2515 | 223 |
| 603 | 20240704 | 112600 | 1557152455 | 2520 | 2520 | 2520 | 2520 | 0 |
| 604 | 20240704 | 112500 | 1557152455 | 2520 | 2520 | 2520 | 2520 | 12255 |
| 605 | 20240704 | 112400 | 1526269855 | 2525 | 2530 | 2530 | 2525 | 2448 |
| 606 | 20240704 | 112300 | 1520088625 | 2530 | 2530 | 2530 | 2530 | 251 |
| 607 | 20240704 | 112200 | 1519453595 | 2530 | 2530 | 2530 | 2530 | 7 |
| 608 | 20240704 | 112100 | 1519435885 | 2530 | 2530 | 2530 | 2530 | 1528 |
| 609 | 20240704 | 112000 | 1515570045 | 2530 | 2530 | 2530 | 2530 | 18 |
| 610 | 20240704 | 111900 | 1515524505 | 2530 | 2530 | 2530 | 2525 | 120 |
| 611 | 20240704 | 111800 | 1515221280 | 2530 | 2530 | 2530 | 2530 | 13 |
| 612 | 20240704 | 111700 | 1515188390 | 2530 | 2520 | 2530 | 2515 | 3412 |
| 613 | 20240704 | 111600 | 1506589665 | 2515 | 2525 | 2525 | 2515 | 6533 |
| 614 | 20240704 | 111500 | 1490133970 | 2530 | 2525 | 2530 | 2525 | 3015 |
| 615 | 20240704 | 111400 | 1482521045 | 2530 | 2530 | 2535 | 2525 | 22045 |
| 616 | 20240704 | 111300 | 1426747520 | 2535 | 2530 | 2535 | 2530 | 3025 |
| 617 | 20240704 | 111200 | 1419093705 | 2530 | 2530 | 2540 | 2525 | 12346 |
| 618 | 20240704 | 111100 | 1387863875 | 2530 | 2530 | 2530 | 2525 | 1034 |
| 619 | 20240704 | 111000 | 1385252955 | 2530 | 2530 | 2530 | 2520 | 1544 |
| 620 | 20240704 | 110900 | 1381361790 | 2530 | 2530 | 2530 | 2530 | 20 |
| 621 | 20240704 | 110800 | 1381311190 | 2530 | 2525 | 2530 | 2525 | 25 |
| 622 | 20240704 | 110700 | 1381247990 | 2530 | 2525 | 2530 | 2525 | 1027 |
| 623 | 20240704 | 110600 | 1378654780 | 2535 | 2535 | 2535 | 2525 | 22 |
| 624 | 20240704 | 110500 | 1378599020 | 2535 | 2535 | 2535 | 2535 | 102 |
| 625 | 20240704 | 110400 | 1378340450 | 2530 | 2525 | 2535 | 2525 | 2660 |
| 626 | 20240704 | 110300 | 1371618670 | 2525 | 2515 | 2525 | 2515 | 10662 |
| 627 | 20240704 | 110200 | 1344801265 | 2515 | 2515 | 2515 | 2515 | 8 |
| 628 | 20240704 | 110100 | 1344781145 | 2510 | 2515 | 2515 | 2510 | 67 |
| 629 | 20240704 | 110000 | 1344612725 | 2515 | 2515 | 2515 | 2515 | 0 |
| 630 | 20240704 | 105900 | 1344612725 | 2515 | 2515 | 2515 | 2515 | 498 |
| 631 | 20240704 | 105800 | 1343360255 | 2515 | 2515 | 2515 | 2510 | 2282 |
| 632 | 20240704 | 105700 | 1337631330 | 2515 | 2515 | 2515 | 2510 | 4322 |
| 633 | 20240704 | 105600 | 1326782965 | 2515 | 2510 | 2515 | 2510 | 105 |
| 634 | 20240704 | 105500 | 1326519340 | 2515 | 2515 | 2515 | 2515 | 50 |
| 635 | 20240704 | 105400 | 1326393590 | 2515 | 2515 | 2515 | 2510 | 67 |
| 636 | 20240704 | 105300 | 1326225380 | 2515 | 2515 | 2515 | 2515 | 595 |
| 637 | 20240704 | 105200 | 1324728955 | 2515 | 2515 | 2515 | 2515 | 353 |
| 638 | 20240704 | 105100 | 1323841160 | 2515 | 2510 | 2515 | 2510 | 311 |
| 639 | 20240704 | 105000 | 1323060495 | 2510 | 2505 | 2510 | 2505 | 670 |
