36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 211000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 22965 |
| 3 | 20240729 | 210900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20240729 | 210800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20240729 | 210700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20240729 | 210600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20240729 | 210500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20240729 | 210400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20240729 | 210300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20240729 | 210200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20240729 | 210100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20240729 | 210000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20240729 | 205900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20240729 | 205800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20240729 | 205700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20240729 | 205600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20240729 | 205500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20240729 | 205400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20240729 | 205300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20240729 | 205200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20240729 | 205100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20240729 | 205000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20240729 | 204900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20240729 | 204800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20240729 | 204700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20240729 | 204600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20240729 | 204500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20240729 | 204400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20240729 | 204300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20240729 | 204200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20240729 | 204100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20240729 | 204000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 22965 |
| 33 | 20240729 | 203900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20240729 | 203800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20240729 | 203700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20240729 | 203600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20240729 | 203500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20240729 | 203400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20240729 | 203300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20240729 | 203200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20240729 | 203100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20240729 | 203000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20240729 | 202900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20240729 | 202800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20240729 | 202700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20240729 | 202600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20240729 | 202500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20240729 | 202400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20240729 | 202300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20240729 | 202200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20240729 | 202100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20240729 | 202000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20240729 | 201900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20240729 | 201800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20240729 | 201700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20240729 | 201600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20240729 | 201500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20240729 | 201400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20240729 | 201300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20240729 | 201200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20240729 | 201100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20240729 | 201000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 22965 |
| 63 | 20240729 | 200900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20240729 | 200800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20240729 | 200700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20240729 | 200600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20240729 | 200500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20240729 | 200400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20240729 | 200300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20240729 | 200200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20240729 | 200100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20240729 | 200000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20240729 | 195900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20240729 | 195800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20240729 | 195700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20240729 | 195600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20240729 | 195500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20240729 | 195400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20240729 | 195300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20240729 | 195200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20240729 | 195100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20240729 | 195000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20240729 | 194900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20240729 | 194800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20240729 | 194700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20240729 | 194600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20240729 | 194500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20240729 | 194400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20240729 | 194300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20240729 | 194200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20240729 | 194100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20240729 | 194000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 22965 |
