37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 212000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 30647 |
| 3 | 20240923 | 211900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240923 | 211800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240923 | 211700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240923 | 211600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240923 | 211500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240923 | 211400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240923 | 211300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240923 | 211200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240923 | 211100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240923 | 211000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240923 | 210900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240923 | 210800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240923 | 210700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240923 | 210600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240923 | 210500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240923 | 210400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240923 | 210300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240923 | 210200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240923 | 210100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240923 | 210000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240923 | 205900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240923 | 205800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240923 | 205700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240923 | 205600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240923 | 205500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240923 | 205400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240923 | 205300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240923 | 205200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240923 | 205100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240923 | 205000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 30647 |
| 33 | 20240923 | 204900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240923 | 204800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240923 | 204700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240923 | 204600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240923 | 204500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240923 | 204400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240923 | 204300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240923 | 204200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240923 | 204100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240923 | 204000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240923 | 203900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240923 | 203800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240923 | 203700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240923 | 203600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240923 | 203500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240923 | 203400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240923 | 203300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240923 | 203200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240923 | 203100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240923 | 203000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240923 | 202900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240923 | 202800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240923 | 202700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240923 | 202600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240923 | 202500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240923 | 202400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240923 | 202300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240923 | 202200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240923 | 202100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240923 | 202000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 30647 |
| 63 | 20240923 | 201900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240923 | 201800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240923 | 201700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240923 | 201600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240923 | 201500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240923 | 201400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240923 | 201300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240923 | 201200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240923 | 201100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240923 | 201000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240923 | 200900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240923 | 200800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240923 | 200700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240923 | 200600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240923 | 200500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240923 | 200400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240923 | 200300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240923 | 200200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240923 | 200100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240923 | 200000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240923 | 195900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240923 | 195800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240923 | 195700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240923 | 195600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240923 | 195500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240923 | 195400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240923 | 195300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240923 | 195200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240923 | 195100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240923 | 195000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 30647 |