| 640 | 20240704 | 104900 | 1321378995 | 2510 | 2510 | 2510 | 2510 | 405 |
| 641 | 20240704 | 104800 | 1320362445 | 2510 | 2515 | 2515 | 2510 | 448 |
| 642 | 20240704 | 104700 | 1319237490 | 2515 | 2510 | 2515 | 2510 | 1489 |
| 643 | 20240704 | 104600 | 1315500080 | 2505 | 2505 | 2505 | 2505 | 1646 |
| 644 | 20240704 | 104500 | 1311376850 | 2505 | 2505 | 2510 | 2500 | 651 |
| 645 | 20240704 | 104400 | 1309748400 | 2510 | 2510 | 2510 | 2505 | 1524 |
| 646 | 20240704 | 104300 | 1305930595 | 2510 | 2510 | 2510 | 2505 | 321 |
| 647 | 20240704 | 104200 | 1305126480 | 2510 | 2505 | 2510 | 2505 | 3058 |
| 648 | 20240704 | 104100 | 1297466140 | 2510 | 2510 | 2510 | 2510 | 50 |
| 649 | 20240704 | 104000 | 1297340640 | 2510 | 2510 | 2515 | 2505 | 1687 |
| 650 | 20240704 | 103900 | 1293113290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 651 | 20240704 | 103800 | 1293113290 | 2505 | 2515 | 2515 | 2505 | 1203 |
| 652 | 20240704 | 103700 | 1290087775 | 2515 | 2505 | 2515 | 2505 | 1395 |
| 653 | 20240704 | 103600 | 1286593230 | 2505 | 2505 | 2505 | 2505 | 1003 |
| 654 | 20240704 | 103500 | 1284080715 | 2505 | 2505 | 2505 | 2505 | 590 |
| 655 | 20240704 | 103400 | 1282602765 | 2505 | 2505 | 2505 | 2500 | 618 |
| 656 | 20240704 | 103300 | 1281057700 | 2505 | 2515 | 2515 | 2500 | 6860 |
| 657 | 20240704 | 103200 | 1263890775 | 2510 | 2510 | 2515 | 2510 | 2122 |
| 658 | 20240704 | 103100 | 1258564515 | 2510 | 2505 | 2510 | 2505 | 639 |
| 659 | 20240704 | 103000 | 1256963360 | 2515 | 2510 | 2520 | 2505 | 5075 |
| 660 | 20240704 | 102900 | 1244232645 | 2525 | 2515 | 2525 | 2510 | 4083 |
| 661 | 20240704 | 102800 | 1233969265 | 2530 | 2520 | 2530 | 2515 | 2450 |
| 662 | 20240704 | 102700 | 1227795560 | 2530 | 2520 | 2530 | 2520 | 9 |
| 663 | 20240704 | 102600 | 1227772800 | 2530 | 2525 | 2530 | 2525 | 69 |
| 664 | 20240704 | 102500 | 1227598525 | 2525 | 2525 | 2525 | 2515 | 528 |
| 665 | 20240704 | 102400 | 1226266545 | 2525 | 2520 | 2525 | 2520 | 1342 |
| 666 | 20240704 | 102300 | 1222882145 | 2520 | 2520 | 2520 | 2520 | 78 |
| 667 | 20240704 | 102200 | 1222685585 | 2520 | 2515 | 2520 | 2515 | 842 |
| 668 | 20240704 | 102100 | 1220567750 | 2515 | 2515 | 2515 | 2515 | 300 |
| 669 | 20240704 | 102000 | 1219813250 | 2515 | 2510 | 2515 | 2510 | 654 |
| 670 | 20240704 | 101900 | 1218171695 | 2510 | 2515 | 2515 | 2510 | 4428 |
| 671 | 20240704 | 101800 | 1207035290 | 2515 | 2525 | 2525 | 2515 | 2582 |
| 672 | 20240704 | 101700 | 1200528680 | 2525 | 2525 | 2525 | 2525 | 438 |
| 673 | 20240704 | 101600 | 1199422730 | 2525 | 2525 | 2525 | 2525 | 6680 |
| 674 | 20240704 | 101500 | 1182555730 | 2525 | 2535 | 2535 | 2525 | 5104 |
| 675 | 20240704 | 101400 | 1169621375 | 2540 | 2550 | 2550 | 2540 | 4211 |
