36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 211100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 27654 |
| 3 | 20241104 | 211000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20241104 | 210900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20241104 | 210800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20241104 | 210700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20241104 | 210600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20241104 | 210500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20241104 | 210400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20241104 | 210300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20241104 | 210200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20241104 | 210100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20241104 | 210000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20241104 | 205900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20241104 | 205800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20241104 | 205700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20241104 | 205600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20241104 | 205500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20241104 | 205400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20241104 | 205300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20241104 | 205200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20241104 | 205100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20241104 | 205000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20241104 | 204900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20241104 | 204800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20241104 | 204700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20241104 | 204600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20241104 | 204500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20241104 | 204400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20241104 | 204300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20241104 | 204200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20241104 | 204100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 27654 |
| 33 | 20241104 | 204000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20241104 | 203900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20241104 | 203800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20241104 | 203700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20241104 | 203600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20241104 | 203500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20241104 | 203400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20241104 | 203300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20241104 | 203200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20241104 | 203100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20241104 | 203000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20241104 | 202900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20241104 | 202800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20241104 | 202700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20241104 | 202600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20241104 | 202500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20241104 | 202400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20241104 | 202300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20241104 | 202200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20241104 | 202100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20241104 | 202000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20241104 | 201900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20241104 | 201800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20241104 | 201700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20241104 | 201600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20241104 | 201500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20241104 | 201400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20241104 | 201300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20241104 | 201200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20241104 | 201100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 27654 |
| 63 | 20241104 | 201000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20241104 | 200900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20241104 | 200800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20241104 | 200700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20241104 | 200600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20241104 | 200500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20241104 | 200400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20241104 | 200300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20241104 | 200200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20241104 | 200100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20241104 | 200000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20241104 | 195900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20241104 | 195800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20241104 | 195700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20241104 | 195600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20241104 | 195500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20241104 | 195400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20241104 | 195300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20241104 | 195200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20241104 | 195100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20241104 | 195000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20241104 | 194900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20241104 | 194800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20241104 | 194700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20241104 | 194600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20241104 | 194500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20241104 | 194400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20241104 | 194300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20241104 | 194200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20241104 | 194100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 27654 |
