36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 210900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 30273 |
| 3 | 20240909 | 210800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240909 | 210700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240909 | 210600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240909 | 210500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240909 | 210400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240909 | 210300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240909 | 210200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240909 | 210100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240909 | 210000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240909 | 205900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240909 | 205800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240909 | 205700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240909 | 205600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240909 | 205500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240909 | 205400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240909 | 205300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240909 | 205200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240909 | 205100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240909 | 205000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240909 | 204900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240909 | 204800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240909 | 204700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240909 | 204600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240909 | 204500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240909 | 204400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240909 | 204300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240909 | 204200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240909 | 204100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240909 | 204000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240909 | 203900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 30273 |
| 33 | 20240909 | 203800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240909 | 203700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240909 | 203600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240909 | 203500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240909 | 203400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240909 | 203300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240909 | 203200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240909 | 203100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240909 | 203000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240909 | 202900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240909 | 202800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240909 | 202700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240909 | 202600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240909 | 202500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240909 | 202400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240909 | 202300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240909 | 202200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240909 | 202100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240909 | 202000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240909 | 201900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240909 | 201800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240909 | 201700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240909 | 201600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240909 | 201500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240909 | 201400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240909 | 201300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240909 | 201200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240909 | 201100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240909 | 201000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240909 | 200900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 30273 |
| 63 | 20240909 | 200800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240909 | 200700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240909 | 200600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240909 | 200500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240909 | 200400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240909 | 200300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240909 | 200200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240909 | 200100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240909 | 200000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240909 | 195900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240909 | 195800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240909 | 195700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240909 | 195600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240909 | 195500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240909 | 195400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240909 | 195300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240909 | 195200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240909 | 195100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240909 | 195000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240909 | 194900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240909 | 194800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240909 | 194700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240909 | 194600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240909 | 194500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240909 | 194400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240909 | 194300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240909 | 194200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240909 | 194100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240909 | 194000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240909 | 193900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 30273 |
