36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 211100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 12316 |
| 3 | 20241111 | 211000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20241111 | 210900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20241111 | 210800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20241111 | 210700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20241111 | 210600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20241111 | 210500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20241111 | 210400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20241111 | 210300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20241111 | 210200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20241111 | 210100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20241111 | 210000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20241111 | 205900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20241111 | 205800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20241111 | 205700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20241111 | 205600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20241111 | 205500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20241111 | 205400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20241111 | 205300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20241111 | 205200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20241111 | 205100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20241111 | 205000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20241111 | 204900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20241111 | 204800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20241111 | 204700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20241111 | 204600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20241111 | 204500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20241111 | 204400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20241111 | 204300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20241111 | 204200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20241111 | 204100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 12316 |
| 33 | 20241111 | 204000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20241111 | 203900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20241111 | 203800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20241111 | 203700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20241111 | 203600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20241111 | 203500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20241111 | 203400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20241111 | 203300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20241111 | 203200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20241111 | 203100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20241111 | 203000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20241111 | 202900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20241111 | 202800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20241111 | 202700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20241111 | 202600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20241111 | 202500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20241111 | 202400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20241111 | 202300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20241111 | 202200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20241111 | 202100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20241111 | 202000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20241111 | 201900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20241111 | 201800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20241111 | 201700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20241111 | 201600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20241111 | 201500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20241111 | 201400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20241111 | 201300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20241111 | 201200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20241111 | 201100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 12316 |
| 63 | 20241111 | 201000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20241111 | 200900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20241111 | 200800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20241111 | 200700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20241111 | 200600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20241111 | 200500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20241111 | 200400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20241111 | 200300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20241111 | 200200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20241111 | 200100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20241111 | 200000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20241111 | 195900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20241111 | 195800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20241111 | 195700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20241111 | 195600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20241111 | 195500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20241111 | 195400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20241111 | 195300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20241111 | 195200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20241111 | 195100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20241111 | 195000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20241111 | 194900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20241111 | 194800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20241111 | 194700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20241111 | 194600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20241111 | 194500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20241111 | 194400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20241111 | 194300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20241111 | 194200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20241111 | 194100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 12316 |