| 93 | 20241104 | 194000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20241104 | 193900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20241104 | 193800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20241104 | 193700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20241104 | 193600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20241104 | 193500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20241104 | 193400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20241104 | 193300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20241104 | 193200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20241104 | 193100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20241104 | 193000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20241104 | 192900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20241104 | 192800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20241104 | 192700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20241104 | 192600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20241104 | 192500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20241104 | 192400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20241104 | 192300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20241104 | 192200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20241104 | 192100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20241104 | 192000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20241104 | 191900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20241104 | 191800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20241104 | 191700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20241104 | 191600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20241104 | 191500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20241104 | 191400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20241104 | 191300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20241104 | 191200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20241104 | 191100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 27654 |
| 123 | 20241104 | 191000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20241104 | 190900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20241104 | 190800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20241104 | 190700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20241104 | 190600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20241104 | 190500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20241104 | 190400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20241104 | 190300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20241104 | 190200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20241104 | 190100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20241104 | 190000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20241104 | 185900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20241104 | 185800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20241104 | 185700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20241104 | 185600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20241104 | 185500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20241104 | 185400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20241104 | 185300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20241104 | 185200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20241104 | 185100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20241104 | 185000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20241104 | 184900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20241104 | 184800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20241104 | 184700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20241104 | 184600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20241104 | 184500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20241104 | 184400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20241104 | 184300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20241104 | 184200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20241104 | 184100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 27654 |
| 153 | 20241104 | 184000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20241104 | 183900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20241104 | 183800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20241104 | 183700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20241104 | 183600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20241104 | 183500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20241104 | 183400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20241104 | 183300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20241104 | 183200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20241104 | 183100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20241104 | 183000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20241104 | 182900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20241104 | 182800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20241104 | 182700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20241104 | 182600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20241104 | 182500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20241104 | 182400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20241104 | 182300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20241104 | 182200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20241104 | 182100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20241104 | 182000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20241104 | 181900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20241104 | 181800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20241104 | 181700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20241104 | 181600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20241104 | 181500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20241104 | 181400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20241104 | 181300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20241104 | 181200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20241104 | 181100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 27654 |