| 93 | 20240729 | 193900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20240729 | 193800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20240729 | 193700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20240729 | 193600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20240729 | 193500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20240729 | 193400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20240729 | 193300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20240729 | 193200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20240729 | 193100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20240729 | 193000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20240729 | 192900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20240729 | 192800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20240729 | 192700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20240729 | 192600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20240729 | 192500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20240729 | 192400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20240729 | 192300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20240729 | 192200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20240729 | 192100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20240729 | 192000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20240729 | 191900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20240729 | 191800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20240729 | 191700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20240729 | 191600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20240729 | 191500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20240729 | 191400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20240729 | 191300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20240729 | 191200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20240729 | 191100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20240729 | 191000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 22965 |
| 123 | 20240729 | 190900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20240729 | 190800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20240729 | 190700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20240729 | 190600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20240729 | 190500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20240729 | 190400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20240729 | 190300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20240729 | 190200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20240729 | 190100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20240729 | 190000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20240729 | 185900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20240729 | 185800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20240729 | 185700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20240729 | 185600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20240729 | 185500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20240729 | 185400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20240729 | 185300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20240729 | 185200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20240729 | 185100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20240729 | 185000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20240729 | 184900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20240729 | 184800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20240729 | 184700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20240729 | 184600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20240729 | 184500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20240729 | 184400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20240729 | 184300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20240729 | 184200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20240729 | 184100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20240729 | 184000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 22965 |
| 153 | 20240729 | 183900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20240729 | 183800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20240729 | 183700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20240729 | 183600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20240729 | 183500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20240729 | 183400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20240729 | 183300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20240729 | 183200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20240729 | 183100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20240729 | 183000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20240729 | 182900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20240729 | 182800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20240729 | 182700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20240729 | 182600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20240729 | 182500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20240729 | 182400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20240729 | 182300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20240729 | 182200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20240729 | 182100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20240729 | 182000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20240729 | 181900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20240729 | 181800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20240729 | 181700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20240729 | 181600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20240729 | 181500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20240729 | 181400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20240729 | 181300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20240729 | 181200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20240729 | 181100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20240729 | 181000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 22965 |