| 93 | 20240909 | 193800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240909 | 193700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240909 | 193600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240909 | 193500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240909 | 193400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240909 | 193300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240909 | 193200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240909 | 193100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240909 | 193000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240909 | 192900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240909 | 192800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240909 | 192700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240909 | 192600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240909 | 192500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240909 | 192400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240909 | 192300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240909 | 192200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240909 | 192100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240909 | 192000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240909 | 191900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240909 | 191800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240909 | 191700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240909 | 191600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240909 | 191500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240909 | 191400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240909 | 191300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240909 | 191200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240909 | 191100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240909 | 191000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240909 | 190900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 30273 |
| 123 | 20240909 | 190800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240909 | 190700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240909 | 190600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240909 | 190500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240909 | 190400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240909 | 190300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240909 | 190200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240909 | 190100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240909 | 190000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240909 | 185900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240909 | 185800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240909 | 185700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240909 | 185600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240909 | 185500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240909 | 185400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240909 | 185300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240909 | 185200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240909 | 185100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240909 | 185000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240909 | 184900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240909 | 184800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240909 | 184700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240909 | 184600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240909 | 184500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240909 | 184400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240909 | 184300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240909 | 184200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240909 | 184100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240909 | 184000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240909 | 183900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 30273 |
| 153 | 20240909 | 183800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240909 | 183700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240909 | 183600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240909 | 183500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240909 | 183400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240909 | 183300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240909 | 183200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240909 | 183100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240909 | 183000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240909 | 182900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240909 | 182800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240909 | 182700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240909 | 182600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240909 | 182500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240909 | 182400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240909 | 182300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240909 | 182200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240909 | 182100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240909 | 182000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240909 | 181900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240909 | 181800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240909 | 181700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240909 | 181600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240909 | 181500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240909 | 181400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240909 | 181300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240909 | 181200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240909 | 181100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240909 | 181000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240909 | 180900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 30273 |