| 183 | 20241104 | 181000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20241104 | 180900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20241104 | 180800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20241104 | 180700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20241104 | 180600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20241104 | 180500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20241104 | 180400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20241104 | 180300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20241104 | 180200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20241104 | 180100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20241104 | 180000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20241104 | 175900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20241104 | 175800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20241104 | 175700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20241104 | 175600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20241104 | 175500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20241104 | 175400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20241104 | 175300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20241104 | 175200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20241104 | 175100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20241104 | 175000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20241104 | 174900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20241104 | 174800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20241104 | 174700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20241104 | 174600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20241104 | 174500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20241104 | 174400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20241104 | 174300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20241104 | 174200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20241104 | 174100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 27654 |
| 213 | 20241104 | 174000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20241104 | 173900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20241104 | 173800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20241104 | 173700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20241104 | 173600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20241104 | 173500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20241104 | 173400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20241104 | 173300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20241104 | 173200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20241104 | 173100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20241104 | 173000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20241104 | 172900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20241104 | 172800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20241104 | 172700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20241104 | 172600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20241104 | 172500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20241104 | 172400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20241104 | 172300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20241104 | 172200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20241104 | 172100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20241104 | 172000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20241104 | 171900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20241104 | 171800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20241104 | 171700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20241104 | 171600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20241104 | 171500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20241104 | 171400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20241104 | 171300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20241104 | 171200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20241104 | 171100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 27654 |
| 243 | 20241104 | 171000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20241104 | 170900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20241104 | 170800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20241104 | 170700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20241104 | 170600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20241104 | 170500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20241104 | 170400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20241104 | 170300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20241104 | 170200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20241104 | 170100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20241104 | 170000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20241104 | 165900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20241104 | 165800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20241104 | 165700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20241104 | 165600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20241104 | 165500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20241104 | 165400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20241104 | 165300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20241104 | 165200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20241104 | 165100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20241104 | 165000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20241104 | 164900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20241104 | 164800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20241104 | 164700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20241104 | 164600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20241104 | 164500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20241104 | 164400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20241104 | 164300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20241104 | 164200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20241104 | 164100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 27654 |
| 273 | 20241104 | 164000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20241104 | 163900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20241104 | 163800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20241104 | 163700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20241104 | 163600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20241104 | 163500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20241104 | 163400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20241104 | 163300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20241104 | 163200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20241104 | 163100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 283 | 20241104 | 163000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 284 | 20241104 | 162900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 285 | 20241104 | 162800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 286 | 20241104 | 162700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 287 | 20241104 | 162600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 