| 183 | 20240729 | 180900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20240729 | 180800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20240729 | 180700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20240729 | 180600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20240729 | 180500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20240729 | 180400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20240729 | 180300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20240729 | 180200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20240729 | 180100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240729 | 180000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240729 | 175900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240729 | 175800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240729 | 175700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240729 | 175600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240729 | 175500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240729 | 175400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240729 | 175300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240729 | 175200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240729 | 175100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240729 | 175000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240729 | 174900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240729 | 174800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240729 | 174700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240729 | 174600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240729 | 174500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240729 | 174400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240729 | 174300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20240729 | 174200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240729 | 174100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240729 | 174000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 22965 |
| 213 | 20240729 | 173900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240729 | 173800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240729 | 173700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20240729 | 173600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20240729 | 173500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20240729 | 173400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20240729 | 173300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20240729 | 173200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20240729 | 173100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20240729 | 173000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20240729 | 172900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20240729 | 172800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20240729 | 172700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20240729 | 172600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20240729 | 172500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20240729 | 172400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20240729 | 172300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20240729 | 172200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20240729 | 172100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20240729 | 172000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20240729 | 171900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20240729 | 171800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20240729 | 171700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20240729 | 171600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20240729 | 171500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20240729 | 171400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20240729 | 171300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20240729 | 171200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20240729 | 171100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20240729 | 171000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 22965 |
| 243 | 20240729 | 170900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20240729 | 170800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20240729 | 170700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20240729 | 170600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20240729 | 170500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20240729 | 170400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20240729 | 170300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20240729 | 170200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20240729 | 170100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20240729 | 170000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20240729 | 165900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20240729 | 165800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20240729 | 165700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20240729 | 165600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20240729 | 165500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20240729 | 165400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20240729 | 165300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20240729 | 165200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 261 | 20240729 | 165100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20240729 | 165000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20240729 | 164900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20240729 | 164800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20240729 | 164700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20240729 | 164600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20240729 | 164500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20240729 | 164400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20240729 | 164300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 270 | 20240729 | 164200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20240729 | 164100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20240729 | 164000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 22965 |
| 273 | 20240729 | 163900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 274 | 20240729 | 163800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20240729 | 163700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 276 | 20240729 | 163600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20240729 | 163500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 278 | 20240729 | 163400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20240729 | 163300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 280 | 20240729 | 163200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 281 | 20240729 | 163100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 282 | 20240729 | 163000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 283 | 20240729 | 162900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 284 | 20240729 | 162800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20240729 | 162700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20240729 | 162600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 287 | 20240729 | 162500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 288 | 20240729 | 162400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 289 | 20240729 | 162300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20240729 | 162200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 291 | 20240729 | 162100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20240729 | 162000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 293 | 20240729 | 161900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 294 | 20240729 | 161800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 295 | 20240729 | 161700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 296 | 20240729 | 161600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 297 | 20240729 | 161500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 298 | 20240729 | 161400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 299 | 20240729 | 161300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 300 | 20240729 | 161200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 301 | 20240729 | 161100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 302 | 20240729 | 161000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 22965 |
| 303 | 20240729 | 160900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 304 | 20240729 | 160800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 305 | 20240729 | 160700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 306 | 20240729 | 160600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 307 | 20240729 | 160500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 308 | 20240729 | 160400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 309 | 20240729 | 160300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 310 | 20240729 | 160200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 311 | 20240729 | 160100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 312 | 20240729 | 160000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 313 | 20240729 | 155900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 314 | 20240729 | 155800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 315 | 20240729 | 155700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 316 | 20240729 | 155600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 317 | 20240729 | 155500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 318 | 20240729 | 155400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 319 | 20240729 | 155300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 320 | 20240729 | 155200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 321 | 20240729 | 155100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 322 | 20240729 | 155000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 323 | 20240729 | 154900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 324 | 20240729 | 154800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 325 | 20240729 | 154700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 326 | 20240729 | 154600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 327 | 20240729 | 154500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 328 | 20240729 | 154400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 329 | 20240729 | 154300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 330 | 20240729 | 154200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 331 | 20240729 | 154100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 332 | 20240729 | 154000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 22965 |
| 333 | 20240729 | 153900 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 334 | 20240729 | 153800 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 335 | 20240729 | 153700 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 336 | 20240729 | 153600 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 337 | 20240729 | 153500 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 338 | 20240729 | 153400 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 339 | 20240729 | 153300 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 340 | 20240729 | 153200 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 341 | 20240729 | 153100 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 342 | 20240729 | 153000 | 3080784465 | 2025 | 2025 | 2025 | 2025 | 22965 |
| 343 | 20240729 | 152900 | 3034280340 | 2050 | 2050 | 2050 | 2050 | 0 |
| 344 | 20240729 | 152800 | 3034280340 | 2050 | 2050 | 2050 | 2050 | 0 |
| 345 | 20240729 | 152700 | 3034280340 | 2050 | 2050 | 2050 | 2050 | 0 |
| 346 | 20240729 | 152600 | 3034280340 | 2050 | 2050 | 2050 | 2050 | 0 |
| 347 | 20240729 | 152500 | 3034280340 | 2050 | 2050 | 2050 | 2050 | 0 |
| 348 | 20240729 | 152400 | 3034280340 | 2050 | 2050 | 2050 | 2050 | 0 |
| 349 | 20240729 | 152300 | 3034280340 | 2050 | 2050 | 2050 | 2050 | 0 |
| 350 | 20240729 | 152200 | 3034280340 | 2050 | 2050 | 2050 | 2050 | 0 |
| 351 | 20240729 | 152100 | 3034280340 | 2050 | 2050 | 2050 | 2050 | 0 |
| 352 | 20240729 | 152000 | 3034280340 | 2050 | 2050 | 2050 | 2050 | 0 |
| 353 | 20240729 | 151900 | 3034280340 | 2050 | 2040 | 2060 | 2025 | 41138 |
| 354 | 20240729 | 151800 | 2950586310 | 2060 | 2040 | 2060 | 2030 | 17964 |
| 355 | 20240729 | 151700 | 2913917945 | 2040 | 2045 | 2050 | 2030 | 21005 |
| 356 | 20240729 | 151600 | 2871208755 | 2055 | 2055 | 2060 | 2040 | 11448 |
| 357 | 20240729 | 151500 | 2847758395 | 2055 | 2060 | 2060 | 2055 | 1814 |
| 358 | 20240729 | 151400 | 2844028685 | 2065 | 2065 | 2065 | 2065 | 560 |
| 359 | 20240729 | 151300 | 2842872285 | 2065 | 2060 | 2070 | 2060 | 536 |
| 360 | 20240729 | 151200 | 2841768075 | 2060 | 2060 | 2060 | 2060 | 2543 |
| 361 | 20240729 | 151100 | 2836529495 | 2060 | 2070 | 2070 | 2050 | 22612 |
| 362 | 20240729 | 151000 | 2790053250 | 2070 | 2075 | 2075 | 2070 | 1183 |
| 363 | 20240729 | 150900 | 2787604410 | 2075 | 2075 | 2080 | 2075 | 2147 |
| 364 | 20240729 | 150800 | 2783149375 | 2075 | 2070 | 2075 | 2065 | 156 |
| 365 | 20240729 | 150700 | 2782826530 | 2080 | 2075 | 2080 | 2065 | 13374 |
| 366 | 20240729 | 150600 | 2755120455 | 2080 | 2080 | 2080 | 2080 | 320 |
| 367 | 20240729 | 150500 | 2754454855 | 2080 | 2085 | 2085 | 2075 | 1759 |
| 368 | 20240729 | 150400 | 2750788755 | 2085 | 2090 | 2090 | 2080 | 2436 |
| 369 | 20240729 | 150300 | 2745721740 | 2085 | 2090 | 2090 | 2085 | 63 |
| 370 | 20240729 | 150200 | 2745590185 | 2090 | 2090 | 2090 | 2080 | 2869 |
| 371 | 20240729 | 150100 | 2739596985 | 2090 | 2090 | 2090 | 2090 | 2132 |
| 372 | 20240729 | 150000 | 2735141105 | 2090 | 2090 | 2090 | 2090 | 4087 |
| 373 | 20240729 | 145900 | 2726599275 | 2090 | 2090 | 2090 | 2090 | 3856 |
| 374 | 20240729 | 145800 | 2718540235 | 2090 | 2090 | 2090 | 2085 | 4936 |