| 183 | 20240909 | 180800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240909 | 180700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240909 | 180600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240909 | 180500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240909 | 180400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240909 | 180300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240909 | 180200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240909 | 180100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240909 | 180000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240909 | 175900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240909 | 175800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240909 | 175700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240909 | 175600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240909 | 175500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240909 | 175400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240909 | 175300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240909 | 175200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240909 | 175100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240909 | 175000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240909 | 174900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240909 | 174800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240909 | 174700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20240909 | 174600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20240909 | 174500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20240909 | 174400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20240909 | 174300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20240909 | 174200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240909 | 174100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240909 | 174000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20240909 | 173900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 30273 |
| 213 | 20240909 | 173800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20240909 | 173700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20240909 | 173600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20240909 | 173500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20240909 | 173400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20240909 | 173300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20240909 | 173200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20240909 | 173100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20240909 | 173000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20240909 | 172900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20240909 | 172800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20240909 | 172700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20240909 | 172600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20240909 | 172500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20240909 | 172400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20240909 | 172300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20240909 | 172200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20240909 | 172100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20240909 | 172000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20240909 | 171900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20240909 | 171800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20240909 | 171700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20240909 | 171600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20240909 | 171500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20240909 | 171400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20240909 | 171300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20240909 | 171200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20240909 | 171100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20240909 | 171000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20240909 | 170900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 30273 |
| 243 | 20240909 | 170800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20240909 | 170700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20240909 | 170600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20240909 | 170500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20240909 | 170400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20240909 | 170300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20240909 | 170200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20240909 | 170100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20240909 | 170000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20240909 | 165900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20240909 | 165800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20240909 | 165700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20240909 | 165600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20240909 | 165500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20240909 | 165400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20240909 | 165300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20240909 | 165200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20240909 | 165100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20240909 | 165000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20240909 | 164900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20240909 | 164800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20240909 | 164700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20240909 | 164600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20240909 | 164500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20240909 | 164400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 268 | 20240909 | 164300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 269 | 20240909 | 164200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 270 | 20240909 | 164100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20240909 | 164000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 272 | 20240909 | 163900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 30273 |
| 273 | 20240909 | 163800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 274 | 20240909 | 163700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 275 | 20240909 | 163600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 276 | 20240909 | 163500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20240909 | 163400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 278 | 20240909 | 163300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 279 | 20240909 | 163200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 280 | 20240909 | 163100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 281 | 20240909 | 163000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 282 | 20240909 | 162900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 283 | 20240909 | 162800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 284 | 20240909 | 162700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 285 | 20240909 | 162600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 286 | 20240909 | 162500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 287 | 20240909 | 162400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 288 | 20240909 | 162300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 289 | 20240909 | 162200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 290 | 20240909 | 162100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 291 | 20240909 | 162000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 292 | 20240909 | 161900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 293 | 20240909 | 161800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 294 | 20240909 | 161700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 295 | 20240909 | 161600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 296 | 20240909 | 161500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 297 | 20240909 | 161400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 298 | 20240909 | 161300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 299 | 20240909 | 161200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 300 | 20240909 | 161100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 301 | 20240909 | 161000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 302 | 20240909 | 160900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 30273 |
| 303 | 20240909 | 160800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 304 | 20240909 | 160700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 305 | 20240909 | 160600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 306 | 20240909 | 160500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 307 | 20240909 | 160400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 308 | 20240909 | 160300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 309 | 20240909 | 160200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 310 | 20240909 | 160100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 311 | 20240909 | 160000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 312 | 20240909 | 155900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 313 | 20240909 | 155800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 314 | 20240909 | 155700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 315 | 20240909 | 155600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 316 | 20240909 | 155500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 317 | 20240909 | 155400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 318 | 20240909 | 155300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 319 | 20240909 | 155200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 320 | 20240909 | 155100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 321 | 20240909 | 155000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 322 | 20240909 | 154900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 323 | 20240909 | 154800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 324 | 20240909 | 154700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 325 | 20240909 | 154600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 326 | 20240909 | 154500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 327 | 20240909 | 154400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 328 | 20240909 | 154300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 329 | 20240909 | 154200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 330 | 20240909 | 154100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 331 | 20240909 | 154000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 332 | 20240909 | 153900 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 30273 |
| 333 | 20240909 | 153800 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 334 | 20240909 | 153700 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 335 | 20240909 | 153600 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 336 | 20240909 | 153500 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 337 | 20240909 | 153400 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 338 | 20240909 | 153300 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 339 | 20240909 | 153200 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 340 | 20240909 | 153100 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 341 | 20240909 | 153000 | 2165387000 | 2260 | 2260 | 2260 | 2260 | 30273 |
| 342 | 20240909 | 152900 | 2096970020 | 2265 | 2265 | 2265 | 2265 | 0 |
| 343 | 20240909 | 152800 | 2096970020 | 2265 | 2265 | 2265 | 2265 | 0 |
| 344 | 20240909 | 152700 | 2096970020 | 2265 | 2265 | 2265 | 2265 | 0 |
| 345 | 20240909 | 152600 | 2096970020 | 2265 | 2265 | 2265 | 2265 | 0 |
| 346 | 20240909 | 152500 | 2096970020 | 2265 | 2265 | 2265 | 2265 | 0 |
| 347 | 20240909 | 152400 | 2096970020 | 2265 | 2265 | 2265 | 2265 | 0 |
| 348 | 20240909 | 152300 | 2096970020 | 2265 | 2265 | 2265 | 2265 | 0 |
| 349 | 20240909 | 152200 | 2096970020 | 2265 | 2265 | 2265 | 2265 | 0 |
| 350 | 20240909 | 152100 | 2096970020 | 2265 | 2265 | 2265 | 2265 | 0 |
| 351 | 20240909 | 152000 | 2096970020 | 2265 | 2265 | 2265 | 2265 | 0 |
| 352 | 20240909 | 151900 | 2096970020 | 2265 | 2260 | 2265 | 2255 | 4474 |
| 353 | 20240909 | 151800 | 2086856665 | 2265 | 2250 | 2265 | 2250 | 10747 |
| 354 | 20240909 | 151700 | 2062613680 | 2250 | 2260 | 2265 | 2250 | 8791 |
| 355 | 20240909 | 151600 | 2042769455 | 2260 | 2260 | 2265 | 2260 | 2093 |
| 356 | 20240909 | 151500 | 2038035250 | 2265 | 2260 | 2265 | 2260 | 4471 |
| 357 | 20240909 | 151400 | 2027925835 | 2265 | 2265 | 2270 | 2265 | 5147 |
| 358 | 20240909 | 151300 | 2016262870 | 2265 | 2260 | 2270 | 2260 | 7305 |
| 359 | 20240909 | 151200 | 1999734925 | 2260 | 2255 | 2260 | 2255 | 3549 |
| 360 | 20240909 | 151100 | 1991722100 | 2255 | 2255 | 2255 | 2255 | 116 |
| 361 | 20240909 | 151000 | 1991460520 | 2260 | 2260 | 2260 | 2255 | 4638 |
| 362 | 20240909 | 150900 | 1980983315 | 2260 | 2255 | 2260 | 2250 | 3166 |
| 363 | 20240909 | 150800 | 1973856670 | 2255 | 2260 | 2260 | 2255 | 3609 |
| 364 | 20240909 | 150700 | 1965703995 | 2260 | 2260 | 2260 | 2255 | 10661 |
| 365 | 20240909 | 150600 | 1941644865 | 2260 | 2260 | 2260 | 2260 | 1795 |
| 366 | 20240909 | 150500 | 1937588165 | 2260 | 2260 | 2265 | 2260 | 1967 |
| 367 | 20240909 | 150400 | 1933142370 | 2255 | 2260 | 2270 | 2255 | 2386 |
| 368 | 20240909 | 150300 | 1927747685 | 2255 | 2255 | 2265 | 2255 | 9421 |
| 369 | 20240909 | 150200 | 1906428865 | 2255 | 2255 | 2260 | 2255 | 483 |
| 370 | 20240909 | 150100 | 1905338935 | 2255 | 2260 | 2260 | 2255 | 7580 |
| 371 | 20240909 | 150000 | 1888229280 | 2255 | 2270 | 2270 | 2245 | 5774 |
| 372 | 20240909 | 145900 | 1875214095 | 2270 | 2270 | 2275 | 2255 | 27977 |
| 373 | 20240909 | 145800 | 1811869285 | 2270 | 2265 | 2280 | 2265 | 9800 |
| 374 | 20240909 | 145700 | 1789609250 | 2260 | 2265 | 2265 | 2260 | 3243 |