288 | 20241104 | 162500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 289 | 20241104 | 162400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 290 | 20241104 | 162300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 291 | 20241104 | 162200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 292 | 20241104 | 162100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 293 | 20241104 | 162000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 294 | 20241104 | 161900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 295 | 20241104 | 161800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 296 | 20241104 | 161700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 297 | 20241104 | 161600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 298 | 20241104 | 161500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 299 | 20241104 | 161400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 300 | 20241104 | 161300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 301 | 20241104 | 161200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 302 | 20241104 | 161100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 27654 |
| 303 | 20241104 | 161000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 304 | 20241104 | 160900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 305 | 20241104 | 160800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 306 | 20241104 | 160700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 307 | 20241104 | 160600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 308 | 20241104 | 160500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 309 | 20241104 | 160400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 310 | 20241104 | 160300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 311 | 20241104 | 160200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 312 | 20241104 | 160100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 313 | 20241104 | 160000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 314 | 20241104 | 155900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 315 | 20241104 | 155800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 316 | 20241104 | 155700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 317 | 20241104 | 155600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 318 | 20241104 | 155500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 319 | 20241104 | 155400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 320 | 20241104 | 155300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 321 | 20241104 | 155200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 322 | 20241104 | 155100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 323 | 20241104 | 155000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 324 | 20241104 | 154900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 325 | 20241104 | 154800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 326 | 20241104 | 154700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 327 | 20241104 | 154600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 328 | 20241104 | 154500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 329 | 20241104 | 154400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 330 | 20241104 | 154300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 331 | 20241104 | 154200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 332 | 20241104 | 154100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 27654 |
| 333 | 20241104 | 154000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 334 | 20241104 | 153900 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 335 | 20241104 | 153800 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 336 | 20241104 | 153700 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 337 | 20241104 | 153600 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 338 | 20241104 | 153500 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 339 | 20241104 | 153400 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 340 | 20241104 | 153300 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 341 | 20241104 | 153200 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 342 | 20241104 | 153100 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 0 |
| 343 | 20241104 | 153000 | 7355106345 | 2930 | 2930 | 2930 | 2930 | 27654 |
| 344 | 20241104 | 152900 | 7274080125 | 2930 | 2930 | 2930 | 2930 | 0 |
| 345 | 20241104 | 152800 | 7274080125 | 2930 | 2930 | 2930 | 2930 | 0 |
| 346 | 20241104 | 152700 | 7274080125 | 2930 | 2930 | 2930 | 2930 | 0 |
| 347 | 20241104 | 152600 | 7274080125 | 2930 | 2930 | 2930 | 2930 | 0 |
| 348 | 20241104 | 152500 | 7274080125 | 2930 | 2930 | 2930 | 2930 | 0 |
| 349 | 20241104 | 152400 | 7274080125 | 2930 | 2930 | 2930 | 2930 | 0 |
| 350 | 20241104 | 152300 | 7274080125 | 2930 | 2930 | 2930 | 2930 | 0 |
| 351 | 20241104 | 152200 | 7274080125 | 2930 | 2930 | 2930 | 2930 | 0 |
| 352 | 20241104 | 152100 | 7274080125 | 2930 | 2930 | 2930 | 2930 | 0 |
| 353 | 20241104 | 152000 | 7274080125 | 2930 | 2930 | 2930 | 2930 | 0 |
| 354 | 20241104 | 151900 | 7274080125 | 2930 | 2930 | 2935 | 2920 | 6770 |
| 355 | 20241104 | 151800 | 7254270805 | 2930 | 2925 | 2930 | 2925 | 1063 |
| 356 | 20241104 | 151700 | 7251161205 | 2925 | 2915 | 2930 | 2915 | 6225 |
| 357 | 20241104 | 151600 | 7232977700 | 2915 | 2935 | 2935 | 2915 | 7604 |
| 358 | 20241104 | 151500 | 7210802770 | 2915 | 2935 | 2935 | 2915 | 6532 |
| 359 | 20241104 | 151400 | 7191724790 | 2935 | 2940 | 2940 | 2935 | 448 |
| 360 | 20241104 | 151300 | 7190409260 | 2940 | 2940 | 2940 | 2935 | 552 |
| 361 | 20241104 | 151200 | 7188786450 | 2940 | 2935 | 2940 | 2935 | 2246 |
| 362 | 20241104 | 151100 | 7182191130 | 2935 | 2935 | 2935 | 2930 | 5848 |
| 363 | 20241104 | 151000 | 7165047300 | 2935 | 2940 | 2940 | 2930 | 4099 |
| 364 | 20241104 | 150900 | 7153036320 | 2940 | 2940 | 2945 | 2940 | 6285 |
| 365 | 20241104 | 150800 | 7134557995 | 2925 | 2940 | 2945 | 2925 | 28782 |
| 366 | 20241104 | 150700 | 7050212300 | 2940 | 2935 | 2940 | 2935 | 2678 |
| 367 | 20241104 | 150600 | 7042341395 | 2935 | 2935 | 2935 | 2930 | 317 |
| 368 | 20241104 | 150500 | 7041411085 | 2935 | 2935 | 2940 | 2935 | 3196 |
| 369 | 20241104 | 150400 | 7032029650 | 2940 | 2935 | 2940 | 2935 | 3479 |
| 370 | 20241104 | 150300 | 7021817075 | 2935 | 2945 | 2945 | 2930 | 59 |
| 371 | 20241104 | 150200 | 7021643980 | 2950 | 2930 | 2950 | 2930 | 4109 |
| 372 | 20241104 | 150100 | 7009567455 | 2930 | 2925 | 2930 | 2925 | 11734 |
| 373 | 20241104 | 150000 | 6975230445 | 2925 | 2930 | 2930 | 2920 | 16066 |
| 374 | 20241104 | 145900 | 6928203955 | 2930 | 2940 | 2940 | 2930 | 6361 |
| 375 | 20241104 | 145800 | 6909539410 | 2940 | 2945 | 2945 | 2940 | 5988 |