| 93 | 20241111 | 194000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20241111 | 193900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20241111 | 193800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20241111 | 193700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20241111 | 193600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20241111 | 193500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20241111 | 193400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20241111 | 193300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20241111 | 193200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20241111 | 193100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20241111 | 193000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20241111 | 192900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20241111 | 192800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20241111 | 192700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20241111 | 192600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20241111 | 192500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20241111 | 192400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20241111 | 192300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20241111 | 192200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20241111 | 192100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20241111 | 192000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20241111 | 191900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20241111 | 191800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20241111 | 191700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20241111 | 191600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20241111 | 191500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20241111 | 191400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20241111 | 191300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20241111 | 191200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20241111 | 191100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 12316 |
| 123 | 20241111 | 191000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20241111 | 190900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20241111 | 190800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20241111 | 190700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20241111 | 190600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20241111 | 190500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20241111 | 190400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20241111 | 190300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20241111 | 190200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20241111 | 190100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20241111 | 190000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20241111 | 185900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20241111 | 185800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20241111 | 185700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20241111 | 185600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20241111 | 185500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20241111 | 185400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20241111 | 185300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20241111 | 185200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20241111 | 185100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20241111 | 185000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20241111 | 184900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20241111 | 184800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20241111 | 184700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20241111 | 184600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20241111 | 184500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20241111 | 184400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20241111 | 184300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20241111 | 184200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20241111 | 184100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 12316 |
| 153 | 20241111 | 184000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20241111 | 183900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20241111 | 183800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20241111 | 183700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20241111 | 183600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20241111 | 183500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20241111 | 183400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20241111 | 183300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20241111 | 183200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20241111 | 183100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20241111 | 183000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20241111 | 182900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20241111 | 182800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20241111 | 182700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20241111 | 182600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20241111 | 182500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20241111 | 182400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20241111 | 182300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20241111 | 182200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20241111 | 182100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20241111 | 182000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20241111 | 181900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20241111 | 181800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20241111 | 181700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20241111 | 181600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20241111 | 181500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20241111 | 181400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20241111 | 181300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20241111 | 181200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20241111 | 181100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 12316 |