| 375 | 20240729 | 145700 | 2708224845 | 2090 | 2090 | 2090 | 2090 | 8271 |
| 376 | 20240729 | 145600 | 2690938455 | 2090 | 2090 | 2090 | 2085 | 780 |
| 377 | 20240729 | 145500 | 2689308505 | 2090 | 2085 | 2090 | 2080 | 1540 |
| 378 | 20240729 | 145400 | 2686097790 | 2085 | 2085 | 2085 | 2080 | 1028 |
| 379 | 20240729 | 145300 | 2683954420 | 2080 | 2080 | 2085 | 2080 | 3781 |
| 380 | 20240729 | 145200 | 2676071650 | 2085 | 2085 | 2085 | 2085 | 2881 |
| 381 | 20240729 | 145100 | 2670064765 | 2085 | 2085 | 2085 | 2085 | 450 |
| 382 | 20240729 | 145000 | 2669126515 | 2080 | 2080 | 2080 | 2080 | 480 |
| 383 | 20240729 | 144900 | 2668128115 | 2085 | 2085 | 2085 | 2085 | 1 |
| 384 | 20240729 | 144800 | 2668126030 | 2080 | 2080 | 2085 | 2080 | 999 |
| 385 | 20240729 | 144700 | 2666048065 | 2080 | 2085 | 2085 | 2080 | 457 |
| 386 | 20240729 | 144600 | 2665095485 | 2075 | 2075 | 2085 | 2075 | 3965 |
| 387 | 20240729 | 144500 | 2656849450 | 2075 | 2075 | 2075 | 2070 | 4634 |
| 388 | 20240729 | 144400 | 2647233950 | 2075 | 2070 | 2075 | 2070 | 1010 |
| 389 | 20240729 | 144300 | 2645138250 | 2075 | 2075 | 2075 | 2070 | 52 |
| 390 | 20240729 | 144200 | 2645030550 | 2075 | 2075 | 2075 | 2075 | 4810 |
| 391 | 20240729 | 144100 | 2635049800 | 2075 | 2075 | 2075 | 2075 | 95 |
| 392 | 20240729 | 144000 | 2634852675 | 2075 | 2075 | 2075 | 2075 | 1272 |
| 393 | 20240729 | 143900 | 2632213275 | 2075 | 2075 | 2075 | 2075 | 651 |
| 394 | 20240729 | 143800 | 2630862450 | 2075 | 2075 | 2075 | 2075 | 1 |
| 395 | 20240729 | 143700 | 2630860375 | 2075 | 2075 | 2075 | 2075 | 0 |
| 396 | 20240729 | 143600 | 2630860375 | 2075 | 2070 | 2075 | 2070 | 107 |
| 397 | 20240729 | 143500 | 2630638835 | 2075 | 2075 | 2075 | 2075 | 230 |
| 398 | 20240729 | 143400 | 2630161585 | 2075 | 2075 | 2075 | 2075 | 9485 |
| 399 | 20240729 | 143300 | 2610480210 | 2075 | 2075 | 2075 | 2075 | 400 |
| 400 | 20240729 | 143200 | 2609650210 | 2075 | 2070 | 2075 | 2070 | 3360 |
| 401 | 20240729 | 143100 | 2602694510 | 2075 | 2070 | 2075 | 2070 | 91 |
| 402 | 20240729 | 143000 | 2602506135 | 2070 | 2070 | 2075 | 2070 | 1803 |
| 403 | 20240729 | 142900 | 2598773865 | 2075 | 2075 | 2075 | 2070 | 1503 |
| 404 | 20240729 | 142800 | 2595657340 | 2075 | 2070 | 2075 | 2070 | 100 |
| 405 | 20240729 | 142700 | 2595449930 | 2070 | 2070 | 2070 | 2070 | 3853 |
| 406 | 20240729 | 142600 | 2587474220 | 2070 | 2065 | 2070 | 2065 | 2046 |
| 407 | 20240729 | 142500 | 2583239155 | 2070 | 2070 | 2070 | 2070 | 2331 |
| 408 | 20240729 | 142400 | 2578413985 | 2070 | 2070 | 2070 | 2065 | 3559 |
| 409 | 20240729 | 142300 | 2571064480 | 2070 | 2070 | 2070 | 2070 | 2337 |
| 410 | 20240729 | 142200 | 2566226890 | 2075 | 2075 | 2075 | 2075 | 0 |
| 411 | 20240729 | 142100 | 2566226890 | 2075 | 2075 | 2075 | 2075 | 0 |
| 412 | 20240729 | 142000 | 2566226890 | 2075 | 2075 | 2075 | 2075 | 60 |
| 413 | 20240729 | 141900 | 2566102390 | 2060 | 2075 | 2080 | 2060 | 28022 |
| 414 | 20240729 | 141800 | 2508186705 | 2075 | 2080 | 2080 | 2075 | 3500 |
| 415 | 20240729 | 141700 | 2500922565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 416 | 20240729 | 141600 | 2500922565 | 2085 | 2080 | 2085 | 2080 | 1764 |
| 417 | 20240729 | 141500 | 2497253430 | 2080 | 2080 | 2085 | 2080 | 1347 |
| 418 | 20240729 | 141400 | 2494451665 | 2080 | 2080 | 2080 | 2080 | 2974 |
| 419 | 20240729 | 141300 | 2488265745 | 2080 | 2080 | 2080 | 2080 | 1002 |
| 420 | 20240729 | 141200 | 2486181585 | 2080 | 2075 | 2080 | 2075 | 101 |
| 421 | 20240729 | 141100 | 2485972005 | 2075 | 2080 | 2080 | 2075 | 390 |
| 422 | 20240729 | 141000 | 2485162720 | 2085 | 2080 | 2085 | 2080 | 1001 |
| 423 | 20240729 | 140900 | 2483080635 | 2080 | 2080 | 2080 | 2080 | 1398 |
| 424 | 20240729 | 140800 | 2480172795 | 2080 | 2080 | 2080 | 2080 | 11 |
| 425 | 20240729 | 140700 | 2480149915 | 2080 | 2080 | 2080 | 2080 | 10 |
| 426 | 20240729 | 140600 | 2480129115 | 2080 | 2080 | 2080 | 2080 | 503 |
| 427 | 20240729 | 140500 | 2479082875 | 2080 | 2085 | 2085 | 2080 | 1448 |
| 428 | 20240729 | 140400 | 2476071030 | 2080 | 2080 | 2080 | 2080 | 17 |
| 429 | 20240729 | 140300 | 2476035670 | 2085 | 2080 | 2085 | 2080 | 586 |
| 430 | 20240729 | 140200 | 2474816780 | 2080 | 2080 | 2080 | 2080 | 0 |
| 431 | 20240729 | 140100 | 2474816780 | 2080 | 2075 | 2080 | 2070 | 29441 |
| 432 | 20240729 | 140000 | 2413780090 | 2080 | 2080 | 2080 | 2075 | 2021 |
| 433 | 20240729 | 135900 | 2409584280 | 2080 | 2080 | 2080 | 2080 | 2000 |
| 434 | 20240729 | 135800 | 2405424280 | 2080 | 2080 | 2080 | 2080 | 80 |
| 435 | 20240729 | 135700 | 2405257880 | 2080 | 2080 | 2080 | 2080 | 1 |
| 436 | 20240729 | 135600 | 2405255800 | 2075 | 2075 | 2075 | 2075 | 1026 |
| 437 | 20240729 | 135500 | 2403126850 | 2080 | 2080 | 2080 | 2075 | 296 |
| 438 | 20240729 | 135400 | 2402511270 | 2080 | 2075 | 2085 | 2070 | 5002 |
| 439 | 20240729 | 135300 | 2392143070 | 2085 | 2080 | 2085 | 2075 | 5111 |
| 440 | 20240729 | 135200 | 2381511870 | 2085 | 2085 | 2085 | 2085 | 1001 |
| 441 | 20240729 | 135100 | 2379424785 | 2080 | 2085 | 2085 | 2080 | 7463 |
| 442 | 20240729 | 135000 | 2363893435 | 2085 | 2090 | 2090 | 2085 | 1120 |
| 443 | 20240729 | 134900 | 2361558135 | 2090 | 2090 | 2090 | 2090 | 1500 |
| 444 | 20240729 | 134800 | 2358423135 | 2090 | 2085 | 2090 | 2085 | 12877 |
| 445 | 20240729 | 134700 | 2331526360 | 2080 | 2080 | 2080 | 2080 | 1142 |
| 446 | 20240729 | 134600 | 2329151000 | 2075 | 2080 | 2080 | 2075 | 12582 |
| 447 | 20240729 | 134500 | 2302980465 | 2080 | 2075 | 2080 | 2075 | 4179 |
| 448 | 20240729 | 134400 | 2294288150 | 2080 | 2075 | 2080 | 2070 | 4904 |
| 449 | 20240729 | 134300 | 2284109865 | 2075 | 2070 | 2075 | 2070 | 3002 |
| 450 | 20240729 | 134200 | 2277895715 | 2065 | 2070 | 2070 | 2065 | 5056 |
| 451 | 20240729 | 134100 | 2267429800 | 2075 | 2070 | 2075 | 2070 | 2217 |
| 452 | 20240729 | 134000 | 2262835705 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 453 | 20240729 | 133900 | 2260760705 | 2075 | 2070 | 2075 | 2070 | 3323 |
| 454 | 20240729 | 133800 | 2253869035 | 2070 | 2060 | 2075 | 2060 | 4036 |
| 455 | 20240729 | 133700 | 2245530060 | 2060 | 2055 | 2060 | 2055 | 252 |
| 456 | 20240729 | 133600 | 2245012195 | 2060 | 2055 | 2060 | 2055 | 610 |
| 457 | 20240729 | 133500 | 2243758640 | 2055 | 2045 | 2055 | 2045 | 8889 |
| 458 | 20240729 | 133400 | 2225503935 | 2045 | 2045 | 2045 | 2040 | 1121 |
| 459 | 20240729 | 133300 | 2223211990 | 2045 | 2055 | 2055 | 2030 | 102562 |
| 460 | 20240729 | 133200 | 2014535095 | 2050 | 2060 | 2060 | 2045 | 17042 |
| 461 | 20240729 | 133100 | 1979624990 | 2060 | 2060 | 2060 | 2055 | 541 |
| 462 | 20240729 | 133000 | 1978513030 | 2060 | 2060 | 2060 | 2055 | 610 |
| 463 | 20240729 | 132900 | 1977258915 | 2060 | 2065 | 2070 | 2050 | 21436 |