| 93 | 20240923 | 194900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240923 | 194800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240923 | 194700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240923 | 194600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240923 | 194500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240923 | 194400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240923 | 194300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240923 | 194200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240923 | 194100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240923 | 194000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240923 | 193900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240923 | 193800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240923 | 193700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240923 | 193600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240923 | 193500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240923 | 193400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240923 | 193300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240923 | 193200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240923 | 193100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240923 | 193000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240923 | 192900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240923 | 192800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240923 | 192700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240923 | 192600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240923 | 192500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240923 | 192400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240923 | 192300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240923 | 192200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240923 | 192100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240923 | 192000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 30647 |
| 123 | 20240923 | 191900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240923 | 191800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240923 | 191700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240923 | 191600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240923 | 191500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240923 | 191400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240923 | 191300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240923 | 191200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240923 | 191100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240923 | 191000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240923 | 190900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240923 | 190800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240923 | 190700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240923 | 190600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240923 | 190500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240923 | 190400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240923 | 190300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240923 | 190200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240923 | 190100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240923 | 190000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240923 | 185900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240923 | 185800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240923 | 185700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240923 | 185600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240923 | 185500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240923 | 185400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240923 | 185300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240923 | 185200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240923 | 185100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240923 | 185000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 30647 |
| 153 | 20240923 | 184900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240923 | 184800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240923 | 184700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240923 | 184600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240923 | 184500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240923 | 184400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240923 | 184300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240923 | 184200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240923 | 184100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240923 | 184000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240923 | 183900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240923 | 183800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240923 | 183700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240923 | 183600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240923 | 183500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240923 | 183400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240923 | 183300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240923 | 183200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240923 | 183100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240923 | 183000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240923 | 182900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240923 | 182800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240923 | 182700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240923 | 182600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240923 | 182500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240923 | 182400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240923 | 182300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240923 | 182200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240923 | 182100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240923 | 182000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 30647 |
| 183 | 20240923 | 181900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240923 | 181800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240923 | 181700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240923 | 181600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240923 | 181500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240923 | 181400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240923 | 181300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240923 | 181200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240923 | 181100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240923 | 181000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240923 | 180900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240923 | 180800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240923 | 180700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240923 | 180600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240923 | 180500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240923 | 180400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240923 | 180300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240923 | 180200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240923 | 180100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240923 | 180000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240923 | 175900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240923 | 175800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240923 | 175700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240923 | 175600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240923 | 175500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240923 | 175400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240923 | 175300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240923 | 175200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240923 | 175100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240923 | 175000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 30647 |