| 676 | 20240704 | 101300 | 1158913860 | 2550 | 2560 | 2565 | 2550 | 5475 |
| 677 | 20240704 | 101200 | 1144898775 | 2555 | 2560 | 2565 | 2555 | 6239 |
| 678 | 20240704 | 101100 | 1128924865 | 2560 | 2555 | 2565 | 2555 | 16955 |
| 679 | 20240704 | 101000 | 1085542365 | 2555 | 2545 | 2555 | 2545 | 10138 |
| 680 | 20240704 | 100900 | 1059709645 | 2545 | 2540 | 2545 | 2540 | 2457 |
| 681 | 20240704 | 100800 | 1053468830 | 2535 | 2535 | 2535 | 2535 | 678 |
| 682 | 20240704 | 100700 | 1051750100 | 2535 | 2540 | 2540 | 2535 | 1571 |
| 683 | 20240704 | 100600 | 1047764780 | 2540 | 2535 | 2540 | 2535 | 462 |
| 684 | 20240704 | 100500 | 1046593600 | 2535 | 2535 | 2535 | 2530 | 2490 |
| 685 | 20240704 | 100400 | 1040281545 | 2530 | 2540 | 2540 | 2530 | 3494 |
| 686 | 20240704 | 100300 | 1031419160 | 2540 | 2530 | 2540 | 2525 | 8227 |
| 687 | 20240704 | 100200 | 1010565025 | 2530 | 2530 | 2530 | 2530 | 459 |
| 688 | 20240704 | 100100 | 1009403755 | 2535 | 2530 | 2535 | 2530 | 4125 |
| 689 | 20240704 | 100000 | 998967340 | 2530 | 2530 | 2530 | 2525 | 5877 |
| 690 | 20240704 | 095900 | 984098940 | 2530 | 2525 | 2540 | 2525 | 5152 |
| 691 | 20240704 | 095800 | 971022415 | 2525 | 2525 | 2535 | 2525 | 1362 |
| 692 | 20240704 | 095700 | 967571435 | 2530 | 2530 | 2530 | 2530 | 100 |
| 693 | 20240704 | 095600 | 967318435 | 2530 | 2530 | 2530 | 2525 | 3980 |
| 694 | 20240704 | 095500 | 957260080 | 2525 | 2525 | 2525 | 2525 | 774 |
| 695 | 20240704 | 095400 | 955305730 | 2525 | 2525 | 2530 | 2525 | 7376 |
| 696 | 20240704 | 095300 | 936669495 | 2525 | 2530 | 2530 | 2525 | 1822 |
| 697 | 20240704 | 095200 | 932065690 | 2530 | 2535 | 2540 | 2530 | 3187 |
| 698 | 20240704 | 095100 | 923999595 | 2535 | 2530 | 2535 | 2530 | 5366 |
| 699 | 20240704 | 095000 | 910423110 | 2545 | 2530 | 2545 | 2525 | 9124 |
| 700 | 20240704 | 094900 | 887295015 | 2535 | 2545 | 2545 | 2535 | 6665 |
| 701 | 20240704 | 094800 | 870366055 | 2545 | 2545 | 2550 | 2545 | 4840 |
| 702 | 20240704 | 094700 | 858029095 | 2550 | 2545 | 2550 | 2545 | 3167 |
| 703 | 20240704 | 094600 | 849958245 | 2550 | 2550 | 2550 | 2545 | 3219 |
| 704 | 20240704 | 094500 | 841756795 | 2555 | 2555 | 2560 | 2545 | 6588 |
| 705 | 20240704 | 094400 | 824930975 | 2555 | 2550 | 2560 | 2550 | 10769 |
| 706 | 20240704 | 094300 | 797428325 | 2545 | 2530 | 2550 | 2530 | 5131 |
| 707 | 20240704 | 094200 | 784402610 | 2530 | 2545 | 2545 | 2530 | 4014 |
| 708 | 20240704 | 094100 | 774209815 | 2545 | 2545 | 2550 | 2545 | 4696 |
| 709 | 20240704 | 094000 | 762250395 | 2540 | 2545 | 2545 | 2540 | 3591 |
| 710 | 20240704 | 093900 | 753121735 | 2545 | 2535 | 2545 | 2535 | 11660 |
| 711 | 20240704 | 093800 | 723516395 | 2540 | 2535 | 2545 | 2535 | 15430 |
| 712 | 20240704 | 093700 | 684306495 | 2535 | 2530 | 2535 | 2525 | 3140 |