| 376 | 20241104 | 145700 | 6891934620 | 2945 | 2950 | 2950 | 2945 | 1068 |
| 377 | 20241104 | 145600 | 6888789195 | 2950 | 2950 | 2955 | 2950 | 15726 |
| 378 | 20241104 | 145500 | 6842369760 | 2945 | 2945 | 2945 | 2945 | 1506 |
| 379 | 20241104 | 145400 | 6837934590 | 2945 | 2950 | 2950 | 2945 | 3366 |
| 380 | 20241104 | 145300 | 6828007470 | 2950 | 2945 | 2950 | 2945 | 3100 |
| 381 | 20241104 | 145200 | 6818875875 | 2940 | 2950 | 2955 | 2940 | 601 |
| 382 | 20241104 | 145100 | 6817103330 | 2950 | 2955 | 2955 | 2945 | 1572 |
| 383 | 20241104 | 145000 | 6812464845 | 2955 | 2955 | 2955 | 2940 | 234 |
| 384 | 20241104 | 144900 | 6811773885 | 2955 | 2950 | 2955 | 2940 | 6851 |
| 385 | 20241104 | 144800 | 6791557735 | 2950 | 2945 | 2950 | 2945 | 452 |
| 386 | 20241104 | 144700 | 6790226155 | 2945 | 2945 | 2945 | 2945 | 1325 |
| 387 | 20241104 | 144600 | 6786324030 | 2945 | 2945 | 2945 | 2940 | 77 |
| 388 | 20241104 | 144500 | 6786097300 | 2945 | 2945 | 2950 | 2940 | 1452 |
| 389 | 20241104 | 144400 | 6781824890 | 2945 | 2945 | 2945 | 2945 | 40 |
| 390 | 20241104 | 144300 | 6781707090 | 2945 | 2945 | 2950 | 2945 | 547 |
| 391 | 20241104 | 144200 | 6780096030 | 2945 | 2945 | 2950 | 2945 | 1536 |
| 392 | 20241104 | 144100 | 6775572480 | 2945 | 2955 | 2955 | 2945 | 3780 |
| 393 | 20241104 | 144000 | 6764421905 | 2960 | 2960 | 2960 | 2955 | 1110 |
| 394 | 20241104 | 143900 | 6761136800 | 2955 | 2955 | 2955 | 2955 | 45 |
| 395 | 20241104 | 143800 | 6761003825 | 2955 | 2955 | 2955 | 2955 | 2005 |
| 396 | 20241104 | 143700 | 6755079050 | 2955 | 2950 | 2955 | 2950 | 2804 |
| 397 | 20241104 | 143600 | 6746793255 | 2950 | 2950 | 2950 | 2950 | 506 |
| 398 | 20241104 | 143500 | 6745300555 | 2950 | 2950 | 2950 | 2950 | 1529 |
| 399 | 20241104 | 143400 | 6740790005 | 2945 | 2950 | 2950 | 2945 | 114 |
| 400 | 20241104 | 143300 | 6740454205 | 2950 | 2945 | 2950 | 2945 | 723 |
| 401 | 20241104 | 143200 | 6738324420 | 2945 | 2960 | 2960 | 2945 | 1001 |
| 402 | 20241104 | 143100 | 6735372495 | 2960 | 2950 | 2960 | 2950 | 207 |
| 403 | 20241104 | 143000 | 6734760010 | 2950 | 2945 | 2950 | 2945 | 1305 |
| 404 | 20241104 | 142900 | 6730910400 | 2945 | 2945 | 2950 | 2945 | 195 |
| 405 | 20241104 | 142800 | 6730336120 | 2945 | 2945 | 2945 | 2945 | 5 |
| 406 | 20241104 | 142700 | 6730321395 | 2945 | 2945 | 2950 | 2945 | 1601 |
| 407 | 20241104 | 142600 | 6725600850 | 2945 | 2935 | 2945 | 2935 | 4396 |
| 408 | 20241104 | 142500 | 6712681350 | 2930 | 2920 | 2930 | 2920 | 5047 |
| 409 | 20241104 | 142400 | 6697913055 | 2920 | 2925 | 2940 | 2920 | 6451 |
| 410 | 20241104 | 142300 | 6679052920 | 2925 | 2930 | 2940 | 2925 | 3393 |
| 411 | 20241104 | 142200 | 6669115990 | 2930 | 2950 | 2950 | 2930 | 6043 |
| 412 | 20241104 | 142100 | 6651365800 | 2950 | 2955 | 2955 | 2950 | 140 |
| 413 | 20241104 | 142000 | 6650952605 | 2955 | 2945 | 2955 | 2945 | 1801 |
| 414 | 20241104 | 141900 | 6645648650 | 2945 | 2950 | 2950 | 2945 | 91 |
| 415 | 20241104 | 141800 | 6645380360 | 2950 | 2950 | 2950 | 2935 | 13601 |
| 416 | 20241104 | 141700 | 6605343285 | 2950 | 2965 | 2965 | 2950 | 21098 |
| 417 | 20241104 | 141600 | 6542916500 | 2965 | 2965 | 2965 | 2965 | 0 |
| 418 | 20241104 | 141500 | 6542916500 | 2965 | 2965 | 2965 | 2960 | 92 |
| 419 | 20241104 | 141400 | 6542643725 | 2965 | 2970 | 2970 | 2965 | 237 |
| 420 | 20241104 | 141300 | 6541940910 | 2970 | 2970 | 2970 | 2970 | 38 |
| 421 | 20241104 | 141200 | 6541828050 | 2970 | 2970 | 2970 | 2965 | 48 |
| 422 | 20241104 | 141100 | 6541685530 | 2970 | 2970 | 2970 | 2970 | 40 |
| 423 | 20241104 | 141000 | 6541566730 | 2970 | 2965 | 2970 | 2965 | 1315 |
| 424 | 20241104 | 140900 | 6537663670 | 2965 | 2965 | 2965 | 2965 | 1425 |
| 425 | 20241104 | 140800 | 6533438545 | 2965 | 2980 | 2980 | 2965 | 17273 |
| 426 | 20241104 | 140700 | 6482056975 | 2980 | 2980 | 2980 | 2980 | 666 |
| 427 | 20241104 | 140600 | 6480072295 | 2980 | 2980 | 2980 | 2980 | 21 |
| 428 | 20241104 | 140500 | 6480009715 | 2980 | 2985 | 2990 | 2980 | 7349 |
| 429 | 20241104 | 140400 | 6458074155 | 2985 | 2970 | 2985 | 2970 | 11072 |
| 430 | 20241104 | 140300 | 6425082770 | 2970 | 2970 | 2970 | 2970 | 681 |
| 431 | 20241104 | 140200 | 6423060200 | 2965 | 2975 | 2975 | 2965 | 2500 |
| 432 | 20241104 | 140100 | 6415630195 | 2975 | 2975 | 2975 | 2975 | 102 |
| 433 | 20241104 | 140000 | 6415326745 | 2975 | 2970 | 2975 | 2970 | 518 |
| 434 | 20241104 | 135900 | 6413785700 | 2970 | 2965 | 2970 | 2965 | 768 |
| 435 | 20241104 | 135800 | 6411504905 | 2965 | 2970 | 2970 | 2965 | 4360 |
| 436 | 20241104 | 135700 | 6398569105 | 2970 | 2970 | 2970 | 2970 | 13 |
| 437 | 20241104 | 135600 | 6398530495 | 2970 | 2970 | 2970 | 2965 | 2301 |
| 438 | 20241104 | 135500 | 6391698000 | 2955 | 2960 | 2960 | 2955 | 792 |
| 439 | 20241104 | 135400 | 6389354200 | 2960 | 2960 | 2960 | 2960 | 1 |
| 440 | 20241104 | 135300 | 6389351240 | 2960 | 2965 | 2965 | 2960 | 3264 |
| 441 | 20241104 | 135200 | 6379683480 | 2965 | 2970 | 2970 | 2965 | 374 |
| 442 | 20241104 | 135100 | 6378574560 | 2970 | 2965 | 2975 | 2965 | 2836 |
| 443 | 20241104 | 135000 | 6370153740 | 2965 | 2985 | 2985 | 2955 | 16007 |
| 444 | 20241104 | 134900 | 6322639980 | 2985 | 2985 | 2985 | 2980 | 778 |
| 445 | 20241104 | 134800 | 6320320240 | 2985 | 2975 | 2985 | 2975 | 4472 |
| 446 | 20241104 | 134700 | 6306994935 | 2975 | 2975 | 2980 | 2970 | 9518 |
| 447 | 20241104 | 134600 | 6278677270 | 2965 | 2935 | 2970 | 2935 | 18763 |
| 448 | 20241104 | 134500 | 6223069300 | 2950 | 2950 | 2950 | 2950 | 33 |
| 449 | 20241104 | 134400 | 6222971950 | 2935 | 2950 | 2955 | 2935 | 4566 |
| 450 | 20241104 | 134300 | 6209528420 | 2945 | 2945 | 2945 | 2945 | 3 |
| 451 | 20241104 | 134200 | 6209519585 | 2945 | 2950 | 2950 | 2945 | 208 |
| 452 | 20241104 | 134100 | 6208906885 | 2950 | 2950 | 2950 | 2950 | 50 |
| 453 | 20241104 | 134000 | 6208759385 | 2950 | 2940 | 2950 | 2940 | 263 |
| 454 | 20241104 | 133900 | 6207983585 | 2940 | 2945 | 2945 | 2940 | 1000 |
| 455 | 20241104 | 133800 | 6205041940 | 2945 | 2950 | 2950 | 2945 | 59 |
| 456 | 20241104 | 133700 | 6204868045 | 2950 | 2950 | 2950 | 2950 | 26 |
| 457 | 20241104 | 133600 | 6204791345 | 2950 | 2950 | 2950 | 2950 | 41 |
| 458 | 20241104 | 133500 | 6204670395 | 2950 | 2950 | 2950 | 2950 | 127 |
| 459 | 20241104 | 133400 | 6204295745 | 2950 | 2955 | 2955 | 2950 | 31 |
| 460 | 20241104 | 133300 | 6204204145 | 2955 | 2950 | 2955 | 2950 | 1031 |
| 461 | 20241104 | 133200 | 6201162690 | 2950 | 2960 | 2960 | 2950 | 988 |
| 462 | 20241104 | 133100 | 6198244090 | 2960 | 2940 | 2960 | 2935 | 16246 |
| 463 | 20241104 | 133000 | 6150321585 | 2940 | 2935 | 2940 | 2935 | 1078 |
| 464 | 20241104 | 132900 | 6147152315 | 2935 | 2930 | 2935 | 2930 | 1591 |
| 465 | 20241104 | 132800 | 6142482735 | 2930 | 2930 | 2930 | 2930 | 745 |