| 213 | 20240923 | 174900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240923 | 174800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240923 | 174700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240923 | 174600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240923 | 174500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240923 | 174400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240923 | 174300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240923 | 174200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240923 | 174100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240923 | 174000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240923 | 173900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240923 | 173800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240923 | 173700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240923 | 173600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240923 | 173500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240923 | 173400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240923 | 173300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240923 | 173200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240923 | 173100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240923 | 173000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240923 | 172900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20240923 | 172800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20240923 | 172700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20240923 | 172600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20240923 | 172500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20240923 | 172400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20240923 | 172300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20240923 | 172200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20240923 | 172100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20240923 | 172000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 30647 |
| 243 | 20240923 | 171900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20240923 | 171800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20240923 | 171700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20240923 | 171600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20240923 | 171500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20240923 | 171400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20240923 | 171300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20240923 | 171200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20240923 | 171100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20240923 | 171000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20240923 | 170900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20240923 | 170800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20240923 | 170700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 256 | 20240923 | 170600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 257 | 20240923 | 170500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 258 | 20240923 | 170400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 259 | 20240923 | 170300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 260 | 20240923 | 170200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 261 | 20240923 | 170100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 262 | 20240923 | 170000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 263 | 20240923 | 165900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 264 | 20240923 | 165800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 265 | 20240923 | 165700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 266 | 20240923 | 165600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 267 | 20240923 | 165500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 268 | 20240923 | 165400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 269 | 20240923 | 165300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20240923 | 165200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 271 | 20240923 | 165100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 272 | 20240923 | 165000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 30647 |
| 273 | 20240923 | 164900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 274 | 20240923 | 164800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 275 | 20240923 | 164700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 276 | 20240923 | 164600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 277 | 20240923 | 164500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 278 | 20240923 | 164400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 279 | 20240923 | 164300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 280 | 20240923 | 164200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 281 | 20240923 | 164100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 282 | 20240923 | 164000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 283 | 20240923 | 163900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 284 | 20240923 | 163800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 285 | 20240923 | 163700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 286 | 20240923 | 163600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 287 | 20240923 | 163500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 288 | 20240923 | 163400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 289 | 20240923 | 163300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 290 | 20240923 | 163200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 291 | 20240923 | 163100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 292 | 20240923 | 163000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 293 | 20240923 | 162900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 294 | 20240923 | 162800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 295 | 20240923 | 162700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 296 | 20240923 | 162600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 297 | 20240923 | 162500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 298 | 20240923 | 162400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 299 | 20240923 | 162300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 300 | 20240923 | 162200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 301 | 20240923 | 162100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 302 | 20240923 | 162000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 30647 |