| 713 | 20240704 | 093600 | 676364085 | 2530 | 2530 | 2530 | 2530 | 62 |
| 714 | 20240704 | 093500 | 676207225 | 2525 | 2505 | 2530 | 2505 | 9143 |
| 715 | 20240704 | 093400 | 653185025 | 2505 | 2500 | 2505 | 2500 | 7230 |
| 716 | 20240704 | 093300 | 635106865 | 2500 | 2505 | 2505 | 2500 | 2061 |
| 717 | 20240704 | 093200 | 629949160 | 2505 | 2505 | 2505 | 2505 | 1714 |
| 718 | 20240704 | 093100 | 625655590 | 2505 | 2505 | 2515 | 2505 | 4302 |
| 719 | 20240704 | 093000 | 614865155 | 2500 | 2490 | 2500 | 2490 | 6006 |
| 720 | 20240704 | 092900 | 599859370 | 2480 | 2485 | 2485 | 2475 | 3833 |
| 721 | 20240704 | 092800 | 590353540 | 2480 | 2475 | 2480 | 2475 | 391 |
| 722 | 20240704 | 092700 | 589384090 | 2475 | 2485 | 2485 | 2475 | 2546 |
| 723 | 20240704 | 092600 | 583073730 | 2485 | 2480 | 2485 | 2480 | 9 |
| 724 | 20240704 | 092500 | 583051385 | 2475 | 2485 | 2485 | 2475 | 2618 |
| 725 | 20240704 | 092400 | 576547655 | 2480 | 2475 | 2480 | 2475 | 1329 |
| 726 | 20240704 | 092300 | 573254010 | 2475 | 2475 | 2480 | 2475 | 278 |
| 727 | 20240704 | 092200 | 572565860 | 2475 | 2490 | 2490 | 2475 | 9408 |
| 728 | 20240704 | 092100 | 549207635 | 2490 | 2490 | 2495 | 2485 | 4517 |
| 729 | 20240704 | 092000 | 537961025 | 2490 | 2495 | 2500 | 2490 | 8182 |
| 730 | 20240704 | 091900 | 517573480 | 2500 | 2520 | 2520 | 2490 | 11645 |
| 731 | 20240704 | 091800 | 488429470 | 2520 | 2515 | 2520 | 2515 | 440 |
| 732 | 20240704 | 091700 | 487322620 | 2515 | 2520 | 2525 | 2515 | 2811 |
| 733 | 20240704 | 091600 | 480234425 | 2515 | 2510 | 2515 | 2510 | 1754 |
| 734 | 20240704 | 091500 | 475823145 | 2515 | 2505 | 2515 | 2505 | 6288 |
| 735 | 20240704 | 091400 | 460042410 | 2510 | 2510 | 2510 | 2505 | 2108 |
| 736 | 20240704 | 091300 | 454751335 | 2520 | 2520 | 2520 | 2510 | 2020 |
| 737 | 20240704 | 091200 | 449669895 | 2515 | 2530 | 2530 | 2515 | 6310 |
| 738 | 20240704 | 091100 | 433750720 | 2530 | 2540 | 2540 | 2510 | 7843 |
| 739 | 20240704 | 091000 | 413942670 | 2540 | 2500 | 2550 | 2500 | 30728 |
| 740 | 20240704 | 090900 | 336222700 | 2495 | 2485 | 2495 | 2480 | 9148 |
| 741 | 20240704 | 090800 | 313447680 | 2495 | 2520 | 2525 | 2485 | 13540 |
| 742 | 20240704 | 090700 | 279510440 | 2525 | 2525 | 2530 | 2520 | 7474 |
| 743 | 20240704 | 090600 | 260618585 | 2525 | 2505 | 2525 | 2505 | 20055 |
| 744 | 20240704 | 090500 | 210107315 | 2505 | 2505 | 2515 | 2505 | 8328 |
| 745 | 20240704 | 090400 | 189194145 | 2500 | 2500 | 2515 | 2490 | 14249 |
| 746 | 20240704 | 090300 | 153484715 | 2500 | 2470 | 2500 | 2460 | 28390 |
| 747 | 20240704 | 090200 | 82966110 | 2470 | 2460 | 2490 | 2460 | 14175 |
| 748 | 20240704 | 090100 | 47953980 | 2460 | 2450 | 2480 | 2450 | 7361 |
| 749 | 20240704 | 090000 | 29788365 | 2440 | 2415 | 2440 | 2415 | 12263 |