| 466 | 20241104 | 132700 | 6140299885 | 2930 | 2930 | 2930 | 2930 | 1697 |
| 467 | 20241104 | 132600 | 6135327675 | 2930 | 2935 | 2935 | 2930 | 55 |
| 468 | 20241104 | 132500 | 6135166260 | 2935 | 2935 | 2935 | 2935 | 28 |
| 469 | 20241104 | 132400 | 6135084080 | 2935 | 2935 | 2935 | 2930 | 456 |
| 470 | 20241104 | 132300 | 6133745955 | 2935 | 2935 | 2935 | 2935 | 97 |
| 471 | 20241104 | 132200 | 6133461260 | 2935 | 2935 | 2935 | 2935 | 744 |
| 472 | 20241104 | 132100 | 6131277620 | 2935 | 2935 | 2935 | 2935 | 269 |
| 473 | 20241104 | 132000 | 6130488105 | 2935 | 2935 | 2935 | 2935 | 324 |
| 474 | 20241104 | 131900 | 6129537165 | 2940 | 2940 | 2940 | 2940 | 30 |
| 475 | 20241104 | 131800 | 6129448965 | 2940 | 2940 | 2940 | 2940 | 60 |
| 476 | 20241104 | 131700 | 6129272565 | 2940 | 2940 | 2940 | 2940 | 541 |
| 477 | 20241104 | 131600 | 6127682025 | 2940 | 2930 | 2940 | 2930 | 2632 |
| 478 | 20241104 | 131500 | 6119950415 | 2930 | 2925 | 2930 | 2925 | 1003 |
| 479 | 20241104 | 131400 | 6117011640 | 2925 | 2925 | 2925 | 2925 | 935 |
| 480 | 20241104 | 131300 | 6114276765 | 2925 | 2925 | 2925 | 2925 | 1 |
| 481 | 20241104 | 131200 | 6114273840 | 2925 | 2925 | 2925 | 2925 | 1113 |
| 482 | 20241104 | 131100 | 6111018315 | 2925 | 2920 | 2925 | 2920 | 692 |
| 483 | 20241104 | 131000 | 6108995690 | 2920 | 2930 | 2930 | 2920 | 2933 |
| 484 | 20241104 | 130900 | 6100422695 | 2930 | 2930 | 2930 | 2930 | 3 |
| 485 | 20241104 | 130800 | 6100413905 | 2930 | 2930 | 2930 | 2930 | 545 |
| 486 | 20241104 | 130700 | 6098817055 | 2925 | 2925 | 2925 | 2925 | 1991 |
| 487 | 20241104 | 130600 | 6092993380 | 2925 | 2925 | 2930 | 2925 | 1344 |
| 488 | 20241104 | 130500 | 6089062130 | 2925 | 2925 | 2925 | 2925 | 403 |
| 489 | 20241104 | 130400 | 6087883355 | 2925 | 2925 | 2925 | 2925 | 2 |
| 490 | 20241104 | 130300 | 6087877505 | 2925 | 2915 | 2925 | 2915 | 8589 |
| 491 | 20241104 | 130200 | 6062834360 | 2915 | 2910 | 2915 | 2910 | 135 |
| 492 | 20241104 | 130100 | 6062441460 | 2910 | 2910 | 2910 | 2910 | 6 |
| 493 | 20241104 | 130000 | 6062424000 | 2910 | 2890 | 2910 | 2890 | 7111 |
| 494 | 20241104 | 125900 | 6041766060 | 2890 | 2895 | 2900 | 2890 | 713 |
| 495 | 20241104 | 125800 | 6039702035 | 2900 | 2900 | 2900 | 2900 | 5 |
| 496 | 20241104 | 125700 | 6039687535 | 2900 | 2900 | 2900 | 2890 | 360 |
| 497 | 20241104 | 125600 | 6038645435 | 2900 | 2890 | 2900 | 2890 | 7830 |
| 498 | 20241104 | 125500 | 6015984785 | 2890 | 2900 | 2900 | 2890 | 6 |
| 499 | 20241104 | 125400 | 6015967395 | 2900 | 2890 | 2905 | 2890 | 43 |
| 500 | 20241104 | 125300 | 6015843090 | 2890 | 2900 | 2900 | 2890 | 6042 |
| 501 | 20241104 | 125200 | 5998362785 | 2895 | 2895 | 2895 | 2895 | 0 |
| 502 | 20241104 | 125100 | 5998362785 | 2895 | 2895 | 2895 | 2895 | 995 |
| 503 | 20241104 | 125000 | 5995482260 | 2895 | 2895 | 2895 | 2895 | 1 |
| 504 | 20241104 | 124900 | 5995479365 | 2895 | 2900 | 2900 | 2895 | 1770 |
| 505 | 20241104 | 124800 | 5990350190 | 2900 | 2900 | 2900 | 2895 | 4749 |
| 506 | 20241104 | 124700 | 5976600190 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 507 | 20241104 | 124600 | 5973700190 | 2900 | 2900 | 2900 | 2900 | 200 |
| 508 | 20241104 | 124500 | 5973120190 | 2900 | 2905 | 2905 | 2900 | 555 |
| 509 | 20241104 | 124400 | 5971510660 | 2905 | 2905 | 2905 | 2900 | 7940 |
| 510 | 20241104 | 124300 | 5948477170 | 2905 | 2905 | 2905 | 2905 | 404 |
| 511 | 20241104 | 124200 | 5947303550 | 2905 | 2910 | 2910 | 2905 | 1686 |
| 512 | 20241104 | 124100 | 5942403065 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 513 | 20241104 | 124000 | 5939493065 | 2900 | 2905 | 2905 | 2900 | 2195 |
| 514 | 20241104 | 123900 | 5933127285 | 2905 | 2910 | 2910 | 2905 | 673 |
| 515 | 20241104 | 123800 | 5931172195 | 2910 | 2905 | 2910 | 2900 | 455 |
| 516 | 20241104 | 123700 | 5929850810 | 2910 | 2910 | 2910 | 2905 | 1326 |
| 517 | 20241104 | 123600 | 5925998210 | 2910 | 2910 | 2910 | 2910 | 3052 |
| 518 | 20241104 | 123500 | 5917116890 | 2910 | 2920 | 2925 | 2910 | 397 |
| 519 | 20241104 | 123400 | 5915960095 | 2920 | 2910 | 2920 | 2910 | 173 |
| 520 | 20241104 | 123300 | 5915454945 | 2905 | 2925 | 2925 | 2905 | 3275 |
| 521 | 20241104 | 123200 | 5905922150 | 2930 | 2930 | 2930 | 2925 | 277 |
| 522 | 20241104 | 123100 | 5905111565 | 2930 | 2920 | 2930 | 2920 | 620 |
| 523 | 20241104 | 123000 | 5903298735 | 2920 | 2915 | 2920 | 2910 | 526 |
| 524 | 20241104 | 122900 | 5901763500 | 2915 | 2910 | 2915 | 2905 | 26 |
| 525 | 20241104 | 122800 | 5901687860 | 2915 | 2915 | 2915 | 2915 | 1 |
| 526 | 20241104 | 122700 | 5901684945 | 2915 | 2910 | 2915 | 2910 | 164 |
| 527 | 20241104 | 122600 | 5901207695 | 2915 | 2915 | 2915 | 2915 | 123 |
| 528 | 20241104 | 122500 | 5900849150 | 2920 | 2910 | 2920 | 2910 | 707 |
| 529 | 20241104 | 122400 | 5898790040 | 2910 | 2915 | 2920 | 2910 | 661 |
| 530 | 20241104 | 122300 | 5896863260 | 2915 | 2900 | 2915 | 2900 | 246 |
| 531 | 20241104 | 122200 | 5896149830 | 2900 | 2910 | 2910 | 2900 | 2067 |
| 532 | 20241104 | 122100 | 5890148155 | 2915 | 2915 | 2915 | 2915 | 101 |
| 533 | 20241104 | 122000 | 5889853740 | 2910 | 2905 | 2910 | 2905 | 7120 |
| 534 | 20241104 | 121900 | 5869169960 | 2905 | 2900 | 2905 | 2900 | 5723 |
| 535 | 20241104 | 121800 | 5852564740 | 2900 | 2900 | 2900 | 2900 | 0 |
| 536 | 20241104 | 121700 | 5852564740 | 2900 | 2900 | 2900 | 2885 | 2599 |
| 537 | 20241104 | 121600 | 5845039805 | 2905 | 2905 | 2905 | 2905 | 341 |
| 538 | 20241104 | 121500 | 5844049200 | 2900 | 2900 | 2900 | 2900 | 12 |
| 539 | 20241104 | 121400 | 5844014400 | 2895 | 2895 | 2900 | 2890 | 531 |
| 540 | 20241104 | 121300 | 5842475590 | 2900 | 2900 | 2900 | 2900 | 339 |
| 541 | 20241104 | 121200 | 5841492490 | 2905 | 2900 | 2905 | 2900 | 2 |
| 542 | 20241104 | 121100 | 5841486685 | 2905 | 2905 | 2905 | 2905 | 3056 |
| 543 | 20241104 | 121000 | 5832609005 | 2905 | 2905 | 2905 | 2905 | 20 |
| 544 | 20241104 | 120900 | 5832550905 | 2905 | 2910 | 2910 | 2905 | 1003 |
| 545 | 20241104 | 120800 | 5829637180 | 2905 | 2905 | 2905 | 2905 | 82 |
| 546 | 20241104 | 120700 | 5829398970 | 2900 | 2905 | 2905 | 2895 | 727 |
| 547 | 20241104 | 120600 | 5827288985 | 2905 | 2915 | 2915 | 2905 | 1345 |
| 548 | 20241104 | 120500 | 5823373670 | 2915 | 2915 | 2915 | 2915 | 319 |
| 549 | 20241104 | 120400 | 5822443785 | 2910 | 2895 | 2910 | 2895 | 14135 |
| 550 | 20241104 | 120300 | 5781433575 | 2890 | 2900 | 2900 | 2890 | 6 |
| 551 | 20241104 | 120200 | 5781416210 | 2890 | 2890 | 2890 | 2890 | 125 |
| 552 | 20241104 | 120100 | 5781054960 | 2890 | 2900 | 2900 | 2885 | 4402 |
| 553 | 20241104 | 120000 | 5768316760 | 2910 | 2910 | 2910 | 2895 | 1460 |
| 554 | 20241104 | 115900 | 5764079125 | 2910 | 2910 | 2910 | 2910 | 1031 |