| 303 | 20240923 | 161900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 304 | 20240923 | 161800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 305 | 20240923 | 161700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 306 | 20240923 | 161600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 307 | 20240923 | 161500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 308 | 20240923 | 161400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 309 | 20240923 | 161300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 310 | 20240923 | 161200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 311 | 20240923 | 161100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 312 | 20240923 | 161000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 313 | 20240923 | 160900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 314 | 20240923 | 160800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 315 | 20240923 | 160700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 316 | 20240923 | 160600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 317 | 20240923 | 160500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 318 | 20240923 | 160400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 319 | 20240923 | 160300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 320 | 20240923 | 160200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 321 | 20240923 | 160100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 322 | 20240923 | 160000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 323 | 20240923 | 155900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 324 | 20240923 | 155800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 325 | 20240923 | 155700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 326 | 20240923 | 155600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 327 | 20240923 | 155500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 328 | 20240923 | 155400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 329 | 20240923 | 155300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 330 | 20240923 | 155200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 331 | 20240923 | 155100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 332 | 20240923 | 155000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 30647 |
| 333 | 20240923 | 154900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 334 | 20240923 | 154800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 335 | 20240923 | 154700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 336 | 20240923 | 154600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 337 | 20240923 | 154500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 338 | 20240923 | 154400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 339 | 20240923 | 154300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 340 | 20240923 | 154200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 341 | 20240923 | 154100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 342 | 20240923 | 154000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 343 | 20240923 | 153900 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 344 | 20240923 | 153800 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 345 | 20240923 | 153700 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 346 | 20240923 | 153600 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 347 | 20240923 | 153500 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 348 | 20240923 | 153400 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 349 | 20240923 | 153300 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 350 | 20240923 | 153200 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 351 | 20240923 | 153100 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 0 |
| 352 | 20240923 | 153000 | 8687292435 | 2775 | 2775 | 2775 | 2775 | 30647 |
| 353 | 20240923 | 152900 | 8602247010 | 2785 | 2785 | 2785 | 2785 | 0 |
| 354 | 20240923 | 152800 | 8602247010 | 2785 | 2785 | 2785 | 2785 | 0 |
| 355 | 20240923 | 152700 | 8602247010 | 2785 | 2785 | 2785 | 2785 | 0 |
| 356 | 20240923 | 152600 | 8602247010 | 2785 | 2785 | 2785 | 2785 | 0 |
| 357 | 20240923 | 152500 | 8602247010 | 2785 | 2785 | 2785 | 2785 | 0 |
| 358 | 20240923 | 152400 | 8602247010 | 2785 | 2785 | 2785 | 2785 | 0 |
| 359 | 20240923 | 152300 | 8602247010 | 2785 | 2785 | 2785 | 2785 | 0 |
| 360 | 20240923 | 152200 | 8602247010 | 2785 | 2785 | 2785 | 2785 | 0 |
| 361 | 20240923 | 152100 | 8602247010 | 2785 | 2785 | 2785 | 2785 | 0 |
| 362 | 20240923 | 152000 | 8602247010 | 2785 | 2785 | 2785 | 2785 | 0 |
| 363 | 20240923 | 151900 | 8602247010 | 2785 | 2785 | 2795 | 2775 | 17115 |
| 364 | 20240923 | 151800 | 8554540665 | 2780 | 2780 | 2790 | 2780 | 4705 |
| 365 | 20240923 | 151700 | 8541432190 | 2780 | 2775 | 2795 | 2770 | 15319 |
| 366 | 20240923 | 151600 | 8498782745 | 2770 | 2775 | 2775 | 2770 | 509 |
| 367 | 20240923 | 151500 | 8497370495 | 2775 | 2775 | 2780 | 2775 | 372 |
| 368 | 20240923 | 151400 | 8496337810 | 2780 | 2775 | 2780 | 2775 | 9512 |
| 369 | 20240923 | 151300 | 8469924000 | 2775 | 2785 | 2785 | 2775 | 4456 |
| 370 | 20240923 | 151200 | 8457518965 | 2785 | 2785 | 2790 | 2785 | 1911 |
| 371 | 20240923 | 151100 | 8452196750 | 2785 | 2790 | 2790 | 2785 | 3372 |
| 372 | 20240923 | 151000 | 8442790000 | 2785 | 2785 | 2785 | 2775 | 8229 |
| 373 | 20240923 | 150900 | 8419883040 | 2780 | 2780 | 2785 | 2775 | 14665 |
| 374 | 20240923 | 150800 | 8379103080 | 2775 | 2775 | 2780 | 2775 | 2993 |
| 375 | 20240923 | 150700 | 8370784495 | 2780 | 2770 | 2780 | 2765 | 13730 |
| 376 | 20240923 | 150600 | 8332734855 | 2765 | 2770 | 2775 | 2765 | 7374 |
| 377 | 20240923 | 150500 | 8312305050 | 2775 | 2770 | 2780 | 2770 | 556 |
| 378 | 20240923 | 150400 | 8310764420 | 2770 | 2780 | 2780 | 2765 | 4284 |
| 379 | 20240923 | 150300 | 8298896760 | 2770 | 2770 | 2780 | 2770 | 3695 |
| 380 | 20240923 | 150200 | 8288651610 | 2770 | 2770 | 2770 | 2770 | 4357 |
| 381 | 20240923 | 150100 | 8276582720 | 2765 | 2770 | 2770 | 2765 | 14246 |
| 382 | 20240923 | 150000 | 8237123360 | 2780 | 2775 | 2780 | 2770 | 7012 |
| 383 | 20240923 | 145900 | 8217663155 | 2775 | 2785 | 2785 | 2775 | 5294 |