| 375 | 20240909 | 145600 | 1782276500 | 2270 | 2260 | 2270 | 2260 | 5580 |
| 376 | 20240909 | 145500 | 1769627375 | 2260 | 2265 | 2275 | 2255 | 18092 |
| 377 | 20240909 | 145400 | 1728650940 | 2260 | 2250 | 2260 | 2250 | 11256 |
| 378 | 20240909 | 145300 | 1703270575 | 2255 | 2255 | 2260 | 2255 | 6869 |
| 379 | 20240909 | 145200 | 1687776020 | 2250 | 2235 | 2250 | 2235 | 17987 |
| 380 | 20240909 | 145100 | 1647405010 | 2230 | 2245 | 2245 | 2215 | 17676 |
| 381 | 20240909 | 145000 | 1607923695 | 2245 | 2245 | 2245 | 2240 | 8515 |
| 382 | 20240909 | 144900 | 1588810970 | 2245 | 2240 | 2245 | 2240 | 6385 |
| 383 | 20240909 | 144800 | 1574487365 | 2240 | 2235 | 2240 | 2235 | 8967 |
| 384 | 20240909 | 144700 | 1554406485 | 2235 | 2225 | 2235 | 2225 | 8869 |
| 385 | 20240909 | 144600 | 1534610800 | 2220 | 2215 | 2220 | 2215 | 5832 |
| 386 | 20240909 | 144500 | 1521670885 | 2215 | 2220 | 2225 | 2215 | 4982 |
| 387 | 20240909 | 144400 | 1510610900 | 2220 | 2220 | 2230 | 2220 | 13076 |
| 388 | 20240909 | 144300 | 1481473245 | 2225 | 2205 | 2225 | 2200 | 16372 |
| 389 | 20240909 | 144200 | 1445271755 | 2205 | 2200 | 2205 | 2200 | 1232 |
| 390 | 20240909 | 144100 | 1442561220 | 2200 | 2200 | 2200 | 2200 | 1426 |
| 391 | 20240909 | 144000 | 1439424020 | 2200 | 2200 | 2200 | 2200 | 1404 |
| 392 | 20240909 | 143900 | 1436335220 | 2205 | 2200 | 2205 | 2195 | 3304 |
| 393 | 20240909 | 143800 | 1429061160 | 2200 | 2200 | 2200 | 2200 | 3469 |
| 394 | 20240909 | 143700 | 1421429360 | 2200 | 2200 | 2200 | 2200 | 501 |
| 395 | 20240909 | 143600 | 1420327160 | 2200 | 2200 | 2205 | 2200 | 1256 |
| 396 | 20240909 | 143500 | 1417563865 | 2205 | 2205 | 2205 | 2205 | 13 |
| 397 | 20240909 | 143400 | 1417535200 | 2200 | 2205 | 2205 | 2200 | 2132 |
| 398 | 20240909 | 143300 | 1412844125 | 2205 | 2205 | 2205 | 2205 | 1483 |
| 399 | 20240909 | 143200 | 1409574110 | 2205 | 2205 | 2205 | 2205 | 4 |
| 400 | 20240909 | 143100 | 1409565290 | 2200 | 2200 | 2200 | 2200 | 0 |
| 401 | 20240909 | 143000 | 1409565290 | 2200 | 2205 | 2205 | 2200 | 31 |
| 402 | 20240909 | 142900 | 1409497040 | 2195 | 2195 | 2195 | 2195 | 2009 |
| 403 | 20240909 | 142800 | 1405087285 | 2195 | 2195 | 2195 | 2195 | 623 |
| 404 | 20240909 | 142700 | 1403719800 | 2195 | 2205 | 2205 | 2195 | 7921 |
| 405 | 20240909 | 142600 | 1386290355 | 2205 | 2205 | 2205 | 2205 | 2364 |
| 406 | 20240909 | 142500 | 1381077735 | 2205 | 2200 | 2210 | 2200 | 9534 |
| 407 | 20240909 | 142400 | 1360078480 | 2200 | 2190 | 2200 | 2190 | 4755 |
| 408 | 20240909 | 142300 | 1349648600 | 2190 | 2195 | 2195 | 2190 | 203 |
| 409 | 20240909 | 142200 | 1349204015 | 2190 | 2195 | 2195 | 2190 | 545 |
| 410 | 20240909 | 142100 | 1348010240 | 2195 | 2195 | 2195 | 2195 | 45 |
| 411 | 20240909 | 142000 | 1347911465 | 2195 | 2195 | 2195 | 2190 | 5284 |
| 412 | 20240909 | 141900 | 1336338935 | 2195 | 2195 | 2195 | 2195 | 753 |
| 413 | 20240909 | 141800 | 1334686100 | 2195 | 2195 | 2195 | 2195 | 987 |
| 414 | 20240909 | 141700 | 1332519635 | 2190 | 2195 | 2195 | 2190 | 484 |
| 415 | 20240909 | 141600 | 1331457730 | 2195 | 2195 | 2195 | 2195 | 275 |
| 416 | 20240909 | 141500 | 1330854105 | 2195 | 2195 | 2195 | 2190 | 1055 |
| 417 | 20240909 | 141400 | 1328543380 | 2195 | 2195 | 2195 | 2195 | 44 |
| 418 | 20240909 | 141300 | 1328446800 | 2195 | 2195 | 2195 | 2195 | 512 |
| 419 | 20240909 | 141200 | 1327322960 | 2195 | 2195 | 2195 | 2195 | 797 |
| 420 | 20240909 | 141100 | 1325573545 | 2195 | 2200 | 2200 | 2195 | 2315 |
| 421 | 20240909 | 141000 | 1320491510 | 2200 | 2195 | 2200 | 2195 | 52 |
| 422 | 20240909 | 140900 | 1320377360 | 2195 | 2195 | 2195 | 2195 | 6 |
| 423 | 20240909 | 140800 | 1320364190 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 424 | 20240909 | 140700 | 1318169190 | 2195 | 2200 | 2200 | 2195 | 1045 |
| 425 | 20240909 | 140600 | 1315875190 | 2200 | 2200 | 2200 | 2200 | 46 |
| 426 | 20240909 | 140500 | 1315773990 | 2205 | 2200 | 2205 | 2200 | 4527 |
| 427 | 20240909 | 140400 | 1305793320 | 2200 | 2200 | 2200 | 2200 | 45 |
| 428 | 20240909 | 140300 | 1305694320 | 2200 | 2200 | 2200 | 2200 | 2229 |
| 429 | 20240909 | 140200 | 1300790520 | 2195 | 2195 | 2195 | 2195 | 0 |
| 430 | 20240909 | 140100 | 1300790520 | 2195 | 2200 | 2200 | 2195 | 3022 |
| 431 | 20240909 | 140000 | 1294155740 | 2200 | 2195 | 2200 | 2195 | 3245 |
| 432 | 20240909 | 135900 | 1287032950 | 2195 | 2195 | 2195 | 2195 | 1360 |
| 433 | 20240909 | 135800 | 1284047750 | 2190 | 2195 | 2195 | 2190 | 178 |
| 434 | 20240909 | 135700 | 1283657260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 435 | 20240909 | 135600 | 1283657260 | 2195 | 2195 | 2195 | 2195 | 460 |
| 436 | 20240909 | 135500 | 1282647560 | 2195 | 2195 | 2195 | 2195 | 1663 |
| 437 | 20240909 | 135400 | 1278997275 | 2195 | 2195 | 2195 | 2195 | 100 |
| 438 | 20240909 | 135300 | 1278777775 | 2195 | 2200 | 2200 | 2195 | 55 |
| 439 | 20240909 | 135200 | 1278656780 | 2200 | 2195 | 2200 | 2195 | 141 |
| 440 | 20240909 | 135100 | 1278347280 | 2195 | 2195 | 2195 | 2195 | 681 |
| 441 | 20240909 | 135000 | 1276852485 | 2195 | 2195 | 2195 | 2195 | 199 |
| 442 | 20240909 | 134900 | 1276415680 | 2195 | 2190 | 2195 | 2190 | 400 |
| 443 | 20240909 | 134800 | 1275538680 | 2195 | 2195 | 2195 | 2195 | 201 |
| 444 | 20240909 | 134700 | 1275097485 | 2195 | 2190 | 2195 | 2190 | 699 |
| 445 | 20240909 | 134600 | 1273566645 | 2190 | 2195 | 2195 | 2190 | 411 |
| 446 | 20240909 | 134500 | 1272666000 | 2190 | 2195 | 2195 | 2190 | 427 |
| 447 | 20240909 | 134400 | 1271729745 | 2195 | 2200 | 2200 | 2195 | 4035 |
| 448 | 20240909 | 134300 | 1262871670 | 2200 | 2200 | 2200 | 2200 | 2423 |
| 449 | 20240909 | 134200 | 1257541070 | 2195 | 2195 | 2195 | 2195 | 0 |
| 450 | 20240909 | 134100 | 1257541070 | 2195 | 2200 | 2200 | 2190 | 3109 |
| 451 | 20240909 | 134000 | 1250721800 | 2195 | 2200 | 2200 | 2195 | 562 |
| 452 | 20240909 | 133900 | 1249488040 | 2200 | 2200 | 2205 | 2200 | 2253 |
| 453 | 20240909 | 133800 | 1244531435 | 2200 | 2200 | 2200 | 2200 | 600 |
| 454 | 20240909 | 133700 | 1243211435 | 2200 | 2205 | 2205 | 2200 | 1373 |
| 455 | 20240909 | 133600 | 1240189720 | 2210 | 2205 | 2210 | 2200 | 1875 |
| 456 | 20240909 | 133500 | 1236052035 | 2205 | 2200 | 2205 | 2195 | 4335 |
| 457 | 20240909 | 133400 | 1226515810 | 2195 | 2200 | 2200 | 2195 | 1996 |
| 458 | 20240909 | 133300 | 1222134515 | 2200 | 2205 | 2205 | 2195 | 9178 |
| 459 | 20240909 | 133200 | 1201914915 | 2205 | 2210 | 2210 | 2205 | 310 |
| 460 | 20240909 | 133100 | 1201231065 | 2205 | 2210 | 2215 | 2205 | 2024 |
| 461 | 20240909 | 133000 | 1196757990 | 2210 | 2210 | 2210 | 2205 | 6034 |
| 462 | 20240909 | 132900 | 1183423855 | 2210 | 2190 | 2210 | 2190 | 28207 |