| 464 | 20240729 | 132800 | 1933204040 | 2070 | 2065 | 2070 | 2065 | 1291 |
| 465 | 20240729 | 132700 | 1930533560 | 2065 | 2065 | 2070 | 2065 | 911 |
| 466 | 20240729 | 132600 | 1928652300 | 2060 | 2075 | 2075 | 2055 | 20134 |
| 467 | 20240729 | 132500 | 1887120380 | 2075 | 2085 | 2085 | 2075 | 10003 |
| 468 | 20240729 | 132400 | 1866325285 | 2085 | 2085 | 2085 | 2085 | 6279 |
| 469 | 20240729 | 132300 | 1853233570 | 2085 | 2095 | 2095 | 2085 | 13357 |
| 470 | 20240729 | 132200 | 1825364570 | 2095 | 2100 | 2100 | 2095 | 1985 |
| 471 | 20240729 | 132100 | 1821205490 | 2100 | 2095 | 2100 | 2095 | 257 |
| 472 | 20240729 | 132000 | 1820667065 | 2090 | 2090 | 2090 | 2090 | 1 |
| 473 | 20240729 | 131900 | 1820664975 | 2090 | 2090 | 2090 | 2090 | 2181 |
| 474 | 20240729 | 131800 | 1816106685 | 2090 | 2090 | 2090 | 2085 | 195 |
| 475 | 20240729 | 131700 | 1815699585 | 2090 | 2095 | 2095 | 2090 | 4729 |
| 476 | 20240729 | 131600 | 1805813475 | 2095 | 2090 | 2095 | 2090 | 43 |
| 477 | 20240729 | 131500 | 1805723425 | 2085 | 2085 | 2085 | 2085 | 0 |
| 478 | 20240729 | 131400 | 1805723425 | 2085 | 2085 | 2090 | 2085 | 306 |
| 479 | 20240729 | 131300 | 1805085410 | 2085 | 2090 | 2090 | 2085 | 35 |
| 480 | 20240729 | 131200 | 1805012310 | 2090 | 2085 | 2090 | 2085 | 158 |
| 481 | 20240729 | 131100 | 1804682875 | 2085 | 2085 | 2085 | 2085 | 1287 |
| 482 | 20240729 | 131000 | 1801999480 | 2085 | 2090 | 2090 | 2085 | 1315 |
| 483 | 20240729 | 130900 | 1799252705 | 2090 | 2090 | 2090 | 2090 | 0 |
| 484 | 20240729 | 130800 | 1799252705 | 2090 | 2090 | 2090 | 2090 | 0 |
| 485 | 20240729 | 130700 | 1799252705 | 2090 | 2090 | 2090 | 2090 | 625 |
| 486 | 20240729 | 130600 | 1797946455 | 2090 | 2080 | 2090 | 2080 | 361 |
| 487 | 20240729 | 130500 | 1797194765 | 2080 | 2090 | 2090 | 2080 | 1367 |
| 488 | 20240729 | 130400 | 1794345110 | 2090 | 2090 | 2090 | 2090 | 3000 |
| 489 | 20240729 | 130300 | 1788075110 | 2090 | 2090 | 2100 | 2085 | 674 |
| 490 | 20240729 | 130200 | 1786666465 | 2090 | 2095 | 2100 | 2090 | 1609 |
| 491 | 20240729 | 130100 | 1783287665 | 2100 | 2085 | 2100 | 2085 | 6848 |
| 492 | 20240729 | 130000 | 1768981285 | 2075 | 2085 | 2085 | 2075 | 3263 |
| 493 | 20240729 | 125900 | 1762190010 | 2090 | 2095 | 2095 | 2090 | 1165 |
| 494 | 20240729 | 125800 | 1759754600 | 2090 | 2090 | 2090 | 2090 | 1527 |
| 495 | 20240729 | 125700 | 1756563170 | 2090 | 2090 | 2090 | 2090 | 551 |
| 496 | 20240729 | 125600 | 1755411580 | 2090 | 2085 | 2090 | 2085 | 480 |
| 497 | 20240729 | 125500 | 1754410775 | 2080 | 2085 | 2085 | 2080 | 1351 |
| 498 | 20240729 | 125400 | 1751596060 | 2090 | 2090 | 2090 | 2090 | 10 |
| 499 | 20240729 | 125300 | 1751575160 | 2090 | 2085 | 2090 | 2085 | 763 |
| 500 | 20240729 | 125200 | 1749984300 | 2090 | 2090 | 2090 | 2090 | 1 |
| 501 | 20240729 | 125100 | 1749982210 | 2090 | 2090 | 2090 | 2090 | 64 |
| 502 | 20240729 | 125000 | 1749848450 | 2090 | 2090 | 2090 | 2085 | 1211 |
| 503 | 20240729 | 124900 | 1747323430 | 2090 | 2075 | 2090 | 2075 | 4087 |
| 504 | 20240729 | 124800 | 1738817050 | 2080 | 2080 | 2080 | 2075 | 45 |
| 505 | 20240729 | 124700 | 1738723500 | 2080 | 2080 | 2080 | 2080 | 852 |
| 506 | 20240729 | 124600 | 1736951340 | 2080 | 2075 | 2080 | 2075 | 1338 |
| 507 | 20240729 | 124500 | 1734174835 | 2080 | 2080 | 2080 | 2080 | 717 |
| 508 | 20240729 | 124400 | 1732683475 | 2080 | 2080 | 2080 | 2080 | 121 |
| 509 | 20240729 | 124300 | 1732431795 | 2080 | 2080 | 2080 | 2080 | 189 |
| 510 | 20240729 | 124200 | 1732038675 | 2080 | 2075 | 2080 | 2075 | 1216 |
| 511 | 20240729 | 124100 | 1729515460 | 2075 | 2075 | 2075 | 2070 | 1333 |
| 512 | 20240729 | 124000 | 1726754485 | 2075 | 2075 | 2075 | 2070 | 1581 |
| 513 | 20240729 | 123900 | 1723476960 | 2075 | 2075 | 2075 | 2055 | 2302 |
| 514 | 20240729 | 123800 | 1718728290 | 2080 | 2095 | 2095 | 2060 | 31247 |
| 515 | 20240729 | 123700 | 1654053770 | 2075 | 2085 | 2085 | 2070 | 16718 |
| 516 | 20240729 | 123600 | 1619368400 | 2085 | 2085 | 2085 | 2085 | 637 |
| 517 | 20240729 | 123500 | 1618040255 | 2090 | 2090 | 2090 | 2080 | 15143 |
| 518 | 20240729 | 123400 | 1586523380 | 2095 | 2090 | 2095 | 2090 | 2 |
| 519 | 20240729 | 123300 | 1586519195 | 2090 | 2090 | 2090 | 2085 | 2135 |
| 520 | 20240729 | 123200 | 1582060305 | 2090 | 2090 | 2090 | 2090 | 629 |
| 521 | 20240729 | 123100 | 1580745695 | 2100 | 2095 | 2100 | 2085 | 12901 |
| 522 | 20240729 | 123000 | 1553787295 | 2095 | 2105 | 2110 | 2095 | 16243 |
| 523 | 20240729 | 122900 | 1519729625 | 2110 | 2110 | 2110 | 2110 | 1 |
| 524 | 20240729 | 122800 | 1519727515 | 2105 | 2105 | 2105 | 2105 | 501 |
| 525 | 20240729 | 122700 | 1518672910 | 2110 | 2110 | 2110 | 2110 | 0 |
| 526 | 20240729 | 122600 | 1518672910 | 2110 | 2110 | 2110 | 2110 | 350 |
| 527 | 20240729 | 122500 | 1517934410 | 2110 | 2105 | 2110 | 2105 | 4911 |
| 528 | 20240729 | 122400 | 1507596740 | 2105 | 2105 | 2105 | 2105 | 1029 |
| 529 | 20240729 | 122300 | 1505430695 | 2120 | 2110 | 2120 | 2105 | 613 |
| 530 | 20240729 | 122200 | 1504137735 | 2105 | 2105 | 2105 | 2105 | 299 |
| 531 | 20240729 | 122100 | 1503508340 | 2105 | 2105 | 2105 | 2105 | 751 |
| 532 | 20240729 | 122000 | 1501927485 | 2100 | 2100 | 2105 | 2100 | 663 |
| 533 | 20240729 | 121900 | 1500535155 | 2105 | 2105 | 2105 | 2105 | 0 |
| 534 | 20240729 | 121800 | 1500535155 | 2105 | 2105 | 2105 | 2105 | 0 |
| 535 | 20240729 | 121700 | 1500535155 | 2105 | 2105 | 2105 | 2105 | 5 |
| 536 | 20240729 | 121600 | 1500524630 | 2105 | 2105 | 2105 | 2105 | 1180 |
| 537 | 20240729 | 121500 | 1498040730 | 2105 | 2105 | 2105 | 2105 | 300 |
| 538 | 20240729 | 121400 | 1497409230 | 2105 | 2105 | 2105 | 2105 | 48 |
| 539 | 20240729 | 121300 | 1497308190 | 2105 | 2105 | 2105 | 2105 | 1 |
| 540 | 20240729 | 121200 | 1497306085 | 2110 | 2110 | 2110 | 2110 | 200 |
| 541 | 20240729 | 121100 | 1496884085 | 2110 | 2125 | 2125 | 2105 | 3887 |
| 542 | 20240729 | 121000 | 1488682430 | 2125 | 2125 | 2125 | 2115 | 2139 |
| 543 | 20240729 | 120900 | 1484148425 | 2125 | 2125 | 2125 | 2115 | 1695 |
| 544 | 20240729 | 120800 | 1480561940 | 2125 | 2125 | 2125 | 2115 | 29 |
| 545 | 20240729 | 120700 | 1480500325 | 2125 | 2115 | 2125 | 2115 | 5327 |
| 546 | 20240729 | 120600 | 1469210750 | 2115 | 2105 | 2115 | 2105 | 2836 |
| 547 | 20240729 | 120500 | 1463227265 | 2105 | 2105 | 2105 | 2105 | 750 |
| 548 | 20240729 | 120400 | 1461648515 | 2105 | 2100 | 2105 | 2100 | 3021 |
| 549 | 20240729 | 120300 | 1455304405 | 2100 | 2095 | 2100 | 2095 | 13701 |
| 550 | 20240729 | 120200 | 1426552750 | 2095 | 2095 | 2095 | 2095 | 1120 |
| 551 | 20240729 | 120100 | 1424206350 | 2100 | 2100 | 2100 | 2100 | 3 |
| 552 | 20240729 | 120000 | 1424200050 | 2100 | 2095 | 2100 | 2095 | 6 |