| 384 | 20240923 | 145800 | 8202946930 | 2785 | 2785 | 2790 | 2780 | 2287 |
| 385 | 20240923 | 145700 | 8196575465 | 2785 | 2785 | 2790 | 2785 | 1744 |
| 386 | 20240923 | 145600 | 8191718325 | 2780 | 2780 | 2780 | 2780 | 3724 |
| 387 | 20240923 | 145500 | 8181365605 | 2775 | 2775 | 2775 | 2775 | 1169 |
| 388 | 20240923 | 145400 | 8178121630 | 2775 | 2785 | 2785 | 2775 | 1304 |
| 389 | 20240923 | 145300 | 8174500635 | 2775 | 2775 | 2780 | 2775 | 7036 |
| 390 | 20240923 | 145200 | 8154967290 | 2775 | 2775 | 2775 | 2775 | 2510 |
| 391 | 20240923 | 145100 | 8148002040 | 2775 | 2780 | 2780 | 2775 | 3025 |
| 392 | 20240923 | 145000 | 8139595325 | 2780 | 2775 | 2780 | 2775 | 5094 |
| 393 | 20240923 | 144900 | 8125435750 | 2775 | 2775 | 2775 | 2775 | 139 |
| 394 | 20240923 | 144800 | 8125050025 | 2775 | 2770 | 2775 | 2770 | 1148 |
| 395 | 20240923 | 144700 | 8121866375 | 2770 | 2780 | 2780 | 2770 | 48 |
| 396 | 20240923 | 144600 | 8121733315 | 2780 | 2775 | 2780 | 2770 | 5328 |
| 397 | 20240923 | 144500 | 8106947550 | 2775 | 2775 | 2775 | 2775 | 2447 |
| 398 | 20240923 | 144400 | 8100157125 | 2780 | 2775 | 2780 | 2770 | 4437 |
| 399 | 20240923 | 144300 | 8087842970 | 2785 | 2780 | 2785 | 2775 | 1765 |
| 400 | 20240923 | 144200 | 8082940455 | 2780 | 2780 | 2785 | 2780 | 2504 |
| 401 | 20240923 | 144100 | 8075978500 | 2780 | 2780 | 2780 | 2780 | 3150 |
| 402 | 20240923 | 144000 | 8067221500 | 2780 | 2785 | 2785 | 2780 | 715 |
| 403 | 20240923 | 143900 | 8065230395 | 2785 | 2785 | 2785 | 2780 | 2004 |
| 404 | 20240923 | 143800 | 8059649275 | 2790 | 2790 | 2790 | 2790 | 0 |
| 405 | 20240923 | 143700 | 8059649275 | 2790 | 2785 | 2790 | 2785 | 10001 |
| 406 | 20240923 | 143600 | 8031773075 | 2775 | 2775 | 2785 | 2775 | 5229 |
| 407 | 20240923 | 143500 | 8017242280 | 2775 | 2785 | 2785 | 2775 | 2455 |
| 408 | 20240923 | 143400 | 8010419445 | 2775 | 2780 | 2785 | 2775 | 17405 |
| 409 | 20240923 | 143300 | 7962033545 | 2780 | 2775 | 2790 | 2775 | 11327 |
| 410 | 20240923 | 143200 | 7930489950 | 2775 | 2780 | 2780 | 2775 | 1803 |
| 411 | 20240923 | 143100 | 7925479615 | 2780 | 2780 | 2780 | 2780 | 2786 |
| 412 | 20240923 | 143000 | 7917734535 | 2785 | 2785 | 2785 | 2785 | 1817 |
| 413 | 20240923 | 142900 | 7912674190 | 2785 | 2785 | 2785 | 2785 | 296 |
| 414 | 20240923 | 142800 | 7911849830 | 2785 | 2785 | 2785 | 2780 | 70 |
| 415 | 20240923 | 142700 | 7911654995 | 2785 | 2790 | 2790 | 2785 | 1185 |
| 416 | 20240923 | 142600 | 7908354650 | 2790 | 2790 | 2790 | 2785 | 52 |
| 417 | 20240923 | 142500 | 7908209705 | 2785 | 2790 | 2790 | 2785 | 146 |
| 418 | 20240923 | 142400 | 7907802975 | 2790 | 2785 | 2790 | 2785 | 876 |
| 419 | 20240923 | 142300 | 7905360000 | 2785 | 2780 | 2785 | 2780 | 330 |
| 420 | 20240923 | 142200 | 7904441870 | 2780 | 2775 | 2785 | 2775 | 2292 |
| 421 | 20240923 | 142100 | 7898072780 | 2775 | 2790 | 2790 | 2775 | 183 |
| 422 | 20240923 | 142000 | 7897564940 | 2775 | 2775 | 2780 | 2775 | 13336 |
| 423 | 20240923 | 141900 | 7860493775 | 2775 | 2775 | 2775 | 2775 | 78 |
| 424 | 20240923 | 141800 | 7860277325 | 2775 | 2775 | 2775 | 2775 | 103 |
| 425 | 20240923 | 141700 | 7859991500 | 2775 | 2775 | 2775 | 2775 | 842 |
| 426 | 20240923 | 141600 | 7857654950 | 2775 | 2770 | 2775 | 2770 | 1260 |
| 427 | 20240923 | 141500 | 7854160450 | 2770 | 2775 | 2775 | 2770 | 6103 |
| 428 | 20240923 | 141400 | 7837237905 | 2775 | 2785 | 2785 | 2775 | 13650 |
| 429 | 20240923 | 141300 | 7799294625 | 2785 | 2795 | 2795 | 2785 | 3023 |
| 430 | 20240923 | 141200 | 7790863725 | 2795 | 2795 | 2795 | 2795 | 3721 |
| 431 | 20240923 | 141100 | 7780463530 | 2795 | 2790 | 2795 | 2785 | 2750 |
| 432 | 20240923 | 141000 | 7772803770 | 2790 | 2790 | 2795 | 2785 | 4317 |
| 433 | 20240923 | 140900 | 7760752960 | 2785 | 2790 | 2790 | 2785 | 2720 |
| 434 | 20240923 | 140800 | 7753177520 | 2790 | 2790 | 2790 | 2790 | 3764 |
| 435 | 20240923 | 140700 | 7742675960 | 2790 | 2790 | 2790 | 2790 | 929 |
| 436 | 20240923 | 140600 | 7740084050 | 2790 | 2795 | 2795 | 2790 | 332 |
| 437 | 20240923 | 140500 | 7739157760 | 2790 | 2795 | 2800 | 2790 | 15615 |
| 438 | 20240923 | 140400 | 7695553245 | 2795 | 2800 | 2800 | 2795 | 4134 |
| 439 | 20240923 | 140300 | 7683986655 | 2800 | 2815 | 2815 | 2800 | 22145 |
| 440 | 20240923 | 140200 | 7621898190 | 2815 | 2825 | 2825 | 2815 | 44400 |
| 441 | 20240923 | 140100 | 7496707420 | 2820 | 2825 | 2825 | 2820 | 5032 |
| 442 | 20240923 | 140000 | 7482493275 | 2820 | 2815 | 2820 | 2815 | 4725 |
| 443 | 20240923 | 135900 | 7469173080 | 2820 | 2815 | 2820 | 2815 | 5233 |
| 444 | 20240923 | 135800 | 7454440675 | 2810 | 2810 | 2810 | 2810 | 387 |
| 445 | 20240923 | 135700 | 7453353205 | 2810 | 2800 | 2810 | 2800 | 6884 |
| 446 | 20240923 | 135600 | 7434028665 | 2800 | 2805 | 2805 | 2800 | 3876 |
| 447 | 20240923 | 135500 | 7423173995 | 2805 | 2805 | 2805 | 2805 | 1368 |
| 448 | 20240923 | 135400 | 7419336755 | 2805 | 2810 | 2810 | 2805 | 13636 |
| 449 | 20240923 | 135300 | 7381019610 | 2810 | 2810 | 2810 | 2805 | 5802 |
| 450 | 20240923 | 135200 | 7364721190 | 2805 | 2805 | 2805 | 2805 | 706 |
| 451 | 20240923 | 135100 | 7362740860 | 2805 | 2805 | 2805 | 2805 | 30 |
| 452 | 20240923 | 135000 | 7362656710 | 2805 | 2805 | 2805 | 2805 | 7 |
| 453 | 20240923 | 134900 | 7362637075 | 2800 | 2805 | 2815 | 2800 | 12876 |
| 454 | 20240923 | 134800 | 7326493195 | 2810 | 2805 | 2810 | 2805 | 4978 |
| 455 | 20240923 | 134700 | 7312528310 | 2800 | 2795 | 2800 | 2795 | 7349 |
| 456 | 20240923 | 134600 | 7291952895 | 2795 | 2800 | 2810 | 2795 | 6077 |
| 457 | 20240923 | 134500 | 7274937200 | 2800 | 2800 | 2805 | 2800 | 15983 |
| 458 | 20240923 | 134400 | 7230164055 | 2800 | 2800 | 2800 | 2800 | 5770 |
| 459 | 20240923 | 134300 | 7214008055 | 2800 | 2795 | 2800 | 2795 | 14009 |
| 460 | 20240923 | 134200 | 7174812895 | 2800 | 2800 | 2800 | 2800 | 1 |
| 461 | 20240923 | 134100 | 7174810095 | 2800 | 2795 | 2800 | 2790 | 14222 |
| 462 | 20240923 | 134000 | 7135053530 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 463 | 20240923 | 133900 | 7132258530 | 2795 | 2795 | 2795 | 2795 | 778 |
| 464 | 20240923 | 133800 | 7130084020 | 2790 | 2790 | 2790 | 2790 | 521 |
| 465 | 20240923 | 133700 | 7128630430 | 2795 | 2790 | 2795 | 2790 | 757 |
| 466 | 20240923 | 133600 | 7126518115 | 2795 | 2795 | 2795 | 2795 | 806 |
| 467 | 20240923 | 133500 | 7124265345 | 2790 | 2785 | 2790 | 2785 | 5414 |
| 468 | 20240923 | 133400 | 7109160715 | 2790 | 2790 | 2790 | 2790 | 2209 |
| 469 | 20240923 | 133300 | 7102997605 | 2790 | 2790 | 2795 | 2785 | 3587 |
| 470 | 20240923 | 133200 | 7092985100 | 2790 | 2790 | 2790 | 2790 | 2001 |
| 471 | 20240923 | 133100 | 7087402310 | 2790 | 2795 | 2795 | 2790 | 523 |
| 472 | 20240923 | 133000 | 7085943135 | 2790 | 2785 | 2795 | 2780 | 5368 |
| 473 | 20240923 | 132900 | 7070958875 | 2785 | 2780 | 2785 | 2780 | 6938 |