| 463 | 20240909 | 132800 | 1121302835 | 2190 | 2190 | 2195 | 2185 | 1617 |
| 464 | 20240909 | 132700 | 1117762575 | 2180 | 2185 | 2185 | 2175 | 5321 |
| 465 | 20240909 | 132600 | 1106156380 | 2190 | 2190 | 2190 | 2185 | 3601 |
| 466 | 20240909 | 132500 | 1098285190 | 2190 | 2195 | 2195 | 2190 | 2067 |
| 467 | 20240909 | 132400 | 1093758130 | 2195 | 2195 | 2200 | 2185 | 10420 |
| 468 | 20240909 | 132300 | 1070896385 | 2195 | 2175 | 2195 | 2175 | 27464 |
| 469 | 20240909 | 132200 | 1010937525 | 2175 | 2175 | 2175 | 2170 | 5457 |
| 470 | 20240909 | 132100 | 999068665 | 2175 | 2175 | 2175 | 2175 | 1551 |
| 471 | 20240909 | 132000 | 995695240 | 2175 | 2170 | 2175 | 2170 | 13556 |
| 472 | 20240909 | 131900 | 966254985 | 2170 | 2170 | 2170 | 2170 | 3642 |
| 473 | 20240909 | 131800 | 958351845 | 2170 | 2160 | 2170 | 2160 | 9224 |
| 474 | 20240909 | 131700 | 938383365 | 2160 | 2160 | 2165 | 2160 | 108 |
| 475 | 20240909 | 131600 | 938150015 | 2165 | 2165 | 2165 | 2165 | 0 |
| 476 | 20240909 | 131500 | 938150015 | 2165 | 2165 | 2165 | 2165 | 0 |
| 477 | 20240909 | 131400 | 938150015 | 2165 | 2165 | 2165 | 2165 | 0 |
| 478 | 20240909 | 131300 | 938150015 | 2165 | 2165 | 2165 | 2165 | 0 |
| 479 | 20240909 | 131200 | 938150015 | 2165 | 2165 | 2165 | 2165 | 0 |
| 480 | 20240909 | 131100 | 938150015 | 2165 | 2155 | 2165 | 2155 | 8 |
| 481 | 20240909 | 131000 | 938132745 | 2165 | 2165 | 2165 | 2165 | 33 |
| 482 | 20240909 | 130900 | 938061300 | 2165 | 2165 | 2165 | 2165 | 0 |
| 483 | 20240909 | 130800 | 938061300 | 2165 | 2165 | 2165 | 2165 | 0 |
| 484 | 20240909 | 130700 | 938061300 | 2165 | 2165 | 2165 | 2165 | 3 |
| 485 | 20240909 | 130600 | 938054805 | 2160 | 2160 | 2160 | 2160 | 13 |
| 486 | 20240909 | 130500 | 938026725 | 2160 | 2160 | 2165 | 2155 | 2057 |
| 487 | 20240909 | 130400 | 933583610 | 2160 | 2160 | 2160 | 2160 | 3 |
| 488 | 20240909 | 130300 | 933577130 | 2155 | 2155 | 2155 | 2155 | 1035 |
| 489 | 20240909 | 130200 | 931346705 | 2160 | 2155 | 2160 | 2155 | 550 |
| 490 | 20240909 | 130100 | 930161205 | 2155 | 2155 | 2155 | 2155 | 0 |
| 491 | 20240909 | 130000 | 930161205 | 2155 | 2155 | 2155 | 2155 | 535 |
| 492 | 20240909 | 125900 | 929008280 | 2155 | 2155 | 2155 | 2155 | 2350 |
| 493 | 20240909 | 125800 | 923944030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 494 | 20240909 | 125700 | 923944030 | 2155 | 2155 | 2155 | 2155 | 767 |
| 495 | 20240909 | 125600 | 922291145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 496 | 20240909 | 125500 | 922291145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 497 | 20240909 | 125400 | 922291145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 498 | 20240909 | 125300 | 922291145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 499 | 20240909 | 125200 | 922291145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 500 | 20240909 | 125100 | 922291145 | 2160 | 2160 | 2160 | 2160 | 100 |
| 501 | 20240909 | 125000 | 922075145 | 2160 | 2160 | 2160 | 2160 | 5 |
| 502 | 20240909 | 124900 | 922064345 | 2160 | 2160 | 2160 | 2160 | 0 |
| 503 | 20240909 | 124800 | 922064345 | 2160 | 2160 | 2160 | 2160 | 827 |
| 504 | 20240909 | 124700 | 920278025 | 2155 | 2155 | 2155 | 2155 | 0 |
| 505 | 20240909 | 124600 | 920278025 | 2155 | 2155 | 2155 | 2155 | 0 |
| 506 | 20240909 | 124500 | 920278025 | 2155 | 2155 | 2155 | 2155 | 0 |
| 507 | 20240909 | 124400 | 920278025 | 2155 | 2155 | 2155 | 2155 | 100 |
| 508 | 20240909 | 124300 | 920062525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 509 | 20240909 | 124200 | 920062525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 510 | 20240909 | 124100 | 920062525 | 2155 | 2155 | 2155 | 2155 | 1 |
| 511 | 20240909 | 124000 | 920060370 | 2160 | 2160 | 2160 | 2160 | 100 |
| 512 | 20240909 | 123900 | 919844370 | 2160 | 2160 | 2160 | 2160 | 30 |
| 513 | 20240909 | 123800 | 919779570 | 2160 | 2160 | 2160 | 2160 | 75 |
| 514 | 20240909 | 123700 | 919617570 | 2160 | 2155 | 2160 | 2155 | 669 |
| 515 | 20240909 | 123600 | 918175860 | 2155 | 2155 | 2155 | 2155 | 0 |
| 516 | 20240909 | 123500 | 918175860 | 2155 | 2155 | 2155 | 2155 | 192 |
| 517 | 20240909 | 123400 | 917762100 | 2155 | 2155 | 2155 | 2155 | 0 |
| 518 | 20240909 | 123300 | 917762100 | 2155 | 2155 | 2155 | 2155 | 0 |
| 519 | 20240909 | 123200 | 917762100 | 2155 | 2160 | 2160 | 2155 | 585 |
| 520 | 20240909 | 123100 | 916498525 | 2160 | 2160 | 2160 | 2160 | 148 |
| 521 | 20240909 | 123000 | 916178845 | 2160 | 2160 | 2160 | 2160 | 399 |
| 522 | 20240909 | 122900 | 915317005 | 2150 | 2150 | 2150 | 2150 | 0 |
| 523 | 20240909 | 122800 | 915317005 | 2150 | 2150 | 2150 | 2150 | 0 |
| 524 | 20240909 | 122700 | 915317005 | 2150 | 2160 | 2160 | 2150 | 185 |
| 525 | 20240909 | 122600 | 914917425 | 2160 | 2160 | 2160 | 2160 | 0 |
| 526 | 20240909 | 122500 | 914917425 | 2160 | 2160 | 2160 | 2160 | 0 |
| 527 | 20240909 | 122400 | 914917425 | 2160 | 2155 | 2160 | 2150 | 7 |
| 528 | 20240909 | 122300 | 914902325 | 2155 | 2155 | 2155 | 2155 | 2774 |
| 529 | 20240909 | 122200 | 908924355 | 2155 | 2155 | 2155 | 2155 | 100 |
| 530 | 20240909 | 122100 | 908708855 | 2155 | 2155 | 2155 | 2155 | 0 |
| 531 | 20240909 | 122000 | 908708855 | 2155 | 2155 | 2155 | 2155 | 0 |
| 532 | 20240909 | 121900 | 908708855 | 2155 | 2155 | 2155 | 2155 | 0 |
| 533 | 20240909 | 121800 | 908708855 | 2155 | 2155 | 2155 | 2155 | 0 |
| 534 | 20240909 | 121700 | 908708855 | 2155 | 2155 | 2155 | 2155 | 0 |
| 535 | 20240909 | 121600 | 908708855 | 2155 | 2155 | 2155 | 2155 | 150 |
| 536 | 20240909 | 121500 | 908385605 | 2155 | 2155 | 2155 | 2155 | 0 |
| 537 | 20240909 | 121400 | 908385605 | 2155 | 2155 | 2155 | 2155 | 0 |
| 538 | 20240909 | 121300 | 908385605 | 2155 | 2155 | 2155 | 2155 | 8 |
| 539 | 20240909 | 121200 | 908368365 | 2155 | 2155 | 2155 | 2155 | 0 |
| 540 | 20240909 | 121100 | 908368365 | 2155 | 2155 | 2155 | 2155 | 1 |
| 541 | 20240909 | 121000 | 908366210 | 2160 | 2160 | 2160 | 2160 | 50 |
| 542 | 20240909 | 120900 | 908258210 | 2160 | 2160 | 2165 | 2160 | 33 |
| 543 | 20240909 | 120800 | 908186875 | 2160 | 2160 | 2160 | 2160 | 531 |
| 544 | 20240909 | 120700 | 907039915 | 2160 | 2160 | 2160 | 2160 | 0 |
| 545 | 20240909 | 120600 | 907039915 | 2160 | 2165 | 2165 | 2160 | 5 |
| 546 | 20240909 | 120500 | 907029100 | 2165 | 2165 | 2165 | 2165 | 3 |
| 547 | 20240909 | 120400 | 907022605 | 2165 | 2165 | 2165 | 2165 | 500 |
| 548 | 20240909 | 120300 | 905940105 | 2165 | 2165 | 2165 | 2165 | 555 |
| 549 | 20240909 | 120200 | 904738530 | 2165 | 2160 | 2165 | 2160 | 1701 |
| 550 | 20240909 | 120100 | 901064365 | 2155 | 2155 | 2155 | 2155 | 2165 |
| 551 | 20240909 | 120000 | 896398790 | 2150 | 2150 | 2150 | 2150 | 0 |