| 555 | 20241104 | 115800 | 5761078915 | 2910 | 2905 | 2910 | 2895 | 1824 |
| 556 | 20241104 | 115700 | 5755785420 | 2905 | 2895 | 2905 | 2895 | 998 |
| 557 | 20241104 | 115600 | 5752892735 | 2900 | 2890 | 2900 | 2875 | 22860 |
| 558 | 20241104 | 115500 | 5686929945 | 2890 | 2905 | 2905 | 2890 | 3960 |
| 559 | 20241104 | 115400 | 5675466975 | 2910 | 2910 | 2910 | 2910 | 250 |
| 560 | 20241104 | 115300 | 5674739475 | 2910 | 2910 | 2910 | 2910 | 0 |
| 561 | 20241104 | 115200 | 5674739475 | 2910 | 2910 | 2910 | 2910 | 131 |
| 562 | 20241104 | 115100 | 5674358265 | 2915 | 2890 | 2915 | 2890 | 5174 |
| 563 | 20241104 | 115000 | 5659321365 | 2905 | 2905 | 2915 | 2885 | 37508 |
| 564 | 20241104 | 114900 | 5550810010 | 2900 | 2900 | 2910 | 2900 | 9271 |
| 565 | 20241104 | 114800 | 5523904280 | 2915 | 2925 | 2925 | 2900 | 10026 |
| 566 | 20241104 | 114700 | 5494755960 | 2925 | 2925 | 2925 | 2925 | 0 |
| 567 | 20241104 | 114600 | 5494755960 | 2925 | 2920 | 2925 | 2915 | 1967 |
| 568 | 20241104 | 114500 | 5489009925 | 2915 | 2940 | 2940 | 2915 | 13848 |
| 569 | 20241104 | 114400 | 5448526475 | 2945 | 2945 | 2945 | 2945 | 1453 |
| 570 | 20241104 | 114300 | 5444247390 | 2950 | 2955 | 2955 | 2950 | 816 |
| 571 | 20241104 | 114200 | 5441840180 | 2950 | 2950 | 2950 | 2950 | 1282 |
| 572 | 20241104 | 114100 | 5438058280 | 2950 | 2950 | 2950 | 2950 | 1279 |
| 573 | 20241104 | 114000 | 5434285230 | 2950 | 2945 | 2950 | 2945 | 192 |
| 574 | 20241104 | 113900 | 5433718835 | 2950 | 2955 | 2955 | 2950 | 7000 |
| 575 | 20241104 | 113800 | 5413063500 | 2955 | 2955 | 2955 | 2955 | 182 |
| 576 | 20241104 | 113700 | 5412525690 | 2955 | 2955 | 2960 | 2955 | 168 |
| 577 | 20241104 | 113600 | 5412029195 | 2955 | 2950 | 2955 | 2950 | 965 |
| 578 | 20241104 | 113500 | 5409181910 | 2950 | 2940 | 2965 | 2940 | 8744 |
| 579 | 20241104 | 113400 | 5383365310 | 2935 | 2920 | 2935 | 2920 | 2818 |
| 580 | 20241104 | 113300 | 5375109165 | 2920 | 2925 | 2925 | 2920 | 407 |
| 581 | 20241104 | 113200 | 5373918910 | 2915 | 2935 | 2935 | 2915 | 22223 |
| 582 | 20241104 | 113100 | 5309027955 | 2940 | 2940 | 2940 | 2940 | 407 |
| 583 | 20241104 | 113000 | 5307831375 | 2945 | 2920 | 2945 | 2920 | 9892 |
| 584 | 20241104 | 112900 | 5278741540 | 2935 | 2945 | 2945 | 2920 | 15778 |
| 585 | 20241104 | 112800 | 5232518285 | 2945 | 2965 | 2965 | 2945 | 20164 |
| 586 | 20241104 | 112700 | 5172985945 | 2965 | 2965 | 2965 | 2965 | 900 |
| 587 | 20241104 | 112600 | 5170317445 | 2965 | 2970 | 2975 | 2965 | 575 |
| 588 | 20241104 | 112500 | 5168609690 | 2970 | 2965 | 2970 | 2965 | 1182 |
| 589 | 20241104 | 112400 | 5165105010 | 2965 | 2970 | 2970 | 2965 | 757 |
| 590 | 20241104 | 112300 | 5162860495 | 2970 | 2970 | 2970 | 2970 | 4 |
| 591 | 20241104 | 112200 | 5162848615 | 2970 | 2970 | 2970 | 2970 | 413 |
| 592 | 20241104 | 112100 | 5161622005 | 2970 | 2965 | 2970 | 2960 | 1704 |
| 593 | 20241104 | 112000 | 5156564785 | 2960 | 2975 | 2975 | 2960 | 3974 |
| 594 | 20241104 | 111900 | 5144761625 | 2980 | 2975 | 2985 | 2975 | 1119 |
| 595 | 20241104 | 111800 | 5141422045 | 2985 | 2975 | 2985 | 2975 | 6 |
| 596 | 20241104 | 111700 | 5141404180 | 2970 | 2985 | 2985 | 2970 | 2787 |
| 597 | 20241104 | 111600 | 5133111260 | 2985 | 2975 | 2985 | 2975 | 8858 |
| 598 | 20241104 | 111500 | 5106704070 | 2975 | 2970 | 2975 | 2970 | 676 |
| 599 | 20241104 | 111400 | 5104696000 | 2970 | 2975 | 2975 | 2970 | 363 |
| 600 | 20241104 | 111300 | 5103616165 | 2980 | 2965 | 2980 | 2965 | 11019 |
| 601 | 20241104 | 111200 | 5070884860 | 2960 | 2965 | 2965 | 2960 | 1031 |
| 602 | 20241104 | 111100 | 5067827950 | 2960 | 2960 | 2965 | 2960 | 3032 |
| 603 | 20241104 | 111000 | 5058848325 | 2960 | 2965 | 2965 | 2960 | 412 |
| 604 | 20241104 | 110900 | 5057626820 | 2970 | 2965 | 2970 | 2965 | 1847 |
| 605 | 20241104 | 110800 | 5052148125 | 2965 | 2970 | 2970 | 2965 | 986 |
| 606 | 20241104 | 110700 | 5049221315 | 2970 | 2975 | 2975 | 2970 | 502 |
| 607 | 20241104 | 110600 | 5047729865 | 2975 | 2975 | 2980 | 2970 | 779 |
| 608 | 20241104 | 110500 | 5045414090 | 2970 | 2970 | 2975 | 2965 | 7770 |
| 609 | 20241104 | 110400 | 5022333965 | 2965 | 2975 | 2985 | 2965 | 1296 |
| 610 | 20241104 | 110300 | 5018479870 | 2975 | 2975 | 2980 | 2970 | 2152 |
| 611 | 20241104 | 110200 | 5012085280 | 2975 | 2975 | 2985 | 2960 | 14727 |
| 612 | 20241104 | 110100 | 4968316965 | 2970 | 2970 | 2970 | 2965 | 1390 |
| 613 | 20241104 | 110000 | 4964193670 | 2965 | 2965 | 2965 | 2950 | 2228 |
| 614 | 20241104 | 105900 | 4957598285 | 2965 | 2965 | 2965 | 2935 | 12746 |
| 615 | 20241104 | 105800 | 4920010195 | 2965 | 2975 | 2975 | 2955 | 2933 |
| 616 | 20241104 | 105700 | 4911306435 | 2975 | 2980 | 2980 | 2975 | 2059 |
| 617 | 20241104 | 105600 | 4905180160 | 2975 | 2960 | 2985 | 2960 | 10902 |
| 618 | 20241104 | 105500 | 4872770095 | 2960 | 2965 | 2965 | 2960 | 10967 |
| 619 | 20241104 | 105400 | 4840273925 | 2965 | 2970 | 2975 | 2965 | 1238 |
| 620 | 20241104 | 105300 | 4836597090 | 2975 | 2970 | 2980 | 2970 | 768 |
| 621 | 20241104 | 105200 | 4834310930 | 2970 | 2965 | 2970 | 2965 | 942 |
| 622 | 20241104 | 105100 | 4831513445 | 2965 | 2970 | 2975 | 2965 | 4518 |
| 623 | 20241104 | 105000 | 4818093995 | 2970 | 2975 | 2975 | 2970 | 1242 |
| 624 | 20241104 | 104900 | 4814404805 | 2970 | 2970 | 2975 | 2970 | 1479 |
| 625 | 20241104 | 104800 | 4810006315 | 2965 | 2980 | 2980 | 2965 | 4713 |
| 626 | 20241104 | 104700 | 4795979620 | 2980 | 2965 | 2985 | 2965 | 9766 |
| 627 | 20241104 | 104600 | 4766929430 | 2965 | 2970 | 2975 | 2965 | 6710 |
| 628 | 20241104 | 104500 | 4747022525 | 2970 | 2965 | 2975 | 2960 | 8251 |
| 629 | 20241104 | 104400 | 4722544445 | 2960 | 2930 | 2960 | 2930 | 11358 |
| 630 | 20241104 | 104300 | 4689112110 | 2935 | 2940 | 2940 | 2905 | 25856 |
| 631 | 20241104 | 104200 | 4613480410 | 2940 | 2950 | 2955 | 2940 | 3639 |
| 632 | 20241104 | 104100 | 4602758750 | 2960 | 2950 | 2985 | 2925 | 21755 |
| 633 | 20241104 | 104000 | 4538589205 | 2950 | 2975 | 2975 | 2950 | 14532 |
| 634 | 20241104 | 103900 | 4495567750 | 2980 | 2980 | 2995 | 2975 | 9315 |
| 635 | 20241104 | 103800 | 4467811805 | 2975 | 2995 | 3000 | 2975 | 9425 |
| 636 | 20241104 | 103700 | 4439658275 | 2995 | 2980 | 3000 | 2975 | 12772 |
| 637 | 20241104 | 103600 | 4401502880 | 2985 | 2975 | 2985 | 2975 | 6555 |
| 638 | 20241104 | 103500 | 4381979635 | 2970 | 2970 | 2975 | 2960 | 7749 |
| 639 | 20241104 | 103400 | 4358961360 | 2975 | 2960 | 2985 | 2955 | 31770 |
| 640 | 20241104 | 103300 | 4264710320 | 2975 | 2965 | 2975 | 2945 | 7828 |
| 641 | 20241104 | 103200 | 4241518505 | 2975 | 2980 | 2980 | 2940 | 46086 |
| 642 | 20241104 | 103100 | 4105190145 | 2975 | 3000 | 3010 | 2975 | 18707 |
| 643 | 20241104 | 103000 | 4049190625 | 3000 | 3010 | 3025 | 2980 | 30918 |