| 474 | 20240923 | 132800 | 7051653815 | 2780 | 2780 | 2785 | 2780 | 2758 |
| 475 | 20240923 | 132700 | 7043979870 | 2785 | 2795 | 2795 | 2785 | 10853 |
| 476 | 20240923 | 132600 | 7013736725 | 2790 | 2790 | 2790 | 2790 | 1403 |
| 477 | 20240923 | 132500 | 7009822355 | 2790 | 2790 | 2795 | 2790 | 1159 |
| 478 | 20240923 | 132400 | 7006588740 | 2795 | 2790 | 2795 | 2790 | 98 |
| 479 | 20240923 | 132300 | 7006315120 | 2795 | 2795 | 2795 | 2795 | 0 |
| 480 | 20240923 | 132200 | 7006315120 | 2795 | 2790 | 2795 | 2790 | 126 |
| 481 | 20240923 | 132100 | 7005963480 | 2790 | 2795 | 2795 | 2790 | 12 |
| 482 | 20240923 | 132000 | 7005929990 | 2795 | 2795 | 2795 | 2790 | 788 |
| 483 | 20240923 | 131900 | 7003731415 | 2795 | 2790 | 2795 | 2790 | 4917 |
| 484 | 20240923 | 131800 | 6990011350 | 2795 | 2795 | 2795 | 2795 | 124 |
| 485 | 20240923 | 131700 | 6989664770 | 2795 | 2790 | 2795 | 2790 | 130 |
| 486 | 20240923 | 131600 | 6989301670 | 2790 | 2790 | 2800 | 2790 | 13305 |
| 487 | 20240923 | 131500 | 6952136695 | 2790 | 2795 | 2795 | 2790 | 2864 |
| 488 | 20240923 | 131400 | 6944132030 | 2800 | 2795 | 2800 | 2795 | 2146 |
| 489 | 20240923 | 131300 | 6938123955 | 2795 | 2795 | 2795 | 2795 | 600 |
| 490 | 20240923 | 131200 | 6936446955 | 2800 | 2805 | 2805 | 2800 | 4174 |
| 491 | 20240923 | 131100 | 6924739240 | 2805 | 2800 | 2805 | 2795 | 6063 |
| 492 | 20240923 | 131000 | 6907761925 | 2800 | 2800 | 2800 | 2800 | 201 |
| 493 | 20240923 | 130900 | 6907199125 | 2800 | 2800 | 2800 | 2800 | 1164 |
| 494 | 20240923 | 130800 | 6903939925 | 2800 | 2800 | 2800 | 2800 | 605 |
| 495 | 20240923 | 130700 | 6902245925 | 2805 | 2805 | 2805 | 2800 | 265 |
| 496 | 20240923 | 130600 | 6901503425 | 2805 | 2805 | 2805 | 2800 | 8860 |
| 497 | 20240923 | 130500 | 6876684660 | 2805 | 2805 | 2810 | 2805 | 1706 |
| 498 | 20240923 | 130400 | 6871899280 | 2810 | 2810 | 2810 | 2810 | 3566 |
| 499 | 20240923 | 130300 | 6861878820 | 2810 | 2820 | 2820 | 2810 | 3877 |
| 500 | 20240923 | 130200 | 6850976390 | 2820 | 2815 | 2825 | 2815 | 5829 |
| 501 | 20240923 | 130100 | 6834543840 | 2820 | 2810 | 2820 | 2805 | 5300 |
| 502 | 20240923 | 130000 | 6819617030 | 2810 | 2805 | 2810 | 2805 | 4902 |
| 503 | 20240923 | 125900 | 6805846905 | 2805 | 2805 | 2805 | 2805 | 50 |
| 504 | 20240923 | 125800 | 6805706655 | 2805 | 2810 | 2810 | 2805 | 2277 |
| 505 | 20240923 | 125700 | 6799314335 | 2810 | 2805 | 2815 | 2805 | 6769 |
| 506 | 20240923 | 125600 | 6780312125 | 2805 | 2790 | 2805 | 2790 | 5819 |
| 507 | 20240923 | 125500 | 6764019375 | 2795 | 2790 | 2795 | 2790 | 2887 |
| 508 | 20240923 | 125400 | 6755960985 | 2795 | 2795 | 2795 | 2795 | 510 |
| 509 | 20240923 | 125300 | 6754535535 | 2795 | 2795 | 2795 | 2795 | 244 |
| 510 | 20240923 | 125200 | 6753853555 | 2795 | 2790 | 2795 | 2790 | 4919 |
| 511 | 20240923 | 125100 | 6740123175 | 2790 | 2785 | 2790 | 2785 | 41 |
| 512 | 20240923 | 125000 | 6740008825 | 2790 | 2790 | 2790 | 2790 | 473 |
| 513 | 20240923 | 124900 | 6738689155 | 2790 | 2790 | 2795 | 2790 | 7014 |
| 514 | 20240923 | 124800 | 6719107590 | 2790 | 2800 | 2800 | 2790 | 3623 |
| 515 | 20240923 | 124700 | 6708983265 | 2790 | 2800 | 2800 | 2790 | 1175 |
| 516 | 20240923 | 124600 | 6705693830 | 2800 | 2790 | 2800 | 2790 | 637 |
| 517 | 20240923 | 124500 | 6703912200 | 2790 | 2790 | 2795 | 2790 | 1554 |
| 518 | 20240923 | 124400 | 6699572730 | 2790 | 2790 | 2790 | 2790 | 1760 |
| 519 | 20240923 | 124300 | 6694662330 | 2785 | 2785 | 2785 | 2780 | 5643 |
| 520 | 20240923 | 124200 | 6678951680 | 2785 | 2795 | 2795 | 2785 | 2486 |
| 521 | 20240923 | 124100 | 6672020810 | 2795 | 2795 | 2800 | 2795 | 3340 |
| 522 | 20240923 | 124000 | 6662681825 | 2795 | 2795 | 2795 | 2795 | 838 |
| 523 | 20240923 | 123900 | 6660339615 | 2800 | 2800 | 2800 | 2800 | 1601 |
| 524 | 20240923 | 123800 | 6655856815 | 2800 | 2795 | 2800 | 2795 | 1530 |
| 525 | 20240923 | 123700 | 6651572945 | 2800 | 2805 | 2805 | 2800 | 1558 |
| 526 | 20240923 | 123600 | 6647210170 | 2800 | 2795 | 2805 | 2795 | 4951 |
| 527 | 20240923 | 123500 | 6633344275 | 2800 | 2800 | 2800 | 2800 | 600 |
| 528 | 20240923 | 123400 | 6631664275 | 2795 | 2800 | 2800 | 2795 | 339 |
| 529 | 20240923 | 123300 | 6630715770 | 2805 | 2800 | 2805 | 2795 | 9022 |
| 530 | 20240923 | 123200 | 6605458535 | 2800 | 2805 | 2805 | 2800 | 1704 |
| 531 | 20240923 | 123100 | 6600678820 | 2810 | 2830 | 2830 | 2810 | 6823 |
| 532 | 20240923 | 123000 | 6581451665 | 2820 | 2825 | 2830 | 2820 | 25245 |
| 533 | 20240923 | 122900 | 6510103685 | 2830 | 2825 | 2830 | 2820 | 9284 |
| 534 | 20240923 | 122800 | 6483866200 | 2825 | 2820 | 2825 | 2820 | 4201 |
| 535 | 20240923 | 122700 | 6472000600 | 2820 | 2815 | 2820 | 2815 | 1341 |
| 536 | 20240923 | 122600 | 6468225505 | 2815 | 2815 | 2820 | 2815 | 3683 |
| 537 | 20240923 | 122500 | 6457849665 | 2825 | 2815 | 2825 | 2815 | 2768 |
| 538 | 20240923 | 122400 | 6450043735 | 2810 | 2780 | 2810 | 2780 | 17842 |
| 539 | 20240923 | 122300 | 6400097330 | 2790 | 2780 | 2790 | 2780 | 18654 |
| 540 | 20240923 | 122200 | 6348140260 | 2780 | 2780 | 2780 | 2775 | 5254 |
| 541 | 20240923 | 122100 | 6333535060 | 2780 | 2775 | 2780 | 2775 | 5355 |
| 542 | 20240923 | 122000 | 6318650450 | 2780 | 2775 | 2780 | 2775 | 16657 |
| 543 | 20240923 | 121900 | 6272372165 | 2770 | 2775 | 2780 | 2770 | 7339 |
| 544 | 20240923 | 121800 | 6252003940 | 2775 | 2780 | 2780 | 2775 | 5363 |
| 545 | 20240923 | 121700 | 6237120435 | 2780 | 2780 | 2785 | 2775 | 5914 |
| 546 | 20240923 | 121600 | 6220682300 | 2780 | 2780 | 2780 | 2775 | 1660 |
| 547 | 20240923 | 121500 | 6216067755 | 2785 | 2780 | 2785 | 2780 | 2412 |
| 548 | 20240923 | 121400 | 6209361925 | 2785 | 2780 | 2785 | 2780 | 1175 |
| 549 | 20240923 | 121300 | 6206095175 | 2785 | 2780 | 2785 | 2775 | 12023 |
| 550 | 20240923 | 121200 | 6172664550 | 2775 | 2780 | 2785 | 2775 | 7757 |
| 551 | 20240923 | 121100 | 6151124145 | 2790 | 2790 | 2790 | 2780 | 15373 |
| 552 | 20240923 | 121000 | 6108340165 | 2790 | 2795 | 2795 | 2785 | 11310 |
| 553 | 20240923 | 120900 | 6076748540 | 2800 | 2815 | 2820 | 2795 | 22366 |
| 554 | 20240923 | 120800 | 6013987315 | 2820 | 2825 | 2825 | 2815 | 3881 |
| 555 | 20240923 | 120700 | 6003042835 | 2825 | 2820 | 2825 | 2820 | 15979 |
| 556 | 20240923 | 120600 | 5957970355 | 2810 | 2815 | 2820 | 2810 | 17670 |
| 557 | 20240923 | 120500 | 5908229725 | 2810 | 2815 | 2815 | 2810 | 1461 |
| 558 | 20240923 | 120400 | 5904117020 | 2815 | 2810 | 2815 | 2810 | 648 |
| 559 | 20240923 | 120300 | 5902294660 | 2810 | 2815 | 2815 | 2805 | 2376 |
| 560 | 20240923 | 120200 | 5895619015 | 2815 | 2810 | 2815 | 2805 | 3601 |
| 561 | 20240923 | 120100 | 5885503945 | 2810 | 2810 | 2810 | 2805 | 625 |
| 562 | 20240923 | 120000 | 5883749240 | 2810 | 2810 | 2810 | 2810 | 741 |
| 563 | 20240923 | 115900 | 5881667030 | 2810 | 2810 | 2810 | 2805 | 1565 |