| 552 | 20240909 | 115900 | 896398790 | 2150 | 2150 | 2150 | 2150 | 945 |
| 553 | 20240909 | 115800 | 894367040 | 2150 | 2150 | 2150 | 2150 | 0 |
| 554 | 20240909 | 115700 | 894367040 | 2150 | 2150 | 2150 | 2150 | 780 |
| 555 | 20240909 | 115600 | 892690040 | 2150 | 2150 | 2150 | 2150 | 1339 |
| 556 | 20240909 | 115500 | 889811190 | 2150 | 2150 | 2150 | 2150 | 1080 |
| 557 | 20240909 | 115400 | 887489190 | 2145 | 2145 | 2145 | 2145 | 0 |
| 558 | 20240909 | 115300 | 887489190 | 2145 | 2145 | 2145 | 2145 | 1091 |
| 559 | 20240909 | 115200 | 885148995 | 2145 | 2150 | 2150 | 2145 | 2764 |
| 560 | 20240909 | 115100 | 879208360 | 2150 | 2150 | 2150 | 2150 | 0 |
| 561 | 20240909 | 115000 | 879208360 | 2150 | 2150 | 2150 | 2150 | 0 |
| 562 | 20240909 | 114900 | 879208360 | 2150 | 2150 | 2150 | 2150 | 0 |
| 563 | 20240909 | 114800 | 879208360 | 2150 | 2150 | 2150 | 2150 | 1 |
| 564 | 20240909 | 114700 | 879206210 | 2150 | 2150 | 2150 | 2150 | 297 |
| 565 | 20240909 | 114600 | 878567660 | 2150 | 2150 | 2150 | 2150 | 500 |
| 566 | 20240909 | 114500 | 877492660 | 2150 | 2150 | 2150 | 2150 | 698 |
| 567 | 20240909 | 114400 | 875991960 | 2145 | 2145 | 2145 | 2145 | 0 |
| 568 | 20240909 | 114300 | 875991960 | 2145 | 2145 | 2145 | 2145 | 0 |
| 569 | 20240909 | 114200 | 875991960 | 2145 | 2145 | 2145 | 2145 | 0 |
| 570 | 20240909 | 114100 | 875991960 | 2145 | 2145 | 2145 | 2145 | 205 |
| 571 | 20240909 | 114000 | 875552235 | 2140 | 2140 | 2140 | 2140 | 0 |
| 572 | 20240909 | 113900 | 875552235 | 2140 | 2140 | 2140 | 2140 | 0 |
| 573 | 20240909 | 113800 | 875552235 | 2140 | 2140 | 2140 | 2140 | 0 |
| 574 | 20240909 | 113700 | 875552235 | 2140 | 2140 | 2140 | 2140 | 500 |
| 575 | 20240909 | 113600 | 874482235 | 2150 | 2150 | 2150 | 2150 | 0 |
| 576 | 20240909 | 113500 | 874482235 | 2150 | 2150 | 2150 | 2150 | 5 |
| 577 | 20240909 | 113400 | 874471485 | 2140 | 2140 | 2140 | 2140 | 0 |
| 578 | 20240909 | 113300 | 874471485 | 2140 | 2140 | 2140 | 2140 | 357 |
| 579 | 20240909 | 113200 | 873707505 | 2150 | 2150 | 2150 | 2150 | 0 |
| 580 | 20240909 | 113100 | 873707505 | 2150 | 2140 | 2150 | 2140 | 768 |
| 581 | 20240909 | 113000 | 872056315 | 2140 | 2140 | 2140 | 2140 | 2000 |
| 582 | 20240909 | 112900 | 867776315 | 2140 | 2140 | 2140 | 2140 | 194 |
| 583 | 20240909 | 112800 | 867361155 | 2150 | 2150 | 2150 | 2150 | 10 |
| 584 | 20240909 | 112700 | 867339655 | 2140 | 2140 | 2140 | 2140 | 0 |
| 585 | 20240909 | 112600 | 867339655 | 2140 | 2140 | 2140 | 2140 | 0 |
| 586 | 20240909 | 112500 | 867339655 | 2140 | 2140 | 2140 | 2140 | 1 |
| 587 | 20240909 | 112400 | 867337515 | 2140 | 2140 | 2140 | 2140 | 1069 |
| 588 | 20240909 | 112300 | 865049855 | 2140 | 2150 | 2150 | 2135 | 16889 |
| 589 | 20240909 | 112200 | 828873075 | 2150 | 2150 | 2150 | 2150 | 153 |
| 590 | 20240909 | 112100 | 828544125 | 2150 | 2150 | 2150 | 2150 | 165 |
| 591 | 20240909 | 112000 | 828189375 | 2150 | 2150 | 2150 | 2150 | 378 |
| 592 | 20240909 | 111900 | 827376675 | 2150 | 2150 | 2150 | 2150 | 0 |
| 593 | 20240909 | 111800 | 827376675 | 2150 | 2155 | 2155 | 2150 | 1380 |
| 594 | 20240909 | 111700 | 824409670 | 2150 | 2150 | 2150 | 2150 | 555 |
| 595 | 20240909 | 111600 | 823216420 | 2150 | 2150 | 2150 | 2150 | 347 |
| 596 | 20240909 | 111500 | 822470370 | 2155 | 2155 | 2155 | 2155 | 0 |
| 597 | 20240909 | 111400 | 822470370 | 2155 | 2155 | 2155 | 2155 | 1496 |
| 598 | 20240909 | 111300 | 819246490 | 2160 | 2165 | 2165 | 2160 | 3205 |
| 599 | 20240909 | 111200 | 812323190 | 2165 | 2165 | 2165 | 2165 | 1 |
| 600 | 20240909 | 111100 | 812321025 | 2170 | 2170 | 2170 | 2170 | 1 |
| 601 | 20240909 | 111000 | 812318855 | 2165 | 2165 | 2165 | 2165 | 372 |
| 602 | 20240909 | 110900 | 811513475 | 2165 | 2160 | 2165 | 2160 | 338 |
| 603 | 20240909 | 110800 | 810782250 | 2165 | 2165 | 2165 | 2165 | 1101 |
| 604 | 20240909 | 110700 | 808398585 | 2160 | 2160 | 2160 | 2160 | 60 |
| 605 | 20240909 | 110600 | 808268985 | 2165 | 2165 | 2165 | 2165 | 60 |
| 606 | 20240909 | 110500 | 808139085 | 2165 | 2165 | 2165 | 2165 | 0 |
| 607 | 20240909 | 110400 | 808139085 | 2165 | 2165 | 2165 | 2165 | 0 |
| 608 | 20240909 | 110300 | 808139085 | 2165 | 2165 | 2165 | 2165 | 386 |
| 609 | 20240909 | 110200 | 807303395 | 2160 | 2160 | 2160 | 2160 | 0 |
| 610 | 20240909 | 110100 | 807303395 | 2160 | 2160 | 2165 | 2160 | 53 |
| 611 | 20240909 | 110000 | 807188865 | 2165 | 2165 | 2165 | 2165 | 1470 |
| 612 | 20240909 | 105900 | 804006315 | 2170 | 2170 | 2170 | 2170 | 0 |
| 613 | 20240909 | 105800 | 804006315 | 2170 | 2170 | 2170 | 2170 | 1389 |
| 614 | 20240909 | 105700 | 800992185 | 2170 | 2170 | 2170 | 2170 | 300 |
| 615 | 20240909 | 105600 | 800341185 | 2165 | 2165 | 2165 | 2165 | 0 |
| 616 | 20240909 | 105500 | 800341185 | 2165 | 2170 | 2170 | 2165 | 101 |
| 617 | 20240909 | 105400 | 800122020 | 2165 | 2165 | 2165 | 2165 | 20 |
| 618 | 20240909 | 105300 | 800078720 | 2165 | 2165 | 2165 | 2165 | 3756 |
| 619 | 20240909 | 105200 | 791946980 | 2160 | 2160 | 2160 | 2160 | 3012 |
| 620 | 20240909 | 105100 | 785441060 | 2160 | 2160 | 2160 | 2160 | 0 |
| 621 | 20240909 | 105000 | 785441060 | 2160 | 2160 | 2160 | 2160 | 1 |
| 622 | 20240909 | 104900 | 785438900 | 2160 | 2165 | 2165 | 2160 | 823 |
| 623 | 20240909 | 104800 | 783661170 | 2165 | 2160 | 2165 | 2155 | 747 |
| 624 | 20240909 | 104700 | 782050420 | 2160 | 2155 | 2160 | 2155 | 868 |
| 625 | 20240909 | 104600 | 780175740 | 2155 | 2155 | 2155 | 2155 | 1 |
| 626 | 20240909 | 104500 | 780173585 | 2150 | 2150 | 2150 | 2150 | 0 |
| 627 | 20240909 | 104400 | 780173585 | 2150 | 2150 | 2155 | 2150 | 3773 |
| 628 | 20240909 | 104300 | 772045285 | 2150 | 2150 | 2150 | 2150 | 1565 |
| 629 | 20240909 | 104200 | 768680535 | 2150 | 2150 | 2150 | 2150 | 100 |
| 630 | 20240909 | 104100 | 768465535 | 2145 | 2145 | 2145 | 2145 | 1433 |
| 631 | 20240909 | 104000 | 765391750 | 2150 | 2150 | 2150 | 2150 | 0 |
| 632 | 20240909 | 103900 | 765391750 | 2150 | 2150 | 2150 | 2150 | 0 |
| 633 | 20240909 | 103800 | 765391750 | 2150 | 2150 | 2150 | 2150 | 1804 |
| 634 | 20240909 | 103700 | 761513150 | 2150 | 2150 | 2150 | 2150 | 1780 |
| 635 | 20240909 | 103600 | 757686150 | 2150 | 2150 | 2150 | 2150 | 47 |
| 636 | 20240909 | 103500 | 757585100 | 2155 | 2155 | 2155 | 2155 | 29 |
| 637 | 20240909 | 103400 | 757522605 | 2155 | 2155 | 2160 | 2155 | 17673 |
| 638 | 20240909 | 103300 | 719423955 | 2155 | 2150 | 2155 | 2150 | 2016 |
| 639 | 20240909 | 103200 | 715088055 | 2150 | 2160 | 2160 | 2150 | 13173 |
| 640 | 20240909 | 103100 | 686737690 | 2155 | 2165 | 2165 | 2155 | 5620 |
| 641 | 20240909 | 103000 | 674602540 | 2170 | 2170 | 2170 | 2170 | 4 |
| 642 | 20240909 | 102900 | 674593860 | 2170 | 2170 | 2170 | 2170 | 0 |