| 644 | 20241104 | 102900 | 3956320160 | 3025 | 3025 | 3050 | 3010 | 53280 |
| 645 | 20241104 | 102800 | 3794772895 | 3030 | 3025 | 3040 | 3025 | 19051 |
| 646 | 20241104 | 102700 | 3737024605 | 3025 | 3010 | 3030 | 2995 | 32832 |
| 647 | 20241104 | 102600 | 3638145245 | 3010 | 3010 | 3020 | 2990 | 23661 |
| 648 | 20241104 | 102500 | 3566908895 | 3005 | 3015 | 3015 | 2965 | 29456 |
| 649 | 20241104 | 102400 | 3478828025 | 3015 | 3010 | 3020 | 2985 | 27484 |
| 650 | 20241104 | 102300 | 3396270880 | 3010 | 3065 | 3070 | 3010 | 72833 |
| 651 | 20241104 | 102200 | 3174687995 | 3070 | 2965 | 3080 | 2965 | 102807 |
| 652 | 20241104 | 102100 | 2864951990 | 2955 | 2975 | 2975 | 2950 | 20469 |
| 653 | 20241104 | 102000 | 2804374090 | 2965 | 2975 | 2985 | 2965 | 20409 |
| 654 | 20241104 | 101900 | 2743563505 | 2980 | 2995 | 2995 | 2970 | 25553 |
| 655 | 20241104 | 101800 | 2667309260 | 2990 | 2970 | 2990 | 2960 | 67360 |
| 656 | 20241104 | 101700 | 2466869005 | 2975 | 2945 | 2975 | 2930 | 66038 |
| 657 | 20241104 | 101600 | 2271610555 | 2945 | 2910 | 2950 | 2910 | 74264 |
| 658 | 20241104 | 101500 | 2054225960 | 2905 | 2905 | 2905 | 2895 | 39956 |
| 659 | 20241104 | 101400 | 1938225890 | 2900 | 2900 | 2900 | 2900 | 0 |
| 660 | 20241104 | 101300 | 1938225890 | 2900 | 2885 | 2900 | 2880 | 43671 |
| 661 | 20241104 | 101200 | 1811674255 | 2890 | 2875 | 2890 | 2865 | 24906 |
| 662 | 20241104 | 101100 | 1739813000 | 2875 | 2860 | 2880 | 2860 | 32569 |
| 663 | 20241104 | 101000 | 1646235195 | 2855 | 2850 | 2860 | 2850 | 3400 |
| 664 | 20241104 | 100900 | 1636522795 | 2850 | 2850 | 2855 | 2845 | 6050 |
| 665 | 20241104 | 100800 | 1619255995 | 2850 | 2850 | 2855 | 2845 | 21147 |
| 666 | 20241104 | 100700 | 1558928220 | 2855 | 2850 | 2860 | 2840 | 9346 |
| 667 | 20241104 | 100600 | 1532316650 | 2840 | 2860 | 2870 | 2840 | 45944 |
| 668 | 20241104 | 100500 | 1401147625 | 2860 | 2850 | 2865 | 2845 | 21330 |
| 669 | 20241104 | 100400 | 1340282785 | 2850 | 2815 | 2850 | 2815 | 48981 |
| 670 | 20241104 | 100300 | 1201575625 | 2815 | 2815 | 2815 | 2815 | 3271 |
| 671 | 20241104 | 100200 | 1192367760 | 2815 | 2820 | 2820 | 2815 | 1332 |
| 672 | 20241104 | 100100 | 1188614535 | 2820 | 2800 | 2830 | 2800 | 81861 |
| 673 | 20241104 | 100000 | 957998485 | 2795 | 2800 | 2800 | 2795 | 187 |
| 674 | 20241104 | 095900 | 957474935 | 2800 | 2800 | 2800 | 2800 | 196 |
| 675 | 20241104 | 095800 | 956926135 | 2800 | 2805 | 2805 | 2800 | 1549 |
| 676 | 20241104 | 095700 | 952581490 | 2810 | 2805 | 2810 | 2800 | 4537 |
| 677 | 20241104 | 095600 | 939872690 | 2805 | 2800 | 2805 | 2800 | 1792 |
| 678 | 20241104 | 095500 | 934846135 | 2805 | 2795 | 2810 | 2795 | 18605 |
| 679 | 20241104 | 095400 | 882760950 | 2790 | 2785 | 2790 | 2785 | 11226 |
| 680 | 20241104 | 095300 | 851443755 | 2785 | 2790 | 2790 | 2785 | 922 |
| 681 | 20241104 | 095200 | 848874975 | 2795 | 2780 | 2795 | 2780 | 26235 |
| 682 | 20241104 | 095100 | 775908670 | 2780 | 2780 | 2780 | 2780 | 0 |
| 683 | 20241104 | 095000 | 775908670 | 2780 | 2780 | 2780 | 2780 | 1006 |
| 684 | 20241104 | 094900 | 773111990 | 2780 | 2785 | 2790 | 2775 | 8029 |
| 685 | 20241104 | 094800 | 750734595 | 2775 | 2775 | 2775 | 2775 | 3483 |
| 686 | 20241104 | 094700 | 741069270 | 2785 | 2785 | 2785 | 2785 | 70 |
| 687 | 20241104 | 094600 | 740874320 | 2790 | 2785 | 2790 | 2785 | 658 |
| 688 | 20241104 | 094500 | 739041775 | 2790 | 2790 | 2790 | 2790 | 10 |
| 689 | 20241104 | 094400 | 739013875 | 2790 | 2770 | 2790 | 2770 | 3364 |
| 690 | 20241104 | 094300 | 729634850 | 2770 | 2770 | 2770 | 2770 | 209 |
| 691 | 20241104 | 094200 | 729055920 | 2770 | 2770 | 2770 | 2765 | 1253 |
| 692 | 20241104 | 094100 | 725588535 | 2770 | 2755 | 2770 | 2745 | 14832 |
| 693 | 20241104 | 094000 | 684719495 | 2750 | 2760 | 2760 | 2750 | 104 |
| 694 | 20241104 | 093900 | 684433470 | 2755 | 2760 | 2760 | 2755 | 32 |
| 695 | 20241104 | 093800 | 684345305 | 2755 | 2755 | 2760 | 2750 | 1159 |
| 696 | 20241104 | 093700 | 681153455 | 2760 | 2780 | 2780 | 2755 | 5407 |
| 697 | 20241104 | 093600 | 666231020 | 2780 | 2785 | 2785 | 2770 | 15889 |
| 698 | 20241104 | 093500 | 622152195 | 2790 | 2790 | 2790 | 2790 | 89 |
| 699 | 20241104 | 093400 | 621903885 | 2785 | 2785 | 2785 | 2785 | 31 |
| 700 | 20241104 | 093300 | 621817550 | 2785 | 2785 | 2800 | 2785 | 65 |
| 701 | 20241104 | 093200 | 621636510 | 2785 | 2790 | 2800 | 2785 | 1403 |
| 702 | 20241104 | 093100 | 617727320 | 2790 | 2795 | 2795 | 2790 | 1890 |
| 703 | 20241104 | 093000 | 612454215 | 2800 | 2795 | 2800 | 2795 | 713 |
| 704 | 20241104 | 092900 | 610458350 | 2790 | 2795 | 2795 | 2790 | 1788 |
| 705 | 20241104 | 092800 | 605461775 | 2800 | 2805 | 2805 | 2800 | 8558 |
| 706 | 20241104 | 092700 | 581498275 | 2810 | 2805 | 2810 | 2800 | 6745 |
| 707 | 20241104 | 092600 | 562596210 | 2810 | 2815 | 2815 | 2805 | 3912 |
| 708 | 20241104 | 092500 | 551589820 | 2815 | 2820 | 2820 | 2815 | 1792 |
| 709 | 20241104 | 092400 | 546536700 | 2820 | 2785 | 2820 | 2785 | 15106 |
| 710 | 20241104 | 092300 | 504100455 | 2785 | 2800 | 2800 | 2785 | 5113 |
| 711 | 20241104 | 092200 | 489813230 | 2800 | 2810 | 2810 | 2800 | 8951 |
| 712 | 20241104 | 092100 | 464723775 | 2805 | 2800 | 2805 | 2800 | 5210 |
| 713 | 20241104 | 092000 | 450115540 | 2800 | 2790 | 2810 | 2790 | 15462 |
| 714 | 20241104 | 091900 | 406842780 | 2780 | 2765 | 2790 | 2765 | 17244 |
| 715 | 20241104 | 091800 | 358867980 | 2770 | 2750 | 2770 | 2750 | 2416 |
| 716 | 20241104 | 091700 | 352202475 | 2750 | 2760 | 2760 | 2750 | 1526 |
| 717 | 20241104 | 091600 | 348000225 | 2760 | 2765 | 2770 | 2760 | 2323 |
| 718 | 20241104 | 091500 | 341583485 | 2770 | 2770 | 2770 | 2770 | 1010 |
| 719 | 20241104 | 091400 | 338785785 | 2775 | 2780 | 2800 | 2775 | 14341 |
| 720 | 20241104 | 091300 | 298839720 | 2780 | 2770 | 2790 | 2770 | 10403 |
| 721 | 20241104 | 091200 | 269965820 | 2765 | 2765 | 2765 | 2755 | 4774 |
| 722 | 20241104 | 091100 | 256795460 | 2765 | 2765 | 2775 | 2765 | 17161 |
| 723 | 20241104 | 091000 | 209281520 | 2765 | 2750 | 2770 | 2750 | 8523 |
| 724 | 20241104 | 090900 | 185698555 | 2750 | 2745 | 2755 | 2745 | 10691 |
| 725 | 20241104 | 090800 | 156306300 | 2745 | 2705 | 2745 | 2705 | 16343 |
| 726 | 20241104 | 090700 | 111722210 | 2715 | 2730 | 2730 | 2710 | 3047 |
| 727 | 20241104 | 090600 | 103452590 | 2730 | 2720 | 2735 | 2720 | 3460 |
| 728 | 20241104 | 090500 | 94021280 | 2720 | 2705 | 2720 | 2705 | 13289 |
| 729 | 20241104 | 090400 | 58003095 | 2685 | 2710 | 2710 | 2685 | 3291 |
| 730 | 20241104 | 090300 | 49096155 | 2710 | 2690 | 2710 | 2680 | 6673 |
| 731 | 20241104 | 090200 | 31082065 | 2690 | 2695 | 2700 | 2675 | 3546 |
| 732 | 20241104 | 090100 | 21560085 | 2700 | 2675 | 2700 | 2675 | 2651 |
| 733 | 20241104 | 090000 | 14441860 | 2675 | 2640 | 2675 | 2640 | 5461 |