| 553 | 20240729 | 115900 | 1424187470 | 2095 | 2095 | 2095 | 2095 | 0 |
| 554 | 20240729 | 115800 | 1424187470 | 2095 | 2095 | 2095 | 2095 | 10 |
| 555 | 20240729 | 115700 | 1424166520 | 2095 | 2095 | 2095 | 2095 | 0 |
| 556 | 20240729 | 115600 | 1424166520 | 2095 | 2095 | 2095 | 2095 | 10988 |
| 557 | 20240729 | 115500 | 1401146660 | 2100 | 2105 | 2105 | 2095 | 4204 |
| 558 | 20240729 | 115400 | 1392318425 | 2110 | 2105 | 2110 | 2105 | 1907 |
| 559 | 20240729 | 115300 | 1388304185 | 2105 | 2100 | 2105 | 2100 | 2101 |
| 560 | 20240729 | 115200 | 1383892080 | 2100 | 2100 | 2100 | 2100 | 0 |
| 561 | 20240729 | 115100 | 1383892080 | 2100 | 2100 | 2100 | 2100 | 521 |
| 562 | 20240729 | 115000 | 1382797980 | 2100 | 2105 | 2105 | 2100 | 4 |
| 563 | 20240729 | 114900 | 1382789575 | 2105 | 2105 | 2105 | 2105 | 0 |
| 564 | 20240729 | 114800 | 1382789575 | 2105 | 2100 | 2105 | 2100 | 5 |
| 565 | 20240729 | 114700 | 1382779060 | 2105 | 2105 | 2105 | 2105 | 1467 |
| 566 | 20240729 | 114600 | 1379691025 | 2110 | 2110 | 2110 | 2110 | 1 |
| 567 | 20240729 | 114500 | 1379688915 | 2110 | 2110 | 2110 | 2110 | 1 |
| 568 | 20240729 | 114400 | 1379686805 | 2110 | 2110 | 2110 | 2110 | 1 |
| 569 | 20240729 | 114300 | 1379684695 | 2110 | 2110 | 2110 | 2110 | 256 |
| 570 | 20240729 | 114200 | 1379144535 | 2110 | 2110 | 2110 | 2105 | 49 |
| 571 | 20240729 | 114100 | 1379041280 | 2110 | 2110 | 2110 | 2110 | 2000 |
| 572 | 20240729 | 114000 | 1374821280 | 2110 | 2105 | 2110 | 2105 | 2000 |
| 573 | 20240729 | 113900 | 1370605065 | 2100 | 2100 | 2100 | 2100 | 2 |
| 574 | 20240729 | 113800 | 1370600865 | 2105 | 2105 | 2105 | 2105 | 1109 |
| 575 | 20240729 | 113700 | 1368266420 | 2110 | 2105 | 2110 | 2105 | 660 |
| 576 | 20240729 | 113600 | 1366877115 | 2105 | 2100 | 2105 | 2100 | 52 |
| 577 | 20240729 | 113500 | 1366767660 | 2105 | 2105 | 2105 | 2105 | 0 |
| 578 | 20240729 | 113400 | 1366767660 | 2105 | 2100 | 2105 | 2100 | 2 |
| 579 | 20240729 | 113300 | 1366763455 | 2105 | 2105 | 2110 | 2100 | 508 |
| 580 | 20240729 | 113200 | 1365694115 | 2105 | 2100 | 2105 | 2095 | 6 |
| 581 | 20240729 | 113100 | 1365681530 | 2100 | 2100 | 2100 | 2100 | 1211 |
| 582 | 20240729 | 113000 | 1363138430 | 2100 | 2100 | 2100 | 2100 | 100 |
| 583 | 20240729 | 112900 | 1362928430 | 2100 | 2100 | 2100 | 2100 | 1242 |
| 584 | 20240729 | 112800 | 1360320230 | 2100 | 2100 | 2100 | 2100 | 277 |
| 585 | 20240729 | 112700 | 1359738530 | 2095 | 2100 | 2100 | 2095 | 1100 |
| 586 | 20240729 | 112600 | 1357433530 | 2100 | 2095 | 2100 | 2090 | 3855 |
| 587 | 20240729 | 112500 | 1349359350 | 2100 | 2100 | 2100 | 2100 | 50 |
| 588 | 20240729 | 112400 | 1349254350 | 2100 | 2095 | 2100 | 2095 | 48 |
| 589 | 20240729 | 112300 | 1349153715 | 2095 | 2115 | 2115 | 2090 | 20130 |
| 590 | 20240729 | 112200 | 1306882090 | 2115 | 2115 | 2125 | 2115 | 618 |
| 591 | 20240729 | 112100 | 1305571335 | 2120 | 2115 | 2120 | 2115 | 298 |
| 592 | 20240729 | 112000 | 1304940065 | 2115 | 2110 | 2115 | 2110 | 3272 |
| 593 | 20240729 | 111900 | 1298035630 | 2110 | 2110 | 2110 | 2110 | 1796 |
| 594 | 20240729 | 111800 | 1294246070 | 2105 | 2100 | 2105 | 2100 | 581 |
| 595 | 20240729 | 111700 | 1293023115 | 2100 | 2105 | 2105 | 2100 | 735 |
| 596 | 20240729 | 111600 | 1291475960 | 2100 | 2100 | 2100 | 2100 | 100 |
| 597 | 20240729 | 111500 | 1291265960 | 2100 | 2100 | 2100 | 2100 | 0 |
| 598 | 20240729 | 111400 | 1291265960 | 2100 | 2100 | 2100 | 2100 | 486 |
| 599 | 20240729 | 111300 | 1290245360 | 2100 | 2100 | 2100 | 2100 | 7 |
| 600 | 20240729 | 111200 | 1290230660 | 2105 | 2105 | 2105 | 2105 | 155 |
| 601 | 20240729 | 111100 | 1289904385 | 2105 | 2105 | 2105 | 2105 | 48 |
| 602 | 20240729 | 111000 | 1289803345 | 2105 | 2100 | 2105 | 2100 | 353 |
| 603 | 20240729 | 110900 | 1289060390 | 2100 | 2100 | 2100 | 2100 | 17 |
| 604 | 20240729 | 110800 | 1289024690 | 2100 | 2105 | 2105 | 2100 | 411 |
| 605 | 20240729 | 110700 | 1288159795 | 2105 | 2105 | 2105 | 2105 | 0 |
| 606 | 20240729 | 110600 | 1288159795 | 2105 | 2100 | 2105 | 2100 | 61 |
| 607 | 20240729 | 110500 | 1288031485 | 2100 | 2105 | 2105 | 2100 | 2037 |
| 608 | 20240729 | 110400 | 1283753655 | 2100 | 2100 | 2110 | 2100 | 1758 |
| 609 | 20240729 | 110300 | 1280055935 | 2100 | 2100 | 2100 | 2100 | 3 |
| 610 | 20240729 | 110200 | 1280049635 | 2100 | 2095 | 2100 | 2095 | 5090 |
| 611 | 20240729 | 110100 | 1269371120 | 2095 | 2095 | 2095 | 2095 | 2500 |
| 612 | 20240729 | 110000 | 1264133620 | 2100 | 2095 | 2100 | 2095 | 2268 |
| 613 | 20240729 | 105900 | 1259379860 | 2095 | 2095 | 2095 | 2095 | 6584 |
| 614 | 20240729 | 105800 | 1245586380 | 2100 | 2100 | 2100 | 2100 | 483 |
| 615 | 20240729 | 105700 | 1244572080 | 2105 | 2105 | 2105 | 2105 | 1 |
| 616 | 20240729 | 105600 | 1244569975 | 2105 | 2100 | 2105 | 2100 | 3 |
| 617 | 20240729 | 105500 | 1244563665 | 2095 | 2095 | 2095 | 2095 | 1296 |
| 618 | 20240729 | 105400 | 1241848545 | 2095 | 2105 | 2105 | 2095 | 2185 |
| 619 | 20240729 | 105300 | 1237269200 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 620 | 20240729 | 105200 | 1235164200 | 2110 | 2110 | 2110 | 2090 | 30015 |
| 621 | 20240729 | 105100 | 1172322055 | 2110 | 2110 | 2110 | 2110 | 0 |
| 622 | 20240729 | 105000 | 1172322055 | 2110 | 2110 | 2110 | 2110 | 2407 |
| 623 | 20240729 | 104900 | 1167243285 | 2110 | 2105 | 2110 | 2105 | 261 |
| 624 | 20240729 | 104800 | 1166693075 | 2105 | 2100 | 2105 | 2100 | 503 |
| 625 | 20240729 | 104700 | 1165636760 | 2105 | 2105 | 2105 | 2105 | 109 |
| 626 | 20240729 | 104600 | 1165407315 | 2105 | 2105 | 2105 | 2105 | 270 |
| 627 | 20240729 | 104500 | 1164838965 | 2110 | 2100 | 2110 | 2100 | 48 |
| 628 | 20240729 | 104400 | 1164737915 | 2110 | 2105 | 2110 | 2105 | 2032 |
| 629 | 20240729 | 104300 | 1160460545 | 2110 | 2110 | 2110 | 2105 | 35 |
| 630 | 20240729 | 104200 | 1160386745 | 2110 | 2100 | 2110 | 2100 | 2746 |
| 631 | 20240729 | 104100 | 1154620115 | 2095 | 2100 | 2100 | 2095 | 3621 |
| 632 | 20240729 | 104000 | 1147028515 | 2100 | 2105 | 2105 | 2100 | 7105 |
| 633 | 20240729 | 103900 | 1132096740 | 2105 | 2115 | 2115 | 2105 | 17386 |
| 634 | 20240729 | 103800 | 1095385980 | 2120 | 2120 | 2120 | 2120 | 0 |
| 635 | 20240729 | 103700 | 1095385980 | 2120 | 2120 | 2120 | 2120 | 4022 |
| 636 | 20240729 | 103600 | 1086859340 | 2120 | 2120 | 2120 | 2120 | 1106 |
| 637 | 20240729 | 103500 | 1084514620 | 2125 | 2125 | 2125 | 2125 | 0 |
| 638 | 20240729 | 103400 | 1084514620 | 2125 | 2125 | 2125 | 2125 | 60 |
| 639 | 20240729 | 103300 | 1084387120 | 2125 | 2125 | 2125 | 2125 | 6 |
| 640 | 20240729 | 103200 | 1084374370 | 2125 | 2125 | 2125 | 2125 | 78 |
| 641 | 20240729 | 103100 | 1084208620 | 2125 | 2125 | 2125 | 2125 | 63 |
| 642 | 20240729 | 103000 | 1084074745 | 2120 | 2125 | 2125 | 2120 | 1000 |