| 643 | 20240909 | 102800 | 674593860 | 2170 | 2160 | 2170 | 2160 | 2589 |
| 644 | 20240909 | 102700 | 668987035 | 2160 | 2160 | 2160 | 2160 | 639 |
| 645 | 20240909 | 102600 | 667606795 | 2160 | 2155 | 2160 | 2155 | 4097 |
| 646 | 20240909 | 102500 | 658770210 | 2155 | 2165 | 2165 | 2155 | 1698 |
| 647 | 20240909 | 102400 | 655095565 | 2165 | 2165 | 2165 | 2160 | 1913 |
| 648 | 20240909 | 102300 | 650956555 | 2165 | 2175 | 2175 | 2165 | 3506 |
| 649 | 20240909 | 102200 | 643351680 | 2175 | 2160 | 2175 | 2160 | 6082 |
| 650 | 20240909 | 102100 | 630173430 | 2155 | 2160 | 2160 | 2155 | 1398 |
| 651 | 20240909 | 102000 | 627154995 | 2170 | 2165 | 2170 | 2165 | 1311 |
| 652 | 20240909 | 101900 | 624316620 | 2165 | 2160 | 2165 | 2160 | 1260 |
| 653 | 20240909 | 101800 | 621591515 | 2165 | 2165 | 2165 | 2165 | 1 |
| 654 | 20240909 | 101700 | 621589350 | 2160 | 2160 | 2160 | 2160 | 1441 |
| 655 | 20240909 | 101600 | 618476790 | 2160 | 2170 | 2175 | 2160 | 3019 |
| 656 | 20240909 | 101500 | 611926660 | 2170 | 2175 | 2175 | 2170 | 3161 |
| 657 | 20240909 | 101400 | 605063645 | 2175 | 2175 | 2175 | 2170 | 1016 |
| 658 | 20240909 | 101300 | 602853875 | 2170 | 2165 | 2170 | 2160 | 2215 |
| 659 | 20240909 | 101200 | 598054730 | 2165 | 2155 | 2165 | 2155 | 3302 |
| 660 | 20240909 | 101100 | 590915920 | 2160 | 2155 | 2160 | 2155 | 2826 |
| 661 | 20240909 | 101000 | 584816860 | 2150 | 2150 | 2150 | 2150 | 1501 |
| 662 | 20240909 | 100900 | 581589710 | 2150 | 2150 | 2155 | 2150 | 705 |
| 663 | 20240909 | 100800 | 580071600 | 2155 | 2155 | 2155 | 2150 | 709 |
| 664 | 20240909 | 100700 | 578543760 | 2155 | 2150 | 2155 | 2150 | 4756 |
| 665 | 20240909 | 100600 | 568301120 | 2150 | 2145 | 2150 | 2145 | 1678 |
| 666 | 20240909 | 100500 | 564701290 | 2145 | 2140 | 2145 | 2140 | 5618 |
| 667 | 20240909 | 100400 | 552655560 | 2140 | 2140 | 2140 | 2135 | 1660 |
| 668 | 20240909 | 100300 | 549105865 | 2135 | 2145 | 2145 | 2135 | 7174 |
| 669 | 20240909 | 100200 | 533754735 | 2145 | 2145 | 2145 | 2145 | 176 |
| 670 | 20240909 | 100100 | 533377215 | 2150 | 2150 | 2150 | 2145 | 104 |
| 671 | 20240909 | 100000 | 533153625 | 2150 | 2150 | 2150 | 2145 | 2904 |
| 672 | 20240909 | 095900 | 526919695 | 2145 | 2160 | 2165 | 2145 | 5093 |
| 673 | 20240909 | 095800 | 515949270 | 2160 | 2150 | 2160 | 2150 | 26749 |
| 674 | 20240909 | 095700 | 458437540 | 2140 | 2145 | 2150 | 2140 | 2528 |
| 675 | 20240909 | 095600 | 453015155 | 2145 | 2145 | 2145 | 2140 | 2002 |
| 676 | 20240909 | 095500 | 448724365 | 2140 | 2135 | 2140 | 2135 | 4933 |
| 677 | 20240909 | 095400 | 438179855 | 2135 | 2135 | 2135 | 2135 | 753 |
| 678 | 20240909 | 095300 | 436572200 | 2135 | 2120 | 2135 | 2120 | 18886 |
| 679 | 20240909 | 095200 | 396432265 | 2120 | 2120 | 2120 | 2120 | 183 |
| 680 | 20240909 | 095100 | 396044305 | 2120 | 2125 | 2125 | 2120 | 147 |
| 681 | 20240909 | 095000 | 395732430 | 2125 | 2125 | 2125 | 2125 | 0 |
| 682 | 20240909 | 094900 | 395732430 | 2125 | 2120 | 2125 | 2120 | 500 |
| 683 | 20240909 | 094800 | 394672030 | 2125 | 2115 | 2125 | 2115 | 1053 |
| 684 | 20240909 | 094700 | 392440655 | 2110 | 2115 | 2115 | 2110 | 11929 |
| 685 | 20240909 | 094600 | 367256495 | 2115 | 2120 | 2125 | 2115 | 1133 |
| 686 | 20240909 | 094500 | 364857690 | 2125 | 2125 | 2125 | 2125 | 0 |
| 687 | 20240909 | 094400 | 364857690 | 2125 | 2125 | 2125 | 2125 | 302 |
| 688 | 20240909 | 094300 | 364215940 | 2125 | 2125 | 2125 | 2120 | 2768 |
| 689 | 20240909 | 094200 | 358333990 | 2125 | 2125 | 2125 | 2125 | 45 |
| 690 | 20240909 | 094100 | 358238365 | 2125 | 2125 | 2130 | 2125 | 72 |
| 691 | 20240909 | 094000 | 358085360 | 2125 | 2120 | 2125 | 2120 | 2628 |
| 692 | 20240909 | 093900 | 352507845 | 2120 | 2120 | 2120 | 2120 | 913 |
| 693 | 20240909 | 093800 | 350572285 | 2120 | 2120 | 2120 | 2120 | 235 |
| 694 | 20240909 | 093700 | 350074085 | 2120 | 2120 | 2120 | 2120 | 2971 |
| 695 | 20240909 | 093600 | 343775565 | 2120 | 2115 | 2120 | 2115 | 302 |
| 696 | 20240909 | 093500 | 343135330 | 2120 | 2120 | 2120 | 2120 | 2811 |
| 697 | 20240909 | 093400 | 337176010 | 2120 | 2125 | 2125 | 2120 | 462 |
| 698 | 20240909 | 093300 | 336196515 | 2125 | 2125 | 2125 | 2125 | 0 |
| 699 | 20240909 | 093200 | 336196515 | 2125 | 2120 | 2125 | 2120 | 1325 |
| 700 | 20240909 | 093100 | 333381140 | 2120 | 2120 | 2120 | 2120 | 2101 |
| 701 | 20240909 | 093000 | 328927020 | 2115 | 2110 | 2115 | 2110 | 9094 |
| 702 | 20240909 | 092900 | 309738515 | 2110 | 2110 | 2110 | 2105 | 1477 |
| 703 | 20240909 | 092800 | 306622050 | 2105 | 2100 | 2110 | 2100 | 2345 |
| 704 | 20240909 | 092700 | 301685050 | 2100 | 2100 | 2100 | 2100 | 1 |
| 705 | 20240909 | 092600 | 301682950 | 2105 | 2100 | 2105 | 2095 | 1404 |
| 706 | 20240909 | 092500 | 298733570 | 2100 | 2090 | 2100 | 2085 | 7084 |
| 707 | 20240909 | 092400 | 283871835 | 2085 | 2070 | 2085 | 2070 | 9745 |
| 708 | 20240909 | 092300 | 263677975 | 2065 | 2070 | 2070 | 2065 | 4496 |
| 709 | 20240909 | 092200 | 254371765 | 2070 | 2070 | 2070 | 2070 | 2043 |
| 710 | 20240909 | 092100 | 250142755 | 2070 | 2070 | 2070 | 2070 | 1564 |
| 711 | 20240909 | 092000 | 246905275 | 2075 | 2080 | 2080 | 2075 | 6501 |
| 712 | 20240909 | 091900 | 233412365 | 2090 | 2090 | 2090 | 2080 | 394 |
| 713 | 20240909 | 091800 | 232588915 | 2080 | 2080 | 2080 | 2080 | 1001 |
| 714 | 20240909 | 091700 | 230506835 | 2085 | 2085 | 2090 | 2080 | 7869 |
| 715 | 20240909 | 091600 | 214110050 | 2085 | 2085 | 2090 | 2080 | 9096 |
| 716 | 20240909 | 091500 | 195149860 | 2080 | 2080 | 2080 | 2070 | 10815 |
| 717 | 20240909 | 091400 | 172717825 | 2080 | 2080 | 2080 | 2065 | 9376 |
| 718 | 20240909 | 091300 | 153273770 | 2080 | 2085 | 2090 | 2080 | 7138 |
| 719 | 20240909 | 091200 | 138408165 | 2090 | 2095 | 2095 | 2090 | 5743 |
| 720 | 20240909 | 091100 | 126403250 | 2095 | 2095 | 2095 | 2095 | 2 |
| 721 | 20240909 | 091000 | 126399060 | 2090 | 2095 | 2095 | 2090 | 1359 |
| 722 | 20240909 | 090900 | 123557645 | 2100 | 2100 | 2100 | 2090 | 9065 |
| 723 | 20240909 | 090800 | 104581365 | 2100 | 2105 | 2105 | 2100 | 9 |
| 724 | 20240909 | 090700 | 104562445 | 2100 | 2100 | 2100 | 2100 | 896 |
| 725 | 20240909 | 090600 | 102680845 | 2100 | 2110 | 2110 | 2100 | 1382 |
| 726 | 20240909 | 090500 | 99778375 | 2110 | 2110 | 2110 | 2110 | 30 |
| 727 | 20240909 | 090400 | 99715075 | 2110 | 2110 | 2110 | 2110 | 1 |
| 728 | 20240909 | 090300 | 99712965 | 2100 | 2120 | 2120 | 2095 | 6777 |
| 729 | 20240909 | 090200 | 85452625 | 2130 | 2130 | 2150 | 2125 | 13027 |
| 730 | 20240909 | 090100 | 57553045 | 2130 | 2100 | 2130 | 2100 | 12596 |
| 731 | 20240909 | 090000 | 30839480 | 2100 | 2100 | 2100 | 2090 | 14684 |