| 564 | 20240923 | 115800 | 5877269475 | 2810 | 2810 | 2815 | 2810 | 4236 |
| 565 | 20240923 | 115700 | 5865365855 | 2810 | 2810 | 2815 | 2810 | 5070 |
| 566 | 20240923 | 115600 | 5851111060 | 2810 | 2810 | 2810 | 2810 | 3112 |
| 567 | 20240923 | 115500 | 5842366340 | 2810 | 2810 | 2810 | 2805 | 4592 |
| 568 | 20240923 | 115400 | 5829476615 | 2805 | 2810 | 2810 | 2805 | 5285 |
| 569 | 20240923 | 115300 | 5814642490 | 2805 | 2805 | 2805 | 2805 | 3015 |
| 570 | 20240923 | 115200 | 5806185415 | 2805 | 2805 | 2805 | 2800 | 3564 |
| 571 | 20240923 | 115100 | 5796188900 | 2800 | 2805 | 2805 | 2800 | 7196 |
| 572 | 20240923 | 115000 | 5776016955 | 2805 | 2790 | 2805 | 2790 | 14584 |
| 573 | 20240923 | 114900 | 5735203730 | 2790 | 2785 | 2790 | 2785 | 1943 |
| 574 | 20240923 | 114800 | 5729783260 | 2785 | 2785 | 2790 | 2780 | 1856 |
| 575 | 20240923 | 114700 | 5724614325 | 2785 | 2780 | 2785 | 2780 | 367 |
| 576 | 20240923 | 114600 | 5723592705 | 2780 | 2790 | 2790 | 2780 | 3635 |
| 577 | 20240923 | 114500 | 5713466825 | 2790 | 2785 | 2790 | 2785 | 2405 |
| 578 | 20240923 | 114400 | 5706757130 | 2785 | 2790 | 2790 | 2785 | 6027 |
| 579 | 20240923 | 114300 | 5689941805 | 2795 | 2795 | 2800 | 2790 | 4319 |
| 580 | 20240923 | 114200 | 5677864725 | 2800 | 2790 | 2800 | 2790 | 4303 |
| 581 | 20240923 | 114100 | 5665836685 | 2790 | 2780 | 2790 | 2780 | 664 |
| 582 | 20240923 | 114000 | 5663986715 | 2780 | 2785 | 2790 | 2780 | 8024 |
| 583 | 20240923 | 113900 | 5641617285 | 2790 | 2785 | 2790 | 2785 | 282 |
| 584 | 20240923 | 113800 | 5640831475 | 2785 | 2770 | 2785 | 2770 | 6534 |
| 585 | 20240923 | 113700 | 5622678985 | 2770 | 2770 | 2780 | 2770 | 273 |
| 586 | 20240923 | 113600 | 5621922715 | 2770 | 2770 | 2770 | 2770 | 2271 |
| 587 | 20240923 | 113500 | 5615632045 | 2770 | 2770 | 2780 | 2770 | 5567 |
| 588 | 20240923 | 113400 | 5600210455 | 2770 | 2775 | 2775 | 2770 | 4065 |
| 589 | 20240923 | 113300 | 5588932610 | 2780 | 2780 | 2780 | 2780 | 172 |
| 590 | 20240923 | 113200 | 5588454450 | 2780 | 2765 | 2780 | 2765 | 13141 |
| 591 | 20240923 | 113100 | 5551957770 | 2765 | 2780 | 2780 | 2765 | 14050 |
| 592 | 20240923 | 113000 | 5513026410 | 2780 | 2790 | 2790 | 2775 | 14129 |
| 593 | 20240923 | 112900 | 5473738685 | 2785 | 2805 | 2805 | 2785 | 16356 |
| 594 | 20240923 | 112800 | 5428016205 | 2800 | 2800 | 2805 | 2795 | 7451 |
| 595 | 20240923 | 112700 | 5407143415 | 2800 | 2800 | 2800 | 2795 | 6973 |
| 596 | 20240923 | 112600 | 5387619120 | 2795 | 2795 | 2795 | 2790 | 1122 |
| 597 | 20240923 | 112500 | 5384483135 | 2795 | 2800 | 2800 | 2785 | 14243 |
| 598 | 20240923 | 112400 | 5344671570 | 2800 | 2790 | 2805 | 2790 | 24757 |
| 599 | 20240923 | 112300 | 5275465415 | 2785 | 2780 | 2785 | 2775 | 6539 |
| 600 | 20240923 | 112200 | 5257273340 | 2775 | 2790 | 2795 | 2775 | 13559 |
| 601 | 20240923 | 112100 | 5219551360 | 2785 | 2795 | 2795 | 2785 | 1149 |
| 602 | 20240923 | 112000 | 5216345220 | 2795 | 2795 | 2815 | 2790 | 42574 |
| 603 | 20240923 | 111900 | 5097118295 | 2795 | 2770 | 2795 | 2765 | 18700 |
| 604 | 20240923 | 111800 | 5045177185 | 2770 | 2765 | 2770 | 2765 | 4196 |
| 605 | 20240923 | 111700 | 5033557475 | 2760 | 2760 | 2760 | 2760 | 9996 |
| 606 | 20240923 | 111600 | 5005968515 | 2760 | 2755 | 2760 | 2755 | 2438 |
| 607 | 20240923 | 111500 | 4999241820 | 2755 | 2765 | 2765 | 2755 | 2134 |
| 608 | 20240923 | 111400 | 4993359640 | 2755 | 2755 | 2765 | 2755 | 6450 |
| 609 | 20240923 | 111300 | 4975584675 | 2755 | 2760 | 2760 | 2750 | 9048 |
| 610 | 20240923 | 111200 | 4950653420 | 2760 | 2780 | 2780 | 2760 | 34595 |
| 611 | 20240923 | 111100 | 4854722965 | 2780 | 2775 | 2780 | 2770 | 9719 |
| 612 | 20240923 | 111000 | 4827717005 | 2775 | 2790 | 2795 | 2775 | 31661 |
| 613 | 20240923 | 110900 | 4739490250 | 2790 | 2790 | 2795 | 2785 | 5938 |
| 614 | 20240923 | 110800 | 4722923980 | 2790 | 2780 | 2790 | 2780 | 20358 |
| 615 | 20240923 | 110700 | 4666283815 | 2780 | 2775 | 2780 | 2770 | 4684 |
| 616 | 20240923 | 110600 | 4653285755 | 2775 | 2770 | 2775 | 2770 | 1944 |
| 617 | 20240923 | 110500 | 4647899435 | 2770 | 2775 | 2775 | 2770 | 3275 |
| 618 | 20240923 | 110400 | 4638825995 | 2775 | 2775 | 2775 | 2770 | 5236 |
| 619 | 20240923 | 110300 | 4624300920 | 2775 | 2770 | 2780 | 2770 | 21611 |
| 620 | 20240923 | 110200 | 4564357540 | 2770 | 2765 | 2770 | 2765 | 2019 |
| 621 | 20240923 | 110100 | 4558770025 | 2765 | 2760 | 2765 | 2755 | 9183 |
| 622 | 20240923 | 110000 | 4533395745 | 2760 | 2750 | 2760 | 2750 | 5623 |
| 623 | 20240923 | 105900 | 4517910440 | 2755 | 2750 | 2755 | 2745 | 8589 |
| 624 | 20240923 | 105800 | 4494330710 | 2750 | 2750 | 2750 | 2750 | 5031 |
| 625 | 20240923 | 105700 | 4480495460 | 2750 | 2755 | 2755 | 2750 | 12285 |
| 626 | 20240923 | 105600 | 4446676200 | 2755 | 2750 | 2755 | 2750 | 3955 |
| 627 | 20240923 | 105500 | 4435799945 | 2745 | 2750 | 2750 | 2745 | 540 |
| 628 | 20240923 | 105400 | 4434315130 | 2750 | 2745 | 2750 | 2745 | 5399 |
| 629 | 20240923 | 105300 | 4419485000 | 2745 | 2745 | 2745 | 2745 | 548 |
| 630 | 20240923 | 105200 | 4417980740 | 2750 | 2750 | 2750 | 2745 | 3033 |
| 631 | 20240923 | 105100 | 4409649990 | 2750 | 2750 | 2750 | 2745 | 518 |
| 632 | 20240923 | 105000 | 4408228020 | 2750 | 2750 | 2750 | 2740 | 1367 |
| 633 | 20240923 | 104900 | 4404471160 | 2750 | 2745 | 2750 | 2740 | 357 |
| 634 | 20240923 | 104800 | 4403491100 | 2740 | 2745 | 2750 | 2740 | 1924 |
| 635 | 20240923 | 104700 | 4398214250 | 2745 | 2745 | 2750 | 2745 | 1602 |
| 636 | 20240923 | 104600 | 4393814945 | 2745 | 2745 | 2750 | 2735 | 5646 |
| 637 | 20240923 | 104500 | 4378301455 | 2745 | 2735 | 2745 | 2735 | 3231 |
| 638 | 20240923 | 104400 | 4369444780 | 2735 | 2735 | 2735 | 2730 | 2167 |
| 639 | 20240923 | 104300 | 4363519805 | 2735 | 2740 | 2745 | 2735 | 11381 |
| 640 | 20240923 | 104200 | 4332366330 | 2740 | 2745 | 2745 | 2740 | 6515 |
| 641 | 20240923 | 104100 | 4314482665 | 2745 | 2750 | 2750 | 2745 | 3141 |
| 642 | 20240923 | 104000 | 4305848250 | 2755 | 2755 | 2755 | 2755 | 223 |
| 643 | 20240923 | 103900 | 4305233885 | 2750 | 2750 | 2755 | 2750 | 5318 |
| 644 | 20240923 | 103800 | 4290609340 | 2750 | 2765 | 2765 | 2740 | 14970 |
| 645 | 20240923 | 103700 | 4249386495 | 2760 | 2755 | 2760 | 2755 | 8428 |
| 646 | 20240923 | 103600 | 4226136275 | 2755 | 2745 | 2760 | 2740 | 12961 |
| 647 | 20240923 | 103500 | 4190474450 | 2745 | 2735 | 2745 | 2735 | 6075 |
| 648 | 20240923 | 103400 | 4173807925 | 2735 | 2735 | 2740 | 2735 | 1972 |
| 649 | 20240923 | 103300 | 4168410480 | 2735 | 2730 | 2740 | 2730 | 8934 |
| 650 | 20240923 | 103200 | 4143975535 | 2730 | 2735 | 2735 | 2730 | 3177 |
| 651 | 20240923 | 103100 | 4135302000 | 2735 | 2735 | 2735 | 2735 | 1830 |
| 652 | 20240923 | 103000 | 4130296950 | 2735 | 2735 | 2735 | 2730 | 1816 |
| 653 | 20240923 | 102900 | 4125331650 | 2730 | 2730 | 2730 | 2725 | 3551 |