| 183 | 20241111 | 181000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20241111 | 180900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20241111 | 180800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20241111 | 180700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20241111 | 180600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20241111 | 180500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20241111 | 180400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20241111 | 180300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20241111 | 180200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20241111 | 180100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20241111 | 180000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20241111 | 175900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20241111 | 175800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20241111 | 175700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20241111 | 175600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20241111 | 175500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20241111 | 175400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20241111 | 175300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20241111 | 175200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20241111 | 175100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20241111 | 175000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20241111 | 174900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20241111 | 174800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20241111 | 174700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20241111 | 174600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20241111 | 174500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20241111 | 174400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20241111 | 174300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20241111 | 174200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20241111 | 174100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 12316 |
| 213 | 20241111 | 174000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20241111 | 173900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20241111 | 173800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20241111 | 173700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20241111 | 173600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20241111 | 173500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20241111 | 173400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20241111 | 173300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20241111 | 173200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20241111 | 173100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20241111 | 173000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20241111 | 172900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20241111 | 172800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20241111 | 172700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20241111 | 172600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20241111 | 172500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20241111 | 172400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20241111 | 172300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20241111 | 172200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20241111 | 172100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20241111 | 172000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20241111 | 171900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20241111 | 171800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20241111 | 171700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20241111 | 171600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20241111 | 171500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20241111 | 171400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20241111 | 171300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20241111 | 171200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20241111 | 171100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 12316 |
| 243 | 20241111 | 171000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20241111 | 170900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20241111 | 170800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20241111 | 170700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20241111 | 170600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20241111 | 170500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20241111 | 170400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20241111 | 170300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20241111 | 170200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20241111 | 170100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20241111 | 170000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20241111 | 165900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20241111 | 165800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20241111 | 165700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20241111 | 165600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20241111 | 165500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20241111 | 165400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20241111 | 165300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20241111 | 165200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20241111 | 165100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20241111 | 165000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20241111 | 164900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20241111 | 164800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20241111 | 164700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20241111 | 164600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20241111 | 164500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20241111 | 164400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20241111 | 164300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20241111 | 164200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20241111 | 164100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 12316 |
| 273 | 20241111 | 164000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20241111 | 163900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20241111 | 163800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20241111 | 163700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 277 | 20241111 | 163600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 278 | 20241111 | 163500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20241111 | 163400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 280 | 20241111 | 163300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 281 | 20241111 | 163200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20241111 | 163100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 283 | 20241111 | 163000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20241111 | 162900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 285 | 20241111 | 162800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20241111 | 162700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20241111 | 162600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 288 | 20241111 | 162500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 289 | 20241111 | 162400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 290 | 20241111 | 162300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 291 | 20241111 | 162200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 292 | 20241111 | 162100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 293 | 20241111 | 162000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 294 | 20241111 | 161900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 295 | 20241111 | 161800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 296 | 20241111 | 161700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 297 | 20241111 | 161600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 298 | 20241111 | 161500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 299 | 20241111 | 161400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 300 | 20241111 | 161300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 301 | 20241111 | 161200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 302 | 20241111 | 161100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 12316 |
| 303 | 20241111 | 161000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 304 | 20241111 | 160900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 305 | 20241111 | 160800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 306 | 20241111 | 160700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 307 | 20241111 | 160600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 308 | 20241111 | 160500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 309 | 20241111 | 160400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 310 | 20241111 | 160300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 311 | 20241111 | 160200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 312 | 20241111 | 160100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 313 | 20241111 | 160000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 314 | 20241111 | 155900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 315 | 20241111 | 155800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 316 | 20241111 | 155700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 317 | 20241111 | 155600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 318 | 20241111 | 155500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 319 | 20241111 | 155400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 320 | 20241111 | 155300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 321 | 20241111 | 155200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 322 | 20241111 | 155100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 323 | 20241111 | 155000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 324 | 20241111 | 154900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 325 | 20241111 | 154800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 326 | 20241111 | 154700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 327 | 20241111 | 154600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 328 | 20241111 | 154500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 329 | 20241111 | 154400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 330 | 20241111 | 154300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 331 | 20241111 | 154200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 332 | 20241111 | 154100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 12316 |
| 333 | 20241111 | 154000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 334 | 20241111 | 153900 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 335 | 20241111 | 153800 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 336 | 20241111 | 153700 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 337 | 20241111 | 153600 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 338 | 20241111 | 153500 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 339 | 20241111 | 153400 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 340 | 20241111 | 153300 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 341 | 20241111 | 153200 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 342 | 20241111 | 153100 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 0 |
| 343 | 20241111 | 153000 | 4806326300 | 2460 | 2460 | 2460 | 2460 | 12316 |
| 344 | 20241111 | 152900 | 4776028940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 345 | 20241111 | 152800 | 4776028940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 346 | 20241111 | 152700 | 4776028940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 347 | 20241111 | 152600 | 4776028940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 348 | 20241111 | 152500 | 4776028940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 349 | 20241111 | 152400 | 4776028940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 350 | 20241111 | 152300 | 4776028940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 351 | 20241111 | 152200 | 4776028940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 352 | 20241111 | 152100 | 4776028940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 353 | 20241111 | 152000 | 4776028940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 354 | 20241111 | 151900 | 4776028940 | 2460 | 2455 | 2460 | 2455 | 2218 |
| 355 | 20241111 | 151800 | 4770583745 | 2465 | 2460 | 2465 | 2460 | 287 |
| 356 | 20241111 | 151700 | 4769877700 | 2465 | 2460 | 2465 | 2455 | 4699 |
| 357 | 20241111 | 151600 | 4758340560 | 2465 | 2455 | 2475 | 2455 | 1890 |
| 358 | 20241111 | 151500 | 4753700460 | 2475 | 2470 | 2475 | 2455 | 7581 |
| 359 | 20241111 | 151400 | 4735081160 | 2455 | 2470 | 2475 | 2455 | 3944 |
| 360 | 20241111 | 151300 | 4725369460 | 2475 | 2465 | 2475 | 2460 | 2295 |
| 361 | 20241111 | 151200 | 4719722655 | 2465 | 2465 | 2465 | 2465 | 3 |
| 362 | 20241111 | 151100 | 4719715260 | 2475 | 2465 | 2475 | 2465 | 2595 |
| 363 | 20241111 | 151000 | 4713307530 | 2470 | 2470 | 2480 | 2470 | 1774 |
| 364 | 20241111 | 150900 | 4708925700 | 2460 | 2460 | 2465 | 2460 | 750 |
| 365 | 20241111 | 150800 | 4707078010 | 2460 | 2440 | 2460 | 2440 | 18868 |
| 366 | 20241111 | 150700 | 4660864215 | 2440 | 2450 | 2450 | 2435 | 718 |
| 367 | 20241111 | 150600 | 4659113095 | 2440 | 2450 | 2455 | 2440 | 2343 |
| 368 | 20241111 | 150500 | 4653375960 | 2450 | 2455 | 2455 | 2450 | 202 |
| 369 | 20241111 | 150400 | 4652881035 | 2450 | 2450 | 2455 | 2440 | 2602 |
| 370 | 20241111 | 150300 | 4646506330 | 2440 | 2435 | 2450 | 2435 | 234 |
| 371 | 20241111 | 150200 | 4645934875 | 2440 | 2450 | 2450 | 2435 | 32387 |
| 372 | 20241111 | 150100 | 4566878090 | 2460 | 2455 | 2460 | 2450 | 7291 |
| 373 | 20241111 | 150000 | 4548980870 | 2455 | 2455 | 2460 | 2455 | 37 |
| 374 | 20241111 | 145900 | 4548890010 | 2450 | 2470 | 2470 | 2450 | 4678 |
| 375 | 20241111 | 145800 | 4537372450 | 2470 | 2465 | 2470 | 2465 | 4 |
| 376 | 20241111 | 145700 | 4537362585 | 2465 | 2470 | 2470 | 2465 | 39 |
| 377 | 20241111 | 145600 | 4537266430 | 2470 | 2470 | 2470 | 2470 | 0 |
| 378 | 20241111 | 145500 | 4537266430 | 2470 | 2480 | 2480 | 2460 | 11610 |
| 379 | 20241111 | 145400 | 4508614550 | 2480 | 2485 | 2485 | 2480 | 16 |
| 380 | 20241111 | 145300 | 4508574845 | 2480 | 2485 | 2485 | 2480 | 308 |
| 381 | 20241111 | 145200 | 4507810965 | 2485 | 2485 | 2485 | 2475 | 21739 |
| 382 | 20241111 | 145100 | 4453903610 | 2485 | 2475 | 2485 | 2475 | 5531 |
| 383 | 20241111 | 145000 | 4440191225 | 2475 | 2475 | 2480 | 2475 | 3923 |
| 384 | 20241111 | 144900 | 4430479670 | 2480 | 2475 | 2480 | 2475 | 2 |
| 385 | 20241111 | 144800 | 4430474715 | 2470 | 2470 | 2470 | 2470 | 5578 |
| 386 | 20241111 | 144700 | 4416697055 | 2470 | 2445 | 2470 | 2440 | 8805 |
| 387 | 20241111 | 144600 | 4395116785 | 2445 | 2440 | 2450 | 2440 | 1635 |
| 388 | 20241111 | 144500 | 4391124360 | 2455 | 2450 | 2455 | 2435 | 5265 |
| 389 | 20241111 | 144400 | 4378240765 | 2435 | 2455 | 2455 | 2435 | 27273 |
| 390 | 20241111 | 144300 | 4311575945 | 2450 | 2470 | 2470 | 2445 | 31921 |
| 391 | 20241111 | 144200 | 4233276130 | 2470 | 2470 | 2470 | 2465 | 1011 |
| 392 | 20241111 | 144100 | 4230783975 | 2460 | 2465 | 2470 | 2460 | 3532 |
| 393 | 20241111 | 144000 | 4222082965 | 2465 | 2475 | 2475 | 2460 | 19447 |
| 394 | 20241111 | 143900 | 4174122160 | 2475 | 2470 | 2480 | 2470 | 5516 |
| 395 | 20241111 | 143800 | 4160471055 | 2470 | 2465 | 2470 | 2465 | 16411 |
| 396 | 20241111 | 143700 | 4120013030 | 2465 | 2475 | 2475 | 2460 | 1149 |
| 397 | 20241111 | 143600 | 4117182950 | 2460 | 2490 | 2490 | 2460 | 32821 |
| 398 | 20241111 | 143500 | 4036195540 | 2480 | 2485 | 2485 | 2480 | 5123 |
| 399 | 20241111 | 143400 | 4023485845 | 2495 | 2490 | 2495 | 2490 | 21 |
| 400 | 20241111 | 143300 | 4023433535 | 2490 | 2490 | 2490 | 2490 | 61 |
| 401 | 20241111 | 143200 | 4023281645 | 2485 | 2485 | 2485 | 2485 | 128 |
| 402 | 20241111 | 143100 | 4022963565 | 2485 | 2485 | 2485 | 2485 | 3276 |
| 403 | 20241111 | 143000 | 4014822705 | 2490 | 2490 | 2490 | 2485 | 760 |
| 404 | 20241111 | 142900 | 4012933995 | 2490 | 2500 | 2500 | 2490 | 5780 |
| 405 | 20241111 | 142800 | 3998541295 | 2495 | 2495 | 2500 | 2495 | 2508 |
| 406 | 20241111 | 142700 | 3992278455 | 2495 | 2480 | 2495 | 2480 | 3357 |
| 407 | 20241111 | 142600 | 3983936805 | 2490 | 2490 | 2490 | 2490 | 472 |
| 408 | 20241111 | 142500 | 3982761525 | 2490 | 2490 | 2490 | 2475 | 36415 |
| 409 | 20241111 | 142400 | 3892341540 | 2495 | 2495 | 2495 | 2495 | 1021 |
| 410 | 20241111 | 142300 | 3889794145 | 2495 | 2505 | 2505 | 2495 | 10586 |
| 411 | 20241111 | 142200 | 3863357900 | 2505 | 2505 | 2505 | 2505 | 3 |
| 412 | 20241111 | 142100 | 3863350385 | 2505 | 2505 | 2505 | 2500 | 2171 |
| 413 | 20241111 | 142000 | 3857918030 | 2505 | 2505 | 2510 | 2505 | 1004 |
| 414 | 20241111 | 141900 | 3855403005 | 2510 | 2510 | 2510 | 2510 | 504 |
| 415 | 20241111 | 141800 | 3854137965 | 2510 | 2510 | 2510 | 2510 | 1 |
| 416 | 20241111 | 141700 | 3854135455 | 2495 | 2515 | 2515 | 2495 | 12546 |
| 417 | 20241111 | 141600 | 3822723295 | 2515 | 2505 | 2515 | 2505 | 4277 |
| 418 | 20241111 | 141500 | 3811975225 | 2510 | 2515 | 2515 | 2510 | 13319 |
| 419 | 20241111 | 141400 | 3778502045 | 2520 | 2520 | 2520 | 2520 | 24 |
| 420 | 20241111 | 141300 | 3778441565 | 2520 | 2520 | 2520 | 2520 | 58 |
| 421 | 20241111 | 141200 | 3778295405 | 2515 | 2520 | 2520 | 2515 | 215 |
| 422 | 20241111 | 141100 | 3777754605 | 2510 | 2520 | 2520 | 2510 | 508 |
| 423 | 20241111 | 141000 | 3776478515 | 2510 | 2520 | 2520 | 2510 | 57 |
| 424 | 20241111 | 140900 | 3776335425 | 2520 | 2515 | 2520 | 2515 | 1701 |
| 425 | 20241111 | 140800 | 3772057405 | 2520 | 2515 | 2520 | 2515 | 1041 |
| 426 | 20241111 | 140700 | 3769439280 | 2515 | 2515 | 2515 | 2515 | 61 |
| 427 | 20241111 | 140600 | 3769285865 | 2510 | 2515 | 2515 | 2510 | 1400 |
| 428 | 20241111 | 140500 | 3765765265 | 2515 | 2515 | 2515 | 2515 | 3508 |
| 429 | 20241111 | 140400 | 3756942645 | 2515 | 2515 | 2515 | 2515 | 0 |
| 430 | 20241111 | 140300 | 3756942645 | 2515 | 2515 | 2515 | 2515 | 33 |
| 431 | 20241111 | 140200 | 3756859650 | 2515 | 2515 | 2515 | 2515 | 800 |
| 432 | 20241111 | 140100 | 3754847650 | 2520 | 2520 | 2520 | 2515 | 27 |
| 433 | 20241111 | 140000 | 3754779735 | 2515 | 2510 | 2515 | 2510 | 1027 |
| 434 | 20241111 | 135900 | 3752196945 | 2510 | 2515 | 2520 | 2510 | 3486 |
| 435 | 20241111 | 135800 | 3743436180 | 2510 | 2515 | 2515 | 2510 | 756 |
| 436 | 20241111 | 135700 | 3741534845 | 2515 | 2515 | 2515 | 2510 | 1587 |
| 437 | 20241111 | 135600 | 3737543660 | 2510 | 2510 | 2510 | 2510 | 1056 |
| 438 | 20241111 | 135500 | 3734893100 | 2505 | 2510 | 2510 | 2505 | 20076 |
| 439 | 20241111 | 135400 | 3684554000 | 2515 | 2525 | 2525 | 2515 | 9061 |
| 440 | 20241111 | 135300 | 3661707205 | 2535 | 2535 | 2535 | 2535 | 96 |
| 441 | 20241111 | 135200 | 3661463845 | 2535 | 2525 | 2535 | 2525 | 1011 |
| 442 | 20241111 | 135100 | 3658911060 | 2525 | 2525 | 2525 | 2525 | 4044 |
| 443 | 20241111 | 135000 | 3648699960 | 2520 | 2520 | 2520 | 2520 | 183 |
| 444 | 20241111 | 134900 | 3648238800 | 2520 | 2520 | 2520 | 2520 | 4377 |
| 445 | 20241111 | 134800 | 3637208760 | 2520 | 2525 | 2525 | 2520 | 70 |
| 446 | 20241111 | 134700 | 3637032160 | 2525 | 2530 | 2530 | 2525 | 7414 |
| 447 | 20241111 | 134600 | 3618285545 | 2535 | 2535 | 2535 | 2535 | 4150 |
| 448 | 20241111 | 134500 | 3607765295 | 2540 | 2535 | 2540 | 2535 | 56 |
| 449 | 20241111 | 134400 | 3607623060 | 2540 | 2535 | 2540 | 2535 | 94 |
| 450 | 20241111 | 134300 | 3607384340 | 2535 | 2540 | 2540 | 2535 | 1031 |
| 451 | 20241111 | 134200 | 3604765755 | 2535 | 2535 | 2535 | 2535 | 5 |
| 452 | 20241111 | 134100 | 3604753080 | 2540 | 2540 | 2540 | 2540 | 50 |
| 453 | 20241111 | 134000 | 3604626080 | 2540 | 2540 | 2540 | 2535 | 35 |
| 454 | 20241111 | 133900 | 3604537185 | 2540 | 2540 | 2540 | 2540 | 2700 |
| 455 | 20241111 | 133800 | 3597679185 | 2540 | 2540 | 2540 | 2540 | 0 |
| 456 | 20241111 | 133700 | 3597679185 | 2540 | 2540 | 2540 | 2540 | 2221 |
| 457 | 20241111 | 133600 | 3592037845 | 2545 | 2545 | 2545 | 2545 | 2495 |
| 458 | 20241111 | 133500 | 3585688070 | 2540 | 2535 | 2540 | 2535 | 2088 |
| 459 | 20241111 | 133400 | 3580388525 | 2525 | 2525 | 2530 | 2525 | 4553 |
| 460 | 20241111 | 133300 | 3568882175 | 2535 | 2535 | 2535 | 2535 | 0 |
| 461 | 20241111 | 133200 | 3568882175 | 2535 | 2535 | 2535 | 2520 | 1002 |
| 462 | 20241111 | 133100 | 3566357105 | 2515 | 2520 | 2530 | 2515 | 7699 |
| 463 | 20241111 | 133000 | 3546950245 | 2525 | 2530 | 2530 | 2525 | 2718 |
| 464 | 20241111 | 132900 | 3540084785 | 2525 | 2530 | 2530 | 2525 | 970 |
| 465 | 20241111 | 132800 | 3537630735 | 2530 | 2530 | 2530 | 2530 | 45 |
| 466 | 20241111 | 132700 | 3537516885 | 2530 | 2530 | 2530 | 2530 | 900 |
| 467 | 20241111 | 132600 | 3535239885 | 2530 | 2525 | 2530 | 2525 | 3188 |
| 468 | 20241111 | 132500 | 3527174440 | 2525 | 2530 | 2530 | 2525 | 511 |
| 469 | 20241111 | 132400 | 3525884150 | 2530 | 2535 | 2535 | 2530 | 5563 |
| 470 | 20241111 | 132300 | 3511791085 | 2535 | 2535 | 2535 | 2535 | 839 |
| 471 | 20241111 | 132200 | 3509664220 | 2545 | 2535 | 2545 | 2535 | 101 |
| 472 | 20241111 | 132100 | 3509408175 | 2535 | 2555 | 2555 | 2530 | 4200 |
| 473 | 20241111 | 132000 | 3498763045 | 2540 | 2535 | 2540 | 2535 | 318 |
| 474 | 20241111 | 131900 | 3497955825 | 2540 | 2545 | 2555 | 2540 | 2906 |
| 475 | 20241111 | 131800 | 3490550695 | 2540 | 2560 | 2570 | 2540 | 32065 |
| 476 | 20241111 | 131700 | 3408603450 | 2555 | 2560 | 2565 | 2555 | 11127 |
| 477 | 20241111 | 131600 | 3380123320 | 2555 | 2555 | 2560 | 2555 | 452 |
| 478 | 20241111 | 131500 | 3378968455 | 2560 | 2555 | 2560 | 2555 | 2583 |
| 479 | 20241111 | 131400 | 3372361315 | 2550 | 2545 | 2555 | 2545 | 3561 |
| 480 | 20241111 | 131300 | 3363265870 | 2550 | 2545 | 2550 | 2545 | 642 |
| 481 | 20241111 | 131200 | 3361628775 | 2545 | 2545 | 2550 | 2545 | 37 |
| 482 | 20241111 | 131100 | 3361534525 | 2550 | 2550 | 2550 | 2540 | 4138 |
| 483 | 20241111 | 131000 | 3351001565 | 2550 | 2545 | 2550 | 2545 | 653 |
| 484 | 20241111 | 130900 | 3349336425 | 2545 | 2550 | 2555 | 2545 | 4071 |
| 485 | 20241111 | 130800 | 3338954895 | 2550 | 2545 | 2550 | 2545 | 13059 |
| 486 | 20241111 | 130700 | 3305659530 | 2545 | 2530 | 2545 | 2530 | 4809 |
| 487 | 20241111 | 130600 | 3293442670 | 2540 | 2530 | 2540 | 2530 | 2748 |
| 488 | 20241111 | 130500 | 3286472230 | 2540 | 2530 | 2540 | 2530 | 128 |
| 489 | 20241111 | 130400 | 3286148320 | 2540 | 2530 | 2540 | 2530 | 4338 |
| 490 | 20241111 | 130300 | 3275130750 | 2525 | 2535 | 2535 | 2525 | 1001 |
| 491 | 20241111 | 130200 | 3272593225 | 2525 | 2525 | 2525 | 2525 | 303 |
| 492 | 20241111 | 130100 | 3271828150 | 2525 | 2525 | 2525 | 2525 | 725 |
| 493 | 20241111 | 130000 | 3269997525 | 2525 | 2530 | 2530 | 2525 | 1529 |
| 494 | 20241111 | 125900 | 3266131155 | 2530 | 2535 | 2540 | 2530 | 450 |
| 495 | 20241111 | 125800 | 3264992340 | 2535 | 2525 | 2535 | 2525 | 5823 |
| 496 | 20241111 | 125700 | 3250250950 | 2525 | 2525 | 2525 | 2520 | 3918 |
| 497 | 20241111 | 125600 | 3240359125 | 2520 | 2520 | 2520 | 2520 | 1618 |
| 498 | 20241111 | 125500 | 3236281765 | 2525 | 2525 | 2525 | 2525 | 25 |
| 499 | 20241111 | 125400 | 3236218640 | 2525 | 2520 | 2525 | 2520 | 568 |
| 500 | 20241111 | 125300 | 3234787255 | 2520 | 2520 | 2520 | 2520 | 2288 |
| 501 | 20241111 | 125200 | 3229021495 | 2520 | 2520 | 2520 | 2520 | 1938 |
| 502 | 20241111 | 125100 | 3224137735 | 2520 | 2515 | 2520 | 2510 | 3651 |
| 503 | 20241111 | 125000 | 3214957225 | 2515 | 2520 | 2520 | 2515 | 1119 |
| 504 | 20241111 | 124900 | 3212138160 | 2520 | 2520 | 2520 | 2520 | 1 |
| 505 | 20241111 | 124800 | 3212135640 | 2520 | 2525 | 2525 | 2520 | 78 |
| 506 | 20241111 | 124700 | 3211938965 | 2520 | 2520 | 2520 | 2520 | 55 |
| 507 | 20241111 | 124600 | 3211800365 | 2520 | 2520 | 2520 | 2520 | 59 |
| 508 | 20241111 | 124500 | 3211651685 | 2520 | 2520 | 2520 | 2515 | 1626 |
| 509 | 20241111 | 124400 | 3207557040 | 2520 | 2520 | 2520 | 2520 | 5062 |
| 510 | 20241111 | 124300 | 3194800800 | 2515 | 2515 | 2520 | 2515 | 3045 |
| 511 | 20241111 | 124200 | 3187132445 | 2515 | 2515 | 2515 | 2515 | 301 |
| 512 | 20241111 | 124100 | 3186375430 | 2515 | 2515 | 2515 | 2515 | 0 |
| 513 | 20241111 | 124000 | 3186375430 | 2515 | 2515 | 2515 | 2515 | 3 |
| 514 | 20241111 | 123900 | 3186367885 | 2515 | 2520 | 2520 | 2515 | 31 |
| 515 | 20241111 | 123800 | 3186289770 | 2520 | 2520 | 2520 | 2520 | 20 |
| 516 | 20241111 | 123700 | 3186239370 | 2520 | 2520 | 2520 | 2520 | 0 |
| 517 | 20241111 | 123600 | 3186239370 | 2520 | 2520 | 2520 | 2520 | 15 |
| 518 | 20241111 | 123500 | 3186201570 | 2520 | 2515 | 2520 | 2515 | 101 |
| 519 | 20241111 | 123400 | 3185947055 | 2515 | 2515 | 2515 | 2515 | 2634 |
| 520 | 20241111 | 123300 | 3179322545 | 2515 | 2515 | 2515 | 2515 | 440 |
| 521 | 20241111 | 123200 | 3178215945 | 2515 | 2515 | 2515 | 2515 | 100 |
| 522 | 20241111 | 123100 | 3177964445 | 2515 | 2515 | 2515 | 2515 | 0 |
| 523 | 20241111 | 123000 | 3177964445 | 2515 | 2520 | 2520 | 2515 | 260 |
| 524 | 20241111 | 122900 | 3177310540 | 2520 | 2515 | 2520 | 2515 | 1144 |
| 525 | 20241111 | 122800 | 3174428310 | 2510 | 2520 | 2520 | 2510 | 7525 |
| 526 | 20241111 | 122700 | 3155510860 | 2525 | 2525 | 2525 | 2525 | 5561 |
| 527 | 20241111 | 122600 | 3141469335 | 2525 | 2525 | 2525 | 2525 | 841 |
| 528 | 20241111 | 122500 | 3139345810 | 2525 | 2530 | 2530 | 2525 | 3655 |
| 529 | 20241111 | 122400 | 3130115130 | 2530 | 2530 | 2530 | 2530 | 3234 |
| 530 | 20241111 | 122300 | 3121933110 | 2530 | 2530 | 2530 | 2530 | 89 |
| 531 | 20241111 | 122200 | 3121707940 | 2535 | 2535 | 2535 | 2535 | 0 |
| 532 | 20241111 | 122100 | 3121707940 | 2535 | 2530 | 2535 | 2530 | 4511 |
| 533 | 20241111 | 122000 | 3110273180 | 2530 | 2530 | 2530 | 2530 | 0 |
| 534 | 20241111 | 121900 | 3110273180 | 2530 | 2530 | 2530 | 2530 | 462 |
| 535 | 20241111 | 121800 | 3109104320 | 2530 | 2530 | 2530 | 2530 | 2457 |
| 536 | 20241111 | 121700 | 3102888110 | 2530 | 2530 | 2530 | 2530 | 0 |
| 537 | 20241111 | 121600 | 3102888110 | 2530 | 2530 | 2530 | 2530 | 10 |
| 538 | 20241111 | 121500 | 3102862810 | 2530 | 2520 | 2530 | 2520 | 8281 |
| 539 | 20241111 | 121400 | 3081979930 | 2515 | 2515 | 2515 | 2515 | 1150 |
| 540 | 20241111 | 121300 | 3079087680 | 2515 | 2520 | 2525 | 2515 | 17334 |
| 541 | 20241111 | 121200 | 3035445435 | 2525 | 2520 | 2525 | 2520 | 1183 |
| 542 | 20241111 | 121100 | 3032462650 | 2520 | 2530 | 2530 | 2520 | 10602 |
| 543 | 20241111 | 121000 | 3005668890 | 2535 | 2535 | 2535 | 2535 | 398 |
| 544 | 20241111 | 120900 | 3004659960 | 2535 | 2535 | 2535 | 2535 | 352 |
| 545 | 20241111 | 120800 | 3003767640 | 2535 | 2535 | 2535 | 2535 | 1054 |
| 546 | 20241111 | 120700 | 3001095750 | 2540 | 2535 | 2540 | 2535 | 2270 |
| 547 | 20241111 | 120600 | 2995341165 | 2540 | 2540 | 2540 | 2540 | 8 |
| 548 | 20241111 | 120500 | 2995320845 | 2540 | 2540 | 2540 | 2540 | 2217 |
| 549 | 20241111 | 120400 | 2989689665 | 2540 | 2540 | 2540 | 2540 | 992 |
| 550 | 20241111 | 120300 | 2987169985 | 2540 | 2540 | 2540 | 2540 | 2021 |
| 551 | 20241111 | 120200 | 2982036645 | 2535 | 2540 | 2545 | 2535 | 1017 |
| 552 | 20241111 | 120100 | 2979453465 | 2535 | 2535 | 2535 | 2535 | 1186 |
| 553 | 20241111 | 120000 | 2976446955 | 2530 | 2540 | 2540 | 2530 | 6094 |
| 554 | 20241111 | 115900 | 2961022820 | 2545 | 2545 | 2545 | 2545 | 500 |
| 555 | 20241111 | 115800 | 2959750320 | 2545 | 2540 | 2545 | 2540 | 2046 |
| 556 | 20241111 | 115700 | 2954546485 | 2540 | 2545 | 2545 | 2540 | 362 |
| 557 | 20241111 | 115600 | 2953626185 | 2545 | 2530 | 2545 | 2530 | 5812 |
| 558 | 20241111 | 115500 | 2938909545 | 2525 | 2525 | 2525 | 2520 | 15181 |
| 559 | 20241111 | 115400 | 2900582045 | 2525 | 2540 | 2540 | 2525 | 7994 |
| 560 | 20241111 | 115300 | 2880375765 | 2540 | 2550 | 2550 | 2540 | 3742 |
| 561 | 20241111 | 115200 | 2870845255 | 2545 | 2550 | 2550 | 2545 | 6594 |
| 562 | 20241111 | 115100 | 2854032160 | 2555 | 2560 | 2560 | 2550 | 19306 |
| 563 | 20241111 | 115000 | 2804681940 | 2555 | 2545 | 2555 | 2545 | 9796 |
| 564 | 20241111 | 114900 | 2779685595 | 2540 | 2530 | 2540 | 2530 | 10285 |
| 565 | 20241111 | 114800 | 2753624450 | 2530 | 2530 | 2530 | 2525 | 4997 |
| 566 | 20241111 | 114700 | 2741006630 | 2530 | 2535 | 2535 | 2530 | 3269 |
| 567 | 20241111 | 114600 | 2732730910 | 2530 | 2525 | 2530 | 2525 | 3088 |
| 568 | 20241111 | 114500 | 2724920770 | 2525 | 2525 | 2530 | 2520 | 2481 |
| 569 | 20241111 | 114400 | 2718655620 | 2525 | 2510 | 2530 | 2510 | 10134 |
| 570 | 20241111 | 114300 | 2693131340 | 2510 | 2495 | 2510 | 2495 | 38819 |
| 571 | 20241111 | 114200 | 2595988215 | 2495 | 2495 | 2495 | 2495 | 440 |
| 572 | 20241111 | 114100 | 2594890415 | 2490 | 2495 | 2495 | 2490 | 4166 |
| 573 | 20241111 | 114000 | 2584504925 | 2495 | 2500 | 2505 | 2495 | 1732 |
| 574 | 20241111 | 113900 | 2580177680 | 2510 | 2485 | 2510 | 2485 | 1481 |
| 575 | 20241111 | 113800 | 2576474165 | 2490 | 2480 | 2490 | 2480 | 6367 |
| 576 | 20241111 | 113700 | 2560629300 | 2485 | 2485 | 2485 | 2485 | 31 |
| 577 | 20241111 | 113600 | 2560552265 | 2485 | 2485 | 2485 | 2485 | 404 |
| 578 | 20241111 | 113500 | 2559548325 | 2485 | 2485 | 2485 | 2485 | 2230 |
| 579 | 20241111 | 113400 | 2554006775 | 2485 | 2480 | 2485 | 2480 | 309 |
| 580 | 20241111 | 113300 | 2553240335 | 2480 | 2475 | 2480 | 2475 | 7230 |
| 581 | 20241111 | 113200 | 2535312855 | 2480 | 2470 | 2480 | 2470 | 368 |
| 582 | 20241111 | 113100 | 2534403695 | 2470 | 2480 | 2480 | 2470 | 78 |
| 583 | 20241111 | 113000 | 2534211005 | 2480 | 2475 | 2480 | 2470 | 3095 |
| 584 | 20241111 | 112900 | 2526545665 | 2480 | 2480 | 2480 | 2480 | 0 |
| 585 | 20241111 | 112800 | 2526545665 | 2480 | 2480 | 2480 | 2480 | 4304 |
| 586 | 20241111 | 112700 | 2515871745 | 2480 | 2480 | 2480 | 2480 | 3 |
| 587 | 20241111 | 112600 | 2515864305 | 2470 | 2475 | 2475 | 2470 | 3017 |
| 588 | 20241111 | 112500 | 2508397250 | 2480 | 2480 | 2480 | 2480 | 310 |
| 589 | 20241111 | 112400 | 2507628450 | 2475 | 2480 | 2485 | 2475 | 4334 |
| 590 | 20241111 | 112300 | 2496880070 | 2480 | 2480 | 2480 | 2480 | 1432 |
| 591 | 20241111 | 112200 | 2493328710 | 2480 | 2480 | 2480 | 2480 | 6097 |
| 592 | 20241111 | 112100 | 2478208150 | 2480 | 2480 | 2480 | 2480 | 155 |
| 593 | 20241111 | 112000 | 2477823750 | 2475 | 2475 | 2475 | 2470 | 3000 |
| 594 | 20241111 | 111900 | 2470398755 | 2470 | 2470 | 2470 | 2470 | 1100 |
| 595 | 20241111 | 111800 | 2467681755 | 2475 | 2470 | 2475 | 2470 | 1949 |
| 596 | 20241111 | 111700 | 2462860370 | 2470 | 2470 | 2470 | 2470 | 555 |
| 597 | 20241111 | 111600 | 2461489520 | 2475 | 2475 | 2475 | 2465 | 4950 |
| 598 | 20241111 | 111500 | 2449240670 | 2480 | 2480 | 2480 | 2480 | 984 |
| 599 | 20241111 | 111400 | 2446800350 | 2480 | 2475 | 2480 | 2475 | 4804 |
| 600 | 20241111 | 111300 | 2434886965 | 2475 | 2465 | 2475 | 2465 | 669 |
| 601 | 20241111 | 111200 | 2433231260 | 2465 | 2465 | 2480 | 2465 | 484 |
| 602 | 20241111 | 111100 | 2432037295 | 2465 | 2475 | 2475 | 2460 | 2017 |
| 603 | 20241111 | 111000 | 2427065950 | 2475 | 2475 | 2475 | 2475 | 12 |
| 604 | 20241111 | 110900 | 2427036250 | 2475 | 2475 | 2480 | 2475 | 781 |
| 605 | 20241111 | 110800 | 2425101720 | 2475 | 2475 | 2480 | 2470 | 6248 |
| 606 | 20241111 | 110700 | 2409636210 | 2475 | 2460 | 2475 | 2460 | 9945 |
| 607 | 20241111 | 110600 | 2385049900 | 2460 | 2465 | 2465 | 2460 | 1126 |
| 608 | 20241111 | 110500 | 2382274810 | 2465 | 2465 | 2465 | 2465 | 40 |
| 609 | 20241111 | 110400 | 2382176210 | 2465 | 2465 | 2465 | 2465 | 4056 |
| 610 | 20241111 | 110300 | 2372178170 | 2465 | 2455 | 2465 | 2455 | 517 |
| 611 | 20241111 | 110200 | 2370904765 | 2465 | 2455 | 2465 | 2455 | 648 |
| 612 | 20241111 | 110100 | 2369313875 | 2465 | 2460 | 2465 | 2455 | 447 |
| 613 | 20241111 | 110000 | 2368214420 | 2460 | 2460 | 2460 | 2460 | 0 |
| 614 | 20241111 | 105900 | 2368214420 | 2460 | 2465 | 2465 | 2450 | 985 |
| 615 | 20241111 | 105800 | 2365788830 | 2465 | 2455 | 2465 | 2455 | 6578 |
| 616 | 20241111 | 105700 | 2349607350 | 2455 | 2445 | 2455 | 2445 | 5875 |
| 617 | 20241111 | 105600 | 2335222195 | 2450 | 2450 | 2450 | 2450 | 14 |
| 618 | 20241111 | 105500 | 2335187895 | 2450 | 2450 | 2450 | 2450 | 3675 |
| 619 | 20241111 | 105400 | 2326184145 | 2450 | 2445 | 2450 | 2445 | 40 |
| 620 | 20241111 | 105300 | 2326086320 | 2445 | 2445 | 2445 | 2445 | 3349 |
| 621 | 20241111 | 105200 | 2317898015 | 2445 | 2455 | 2455 | 2445 | 23113 |
| 622 | 20241111 | 105100 | 2261297165 | 2455 | 2460 | 2460 | 2455 | 6470 |
| 623 | 20241111 | 105000 | 2245405320 | 2460 | 2455 | 2460 | 2455 | 267 |
| 624 | 20241111 | 104900 | 2244749830 | 2460 | 2455 | 2460 | 2455 | 470 |
| 625 | 20241111 | 104800 | 2243595975 | 2460 | 2460 | 2460 | 2460 | 21 |
| 626 | 20241111 | 104700 | 2243544315 | 2460 | 2460 | 2460 | 2450 | 6488 |
| 627 | 20241111 | 104600 | 2227584055 | 2450 | 2450 | 2460 | 2445 | 2081 |
| 628 | 20241111 | 104500 | 2222485620 | 2460 | 2460 | 2460 | 2450 | 6265 |
| 629 | 20241111 | 104400 | 2207136300 | 2455 | 2470 | 2475 | 2455 | 19854 |
| 630 | 20241111 | 104300 | 2158264990 | 2490 | 2475 | 2490 | 2475 | 2463 |
| 631 | 20241111 | 104200 | 2152169050 | 2475 | 2475 | 2475 | 2475 | 21 |
| 632 | 20241111 | 104100 | 2152117075 | 2470 | 2470 | 2470 | 2470 | 5000 |
| 633 | 20241111 | 104000 | 2139767075 | 2475 | 2475 | 2475 | 2475 | 1209 |
| 634 | 20241111 | 103900 | 2136774800 | 2475 | 2480 | 2480 | 2470 | 45 |
| 635 | 20241111 | 103800 | 2136663425 | 2480 | 2480 | 2480 | 2480 | 1584 |
| 636 | 20241111 | 103700 | 2132735105 | 2470 | 2470 | 2470 | 2470 | 3772 |
| 637 | 20241111 | 103600 | 2123418265 | 2465 | 2470 | 2470 | 2465 | 686 |
| 638 | 20241111 | 103500 | 2121727025 | 2470 | 2470 | 2475 | 2470 | 11 |
| 639 | 20241111 | 103400 | 2121699845 | 2465 | 2470 | 2470 | 2465 | 1152 |
| 640 | 20241111 | 103300 | 2118854430 | 2470 | 2475 | 2475 | 2470 | 2146 |
| 641 | 20241111 | 103200 | 2113553185 | 2475 | 2490 | 2490 | 2475 | 9556 |
| 642 | 20241111 | 103100 | 2089821785 | 2510 | 2495 | 2510 | 2490 | 705 |
| 643 | 20241111 | 103000 | 2088055175 | 2495 | 2515 | 2515 | 2495 | 2507 |
| 644 | 20241111 | 102900 | 2081790090 | 2515 | 2500 | 2515 | 2490 | 8462 |
| 645 | 20241111 | 102800 | 2060567600 | 2500 | 2460 | 2500 | 2460 | 16615 |
| 646 | 20241111 | 102700 | 2019483130 | 2465 | 2465 | 2465 | 2460 | 3508 |
| 647 | 20241111 | 102600 | 2010835925 | 2460 | 2465 | 2465 | 2460 | 362 |
| 648 | 20241111 | 102500 | 2009945355 | 2465 | 2465 | 2465 | 2465 | 6 |
| 649 | 20241111 | 102400 | 2009930565 | 2465 | 2460 | 2465 | 2460 | 5251 |
| 650 | 20241111 | 102300 | 1997013100 | 2465 | 2465 | 2465 | 2460 | 7676 |
| 651 | 20241111 | 102200 | 1978127060 | 2470 | 2465 | 2470 | 2465 | 7002 |
| 652 | 20241111 | 102100 | 1960867125 | 2470 | 2470 | 2475 | 2470 | 4185 |
| 653 | 20241111 | 102000 | 1950526790 | 2475 | 2470 | 2475 | 2470 | 6 |
| 654 | 20241111 | 101900 | 1950511965 | 2475 | 2470 | 2475 | 2470 | 104 |
| 655 | 20241111 | 101800 | 1950254580 | 2470 | 2470 | 2470 | 2470 | 102 |
| 656 | 20241111 | 101700 | 1950002640 | 2475 | 2470 | 2475 | 2470 | 81 |
| 657 | 20241111 | 101600 | 1949802175 | 2475 | 2465 | 2475 | 2465 | 193 |
| 658 | 20241111 | 101500 | 1949325395 | 2465 | 2470 | 2470 | 2465 | 114 |
| 659 | 20241111 | 101400 | 1949044380 | 2465 | 2465 | 2465 | 2465 | 1794 |
| 660 | 20241111 | 101300 | 1944622170 | 2465 | 2465 | 2470 | 2465 | 1641 |
| 661 | 20241111 | 101200 | 1940576540 | 2465 | 2475 | 2475 | 2465 | 868 |
| 662 | 20241111 | 101100 | 1938435560 | 2475 | 2465 | 2480 | 2465 | 1205 |
| 663 | 20241111 | 101000 | 1935464960 | 2465 | 2465 | 2465 | 2465 | 7520 |
| 664 | 20241111 | 100900 | 1916928160 | 2465 | 2465 | 2465 | 2465 | 5000 |
| 665 | 20241111 | 100800 | 1904603160 | 2465 | 2460 | 2465 | 2460 | 610 |
| 666 | 20241111 | 100700 | 1903101830 | 2460 | 2480 | 2480 | 2460 | 11621 |
| 667 | 20241111 | 100600 | 1874413270 | 2480 | 2490 | 2490 | 2480 | 11 |
| 668 | 20241111 | 100500 | 1874385920 | 2470 | 2470 | 2490 | 2470 | 10127 |
| 669 | 20241111 | 100400 | 1849372000 | 2470 | 2485 | 2490 | 2470 | 9387 |
| 670 | 20241111 | 100300 | 1826085040 | 2500 | 2500 | 2500 | 2480 | 6792 |
| 671 | 20241111 | 100200 | 1809200245 | 2500 | 2500 | 2500 | 2500 | 2438 |
| 672 | 20241111 | 100100 | 1803105245 | 2485 | 2500 | 2500 | 2485 | 3987 |
| 673 | 20241111 | 100000 | 1793193140 | 2490 | 2500 | 2510 | 2490 | 17685 |
| 674 | 20241111 | 095900 | 1748981325 | 2500 | 2485 | 2500 | 2485 | 4135 |
| 675 | 20241111 | 095800 | 1738668685 | 2475 | 2475 | 2480 | 2475 | 9684 |
| 676 | 20241111 | 095700 | 1714657610 | 2475 | 2475 | 2480 | 2475 | 1258 |
| 677 | 20241111 | 095600 | 1711538950 | 2480 | 2475 | 2480 | 2475 | 4428 |
| 678 | 20241111 | 095500 | 1700576370 | 2475 | 2475 | 2475 | 2475 | 1567 |
| 679 | 20241111 | 095400 | 1696698045 | 2470 | 2470 | 2475 | 2470 | 382 |
| 680 | 20241111 | 095300 | 1695754455 | 2465 | 2465 | 2475 | 2465 | 729 |
| 681 | 20241111 | 095200 | 1693957445 | 2465 | 2475 | 2475 | 2465 | 1966 |
| 682 | 20241111 | 095100 | 1689097885 | 2475 | 2480 | 2480 | 2475 | 162 |
| 683 | 20241111 | 095000 | 1688696685 | 2480 | 2470 | 2480 | 2470 | 3004 |
| 684 | 20241111 | 094900 | 1681250570 | 2470 | 2475 | 2475 | 2470 | 24 |
| 685 | 20241111 | 094800 | 1681191260 | 2465 | 2465 | 2480 | 2465 | 2485 |
| 686 | 20241111 | 094700 | 1675041975 | 2480 | 2465 | 2480 | 2465 | 4497 |
| 687 | 20241111 | 094600 | 1663921455 | 2460 | 2455 | 2460 | 2450 | 3903 |
| 688 | 20241111 | 094500 | 1654326510 | 2455 | 2450 | 2455 | 2450 | 1055 |
| 689 | 20241111 | 094400 | 1651737540 | 2450 | 2460 | 2460 | 2450 | 576 |
| 690 | 20241111 | 094300 | 1650325340 | 2460 | 2460 | 2460 | 2455 | 5974 |
| 691 | 20241111 | 094200 | 1635649020 | 2460 | 2455 | 2465 | 2455 | 259 |
| 692 | 20241111 | 094100 | 1635012150 | 2455 | 2450 | 2460 | 2450 | 259 |
| 693 | 20241111 | 094000 | 1634376205 | 2460 | 2450 | 2460 | 2450 | 787 |
| 694 | 20241111 | 093900 | 1632443055 | 2465 | 2470 | 2470 | 2455 | 5046 |
| 695 | 20241111 | 093800 | 1620018340 | 2470 | 2465 | 2470 | 2460 | 3329 |
| 696 | 20241111 | 093700 | 1611812740 | 2460 | 2460 | 2465 | 2460 | 112 |
| 697 | 20241111 | 093600 | 1611537170 | 2460 | 2450 | 2460 | 2450 | 5067 |
| 698 | 20241111 | 093500 | 1599079380 | 2450 | 2450 | 2455 | 2450 | 5181 |
| 699 | 20241111 | 093400 | 1586380320 | 2455 | 2465 | 2465 | 2455 | 5387 |
| 700 | 20241111 | 093300 | 1573134720 | 2470 | 2480 | 2480 | 2470 | 4124 |
| 701 | 20241111 | 093200 | 1562936645 | 2480 | 2475 | 2480 | 2470 | 773 |
| 702 | 20241111 | 093100 | 1561023480 | 2470 | 2475 | 2475 | 2470 | 79 |
| 703 | 20241111 | 093000 | 1560828300 | 2475 | 2450 | 2475 | 2450 | 4155 |
| 704 | 20241111 | 092900 | 1550608160 | 2450 | 2445 | 2455 | 2445 | 3279 |
| 705 | 20241111 | 092800 | 1542584860 | 2445 | 2465 | 2465 | 2445 | 7938 |
| 706 | 20241111 | 092700 | 1523136120 | 2465 | 2475 | 2475 | 2465 | 2365 |
| 707 | 20241111 | 092600 | 1517293035 | 2470 | 2455 | 2470 | 2450 | 6195 |
| 708 | 20241111 | 092500 | 1502022170 | 2450 | 2435 | 2450 | 2425 | 27602 |
| 709 | 20241111 | 092400 | 1434703735 | 2445 | 2440 | 2445 | 2435 | 2094 |
| 710 | 20241111 | 092300 | 1429598855 | 2435 | 2430 | 2445 | 2430 | 6656 |
| 711 | 20241111 | 092200 | 1413420945 | 2425 | 2440 | 2450 | 2425 | 23371 |
| 712 | 20241111 | 092100 | 1356493550 | 2440 | 2440 | 2450 | 2440 | 6152 |
| 713 | 20241111 | 092000 | 1341475555 | 2445 | 2470 | 2475 | 2440 | 62135 |
| 714 | 20241111 | 091900 | 1189040335 | 2470 | 2475 | 2475 | 2470 | 5828 |
| 715 | 20241111 | 091800 | 1174623325 | 2475 | 2475 | 2485 | 2475 | 2286 |
| 716 | 20241111 | 091700 | 1168953520 | 2495 | 2475 | 2495 | 2465 | 7218 |
| 717 | 20241111 | 091600 | 1151104280 | 2485 | 2485 | 2505 | 2475 | 14700 |
| 718 | 20241111 | 091500 | 1114516255 | 2500 | 2475 | 2500 | 2475 | 6970 |
| 719 | 20241111 | 091400 | 1097166945 | 2470 | 2485 | 