| 643 | 20240729 | 102900 | 1081954245 | 2125 | 2125 | 2125 | 2125 | 155 |
| 644 | 20240729 | 102800 | 1081624870 | 2125 | 2125 | 2125 | 2125 | 982 |
| 645 | 20240729 | 102700 | 1079538120 | 2125 | 2125 | 2125 | 2125 | 603 |
| 646 | 20240729 | 102600 | 1078256745 | 2125 | 2125 | 2125 | 2125 | 200 |
| 647 | 20240729 | 102500 | 1077831745 | 2120 | 2125 | 2125 | 2120 | 1471 |
| 648 | 20240729 | 102400 | 1074710870 | 2125 | 2125 | 2130 | 2125 | 2793 |
| 649 | 20240729 | 102300 | 1068775740 | 2125 | 2120 | 2125 | 2120 | 971 |
| 650 | 20240729 | 102200 | 1066717180 | 2120 | 2125 | 2125 | 2120 | 241 |
| 651 | 20240729 | 102100 | 1066206055 | 2125 | 2120 | 2130 | 2120 | 515 |
| 652 | 20240729 | 102000 | 1065113175 | 2125 | 2125 | 2125 | 2125 | 405 |
| 653 | 20240729 | 101900 | 1064252550 | 2125 | 2125 | 2125 | 2125 | 1 |
| 654 | 20240729 | 101800 | 1064250425 | 2120 | 2125 | 2130 | 2120 | 7935 |
| 655 | 20240729 | 101700 | 1047412620 | 2125 | 2125 | 2125 | 2125 | 0 |
| 656 | 20240729 | 101600 | 1047412620 | 2125 | 2125 | 2125 | 2125 | 46 |
| 657 | 20240729 | 101500 | 1047314870 | 2125 | 2120 | 2125 | 2120 | 5070 |
| 658 | 20240729 | 101400 | 1036560965 | 2120 | 2120 | 2120 | 2120 | 100 |
| 659 | 20240729 | 101300 | 1036348965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 660 | 20240729 | 101200 | 1036348965 | 2125 | 2120 | 2125 | 2120 | 1017 |
| 661 | 20240729 | 101100 | 1034190615 | 2120 | 2125 | 2125 | 2120 | 504 |
| 662 | 20240729 | 101000 | 1033122120 | 2125 | 2115 | 2125 | 2115 | 512 |
| 663 | 20240729 | 100900 | 1032039120 | 2115 | 2115 | 2115 | 2115 | 10 |
| 664 | 20240729 | 100800 | 1032017970 | 2115 | 2120 | 2120 | 2115 | 4372 |
| 665 | 20240729 | 100700 | 1022769870 | 2120 | 2125 | 2125 | 2120 | 2940 |
| 666 | 20240729 | 100600 | 1016531580 | 2125 | 2125 | 2125 | 2125 | 1 |
| 667 | 20240729 | 100500 | 1016529455 | 2125 | 2120 | 2125 | 2120 | 146 |
| 668 | 20240729 | 100400 | 1016219930 | 2120 | 2120 | 2120 | 2120 | 630 |
| 669 | 20240729 | 100300 | 1014884330 | 2125 | 2125 | 2125 | 2125 | 0 |
| 670 | 20240729 | 100200 | 1014884330 | 2125 | 2115 | 2125 | 2115 | 509 |
| 671 | 20240729 | 100100 | 1013805265 | 2110 | 2125 | 2125 | 2110 | 5918 |
| 672 | 20240729 | 100000 | 1001313685 | 2125 | 2115 | 2125 | 2110 | 5835 |
| 673 | 20240729 | 095900 | 988983105 | 2120 | 2120 | 2120 | 2120 | 0 |
| 674 | 20240729 | 095800 | 988983105 | 2120 | 2115 | 2120 | 2105 | 5401 |
| 675 | 20240729 | 095700 | 977593455 | 2115 | 2120 | 2120 | 2115 | 510 |
| 676 | 20240729 | 095600 | 976514750 | 2125 | 2125 | 2125 | 2125 | 4 |
| 677 | 20240729 | 095500 | 976506250 | 2125 | 2125 | 2125 | 2125 | 530 |
| 678 | 20240729 | 095400 | 975380000 | 2125 | 2120 | 2125 | 2120 | 550 |
| 679 | 20240729 | 095300 | 974213980 | 2125 | 2125 | 2125 | 2115 | 1851 |
| 680 | 20240729 | 095200 | 970295605 | 2125 | 2115 | 2125 | 2115 | 502 |
| 681 | 20240729 | 095100 | 969233855 | 2125 | 2120 | 2125 | 2115 | 1327 |
| 682 | 20240729 | 095000 | 966420665 | 2125 | 2125 | 2125 | 2120 | 206 |
| 683 | 20240729 | 094900 | 965983915 | 2125 | 2120 | 2125 | 2120 | 80 |
| 684 | 20240729 | 094800 | 965813960 | 2120 | 2125 | 2125 | 2120 | 6 |
| 685 | 20240729 | 094700 | 965801215 | 2125 | 2125 | 2125 | 2115 | 6441 |
| 686 | 20240729 | 094600 | 952149455 | 2120 | 2120 | 2125 | 2120 | 295 |
| 687 | 20240729 | 094500 | 951524030 | 2120 | 2130 | 2130 | 2120 | 329 |
| 688 | 20240729 | 094400 | 950825790 | 2130 | 2125 | 2130 | 2120 | 2361 |
| 689 | 20240729 | 094300 | 945810450 | 2125 | 2105 | 2130 | 2105 | 6052 |
| 690 | 20240729 | 094200 | 933017625 | 2105 | 2095 | 2105 | 2095 | 5190 |
| 691 | 20240729 | 094100 | 922123920 | 2095 | 2095 | 2100 | 2095 | 4061 |
| 692 | 20240729 | 094000 | 913613845 | 2095 | 2100 | 2105 | 2095 | 10681 |
| 693 | 20240729 | 093900 | 891202655 | 2105 | 2105 | 2105 | 2105 | 257 |
| 694 | 20240729 | 093800 | 890661670 | 2105 | 2100 | 2110 | 2090 | 15037 |
| 695 | 20240729 | 093700 | 859135910 | 2100 | 2130 | 2130 | 2095 | 29473 |
| 696 | 20240729 | 093600 | 797072740 | 2120 | 2115 | 2135 | 2110 | 18771 |
| 697 | 20240729 | 093500 | 757415705 | 2115 | 2135 | 2135 | 2115 | 20285 |
| 698 | 20240729 | 093400 | 714420400 | 2135 | 2120 | 2135 | 2120 | 1990 |
| 699 | 20240729 | 093300 | 710195250 | 2135 | 2120 | 2135 | 2115 | 4660 |
| 700 | 20240729 | 093200 | 700321075 | 2120 | 2125 | 2125 | 2110 | 17028 |
| 701 | 20240729 | 093100 | 664302580 | 2125 | 2135 | 2135 | 2115 | 14673 |
| 702 | 20240729 | 093000 | 633086390 | 2140 | 2130 | 2155 | 2130 | 5460 |
| 703 | 20240729 | 092900 | 621431785 | 2125 | 2130 | 2130 | 2125 | 8598 |
| 704 | 20240729 | 092800 | 603160480 | 2130 | 2145 | 2145 | 2130 | 13144 |
| 705 | 20240729 | 092700 | 575061250 | 2145 | 2145 | 2145 | 2145 | 0 |
| 706 | 20240729 | 092600 | 575061250 | 2145 | 2155 | 2155 | 2145 | 1025 |
| 707 | 20240729 | 092500 | 572861010 | 2155 | 2160 | 2160 | 2150 | 649 |
| 708 | 20240729 | 092400 | 571464370 | 2160 | 2150 | 2160 | 2150 | 340 |
| 709 | 20240729 | 092300 | 570732350 | 2150 | 2145 | 2150 | 2140 | 5001 |
| 710 | 20240729 | 092200 | 560029470 | 2140 | 2145 | 2145 | 2140 | 400 |
| 711 | 20240729 | 092100 | 559173360 | 2135 | 2135 | 2140 | 2135 | 7277 |
| 712 | 20240729 | 092000 | 543609240 | 2140 | 2160 | 2160 | 2140 | 1496 |
| 713 | 20240729 | 091900 | 540401925 | 2160 | 2165 | 2165 | 2145 | 23809 |
| 714 | 20240729 | 091800 | 489156560 | 2175 | 2175 | 2185 | 2160 | 12764 |
| 715 | 20240729 | 091700 | 461546600 | 2175 | 2185 | 2185 | 2170 | 407 |
| 716 | 20240729 | 091600 | 460661050 | 2185 | 2185 | 2185 | 2180 | 843 |
| 717 | 20240729 | 091500 | 458819995 | 2185 | 2170 | 2185 | 2170 | 2744 |
| 718 | 20240729 | 091400 | 452852925 | 2170 | 2165 | 2170 | 2165 | 2475 |
| 719 | 20240729 | 091300 | 447494095 | 2170 | 2150 | 2205 | 2140 | 24743 |
| 720 | 20240729 | 091200 | 393882975 | 2140 | 2125 | 2150 | 2115 | 43229 |
| 721 | 20240729 | 091100 | 301875930 | 2125 | 2135 | 2135 | 2125 | 5698 |
| 722 | 20240729 | 091000 | 289757225 | 2135 | 2150 | 2150 | 2130 | 4065 |
| 723 | 20240729 | 090900 | 281072235 | 2150 | 2155 | 2160 | 2125 | 21311 |
| 724 | 20240729 | 090800 | 235621785 | 2145 | 2165 | 2165 | 2145 | 10515 |
| 725 | 20240729 | 090700 | 213015430 | 2150 | 2175 | 2185 | 2150 | 14959 |
| 726 | 20240729 | 090600 | 180620140 | 2180 | 2175 | 2180 | 2170 | 1475 |
| 727 | 20240729 | 090500 | 177412105 | 2175 | 2160 | 2190 | 2155 | 15711 |
| 728 | 20240729 | 090400 | 143351140 | 2160 | 2170 | 2170 | 2155 | 7569 |
| 729 | 20240729 | 090300 | 127018295 | 2170 | 2170 | 2180 | 2150 | 24768 |
| 730 | 20240729 | 090200 | 73544715 | 2175 | 2200 | 2200 | 2170 | 18273 |
| 731 | 20240729 | 090100 | 33570445 | 2205 | 2225 | 2225 | 2205 | 8091 |
| 732 | 20240729 | 090000 | 15657855 | 2230 | 2235 | 2235 | 2230 | 7011 |