| 654 | 20240923 | 102800 | 4115641765 | 2730 | 2730 | 2730 | 2725 | 2064 |
| 655 | 20240923 | 102700 | 4110007145 | 2730 | 2725 | 2730 | 2725 | 6344 |
| 656 | 20240923 | 102600 | 4092696655 | 2725 | 2715 | 2725 | 2715 | 6725 |
| 657 | 20240923 | 102500 | 4074411135 | 2710 | 2705 | 2710 | 2705 | 6791 |
| 658 | 20240923 | 102400 | 4056018250 | 2705 | 2690 | 2705 | 2690 | 6299 |
| 659 | 20240923 | 102300 | 4039039885 | 2685 | 2690 | 2690 | 2685 | 3652 |
| 660 | 20240923 | 102200 | 4029233180 | 2690 | 2690 | 2690 | 2690 | 1670 |
| 661 | 20240923 | 102100 | 4024740880 | 2690 | 2695 | 2695 | 2690 | 111 |
| 662 | 20240923 | 102000 | 4024442285 | 2695 | 2700 | 2700 | 2690 | 1246 |
| 663 | 20240923 | 101900 | 4021083885 | 2700 | 2695 | 2700 | 2690 | 4449 |
| 664 | 20240923 | 101800 | 4009108805 | 2695 | 2705 | 2705 | 2685 | 16530 |
| 665 | 20240923 | 101700 | 3964540040 | 2700 | 2700 | 2705 | 2700 | 1608 |
| 666 | 20240923 | 101600 | 3960191065 | 2700 | 2700 | 2700 | 2700 | 1556 |
| 667 | 20240923 | 101500 | 3955989865 | 2700 | 2700 | 2700 | 2700 | 5013 |
| 668 | 20240923 | 101400 | 3942454765 | 2700 | 2705 | 2705 | 2700 | 11946 |
| 669 | 20240923 | 101300 | 3910190170 | 2705 | 2715 | 2715 | 2705 | 879 |
| 670 | 20240923 | 101200 | 3907808015 | 2710 | 2715 | 2715 | 2710 | 207 |
| 671 | 20240923 | 101100 | 3907247015 | 2710 | 2705 | 2710 | 2705 | 2133 |
| 672 | 20240923 | 101000 | 3901467395 | 2705 | 2715 | 2715 | 2700 | 14255 |
| 673 | 20240923 | 100900 | 3862853150 | 2710 | 2725 | 2730 | 2705 | 27658 |
| 674 | 20240923 | 100800 | 3787721615 | 2730 | 2745 | 2750 | 2730 | 17276 |
| 675 | 20240923 | 100700 | 3740385855 | 2745 | 2740 | 2750 | 2735 | 10336 |
| 676 | 20240923 | 100600 | 3712008470 | 2740 | 2740 | 2755 | 2740 | 39604 |
| 677 | 20240923 | 100500 | 3603164630 | 2740 | 2715 | 2745 | 2715 | 24933 |
| 678 | 20240923 | 100400 | 3534929535 | 2720 | 2705 | 2725 | 2705 | 26189 |
| 679 | 20240923 | 100300 | 3463713090 | 2705 | 2715 | 2720 | 2705 | 17907 |
| 680 | 20240923 | 100200 | 3415139140 | 2715 | 2715 | 2720 | 2715 | 4247 |
| 681 | 20240923 | 100100 | 3403608435 | 2720 | 2720 | 2720 | 2710 | 6832 |
| 682 | 20240923 | 100000 | 3385058875 | 2720 | 2720 | 2730 | 2715 | 14719 |
| 683 | 20240923 | 095900 | 3344969270 | 2720 | 2720 | 2720 | 2720 | 5664 |
| 684 | 20240923 | 095800 | 3329563190 | 2720 | 2705 | 2720 | 2700 | 13038 |
| 685 | 20240923 | 095700 | 3294182345 | 2710 | 2725 | 2725 | 2700 | 20390 |
| 686 | 20240923 | 095600 | 3238879255 | 2725 | 2715 | 2735 | 2715 | 45229 |
| 687 | 20240923 | 095500 | 3115729825 | 2715 | 2715 | 2715 | 2705 | 12835 |
| 688 | 20240923 | 095400 | 3080905235 | 2710 | 2705 | 2715 | 2700 | 8090 |
| 689 | 20240923 | 095300 | 3058976450 | 2690 | 2680 | 2700 | 2680 | 9383 |
| 690 | 20240923 | 095200 | 3033703840 | 2680 | 2685 | 2695 | 2680 | 10448 |
| 691 | 20240923 | 095100 | 3005639990 | 2685 | 2675 | 2690 | 2675 | 12095 |
| 692 | 20240923 | 095000 | 2973171410 | 2675 | 2680 | 2685 | 2675 | 14530 |
| 693 | 20240923 | 094900 | 2934261690 | 2685 | 2680 | 2685 | 2675 | 2279 |
| 694 | 20240923 | 094800 | 2928156965 | 2680 | 2675 | 2690 | 2675 | 5596 |
| 695 | 20240923 | 094700 | 2913141285 | 2675 | 2685 | 2690 | 2675 | 7209 |
| 696 | 20240923 | 094600 | 2893815680 | 2685 | 2695 | 2695 | 2680 | 8720 |
| 697 | 20240923 | 094500 | 2870366310 | 2695 | 2690 | 2700 | 2690 | 2562 |
| 698 | 20240923 | 094400 | 2863465800 | 2700 | 2710 | 2715 | 2690 | 52844 |
| 699 | 20240923 | 094300 | 2720447560 | 2700 | 2685 | 2710 | 2685 | 28955 |
| 700 | 20240923 | 094200 | 2642256705 | 2685 | 2690 | 2690 | 2685 | 3560 |
| 701 | 20240923 | 094100 | 2632681645 | 2690 | 2690 | 2695 | 2690 | 4878 |
| 702 | 20240923 | 094000 | 2619552680 | 2695 | 2695 | 2695 | 2690 | 692 |
| 703 | 20240923 | 093900 | 2617688255 | 2695 | 2690 | 2700 | 2690 | 3897 |
| 704 | 20240923 | 093800 | 2607186820 | 2690 | 2675 | 2690 | 2675 | 9262 |
| 705 | 20240923 | 093700 | 2582308155 | 2675 | 2685 | 2685 | 2675 | 1026 |
| 706 | 20240923 | 093600 | 2579558430 | 2680 | 2670 | 2690 | 2670 | 7277 |
| 707 | 20240923 | 093500 | 2560059895 | 2675 | 2670 | 2675 | 2670 | 1372 |
| 708 | 20240923 | 093400 | 2556396620 | 2670 | 2670 | 2680 | 2670 | 3458 |
| 709 | 20240923 | 093300 | 2547163460 | 2670 | 2685 | 2685 | 2670 | 5836 |
| 710 | 20240923 | 093200 | 2531544485 | 2685 | 2680 | 2685 | 2675 | 2055 |
| 711 | 20240923 | 093100 | 2526032915 | 2680 | 2685 | 2690 | 2675 | 9348 |
| 712 | 20240923 | 093000 | 2500972595 | 2690 | 2685 | 2690 | 2670 | 26844 |
| 713 | 20240923 | 092900 | 2429002395 | 2690 | 2680 | 2700 | 2680 | 9811 |
| 714 | 20240923 | 092800 | 2402613390 | 2680 | 2695 | 2695 | 2680 | 3755 |
| 715 | 20240923 | 092700 | 2392514550 | 2695 | 2685 | 2695 | 2685 | 3469 |
| 716 | 20240923 | 092600 | 2383187585 | 2680 | 2695 | 2695 | 2675 | 16286 |
| 717 | 20240923 | 092500 | 2339522005 | 2700 | 2680 | 2700 | 2680 | 17530 |
| 718 | 20240923 | 092400 | 2292350975 | 2680 | 2675 | 2685 | 2675 | 5168 |
| 719 | 20240923 | 092300 | 2278503110 | 2685 | 2695 | 2695 | 2675 | 29827 |
| 720 | 20240923 | 092200 | 2198439360 | 2700 | 2690 | 2700 | 2690 | 9619 |
| 721 | 20240923 | 092100 | 2172520335 | 2695 | 2705 | 2705 | 2680 | 14964 |
| 722 | 20240923 | 092000 | 2132291465 | 2700 | 2695 | 2725 | 2695 | 68313 |
| 723 | 20240923 | 091900 | 1947252655 | 2695 | 2665 | 2700 | 2665 | 20069 |
| 724 | 20240923 | 091800 | 1893402425 | 2665 | 2680 | 2680 | 2655 | 21073 |
| 725 | 20240923 | 091700 | 1837177820 | 2680 | 2665 | 2680 | 2665 | 19180 |
| 726 | 20240923 | 091600 | 1785874245 | 2650 | 2655 | 2665 | 2645 | 29652 |
| 727 | 20240923 | 091500 | 1707136305 | 2665 | 2655 | 2670 | 2650 | 17126 |
| 728 | 20240923 | 091400 | 1661680395 | 2655 | 2680 | 2680 | 2655 | 15888 |
| 729 | 20240923 | 091300 | 1619250705 | 2680 | 2655 | 2685 | 2655 | 29606 |
| 730 | 20240923 | 091200 | 1540050335 | 2655 | 2675 | 2675 | 2650 | 20621 |
| 731 | 20240923 | 091100 | 1485110290 | 2675 | 2655 | 2680 | 2655 | 22883 |
| 732 | 20240923 | 091000 | 1424102170 | 2660 | 2625 | 2660 | 2625 | 12193 |
| 733 | 20240923 | 090900 | 1391852905 | 2625 | 2630 | 2635 | 2625 | 22793 |
| 734 | 20240923 | 090800 | 1331959330 | 2630 | 2640 | 2640 | 2630 | 8723 |
| 735 | 20240923 | 090700 | 1308988175 | 2630 | 2675 | 2675 | 2630 | 49163 |
| 736 | 20240923 | 090600 | 1178567515 | 2675 | 2640 | 2675 | 2640 | 17604 |
| 737 | 20240923 | 090500 | 1131707795 | 2640 | 2690 | 2700 | 2640 | 103029 |
| 738 | 20240923 | 090400 | 855584270 | 2685 | 2615 | 2690 | 2615 | 80776 |
| 739 | 20240923 | 090300 | 641704515 | 2615 | 2615 | 2635 | 2605 | 33035 |
| 740 | 20240923 | 090200 | 555286375 | 2615 | 2605 | 2635 | 2605 | 26639 |
| 741 | 20240923 | 090100 | 485490365 | 2605 | 2645 | 2660 | 2600 | 91235 |
| 742 | 20240923 | 090000 | 245495930 | 2640 | 2640 | 2650 | 2630 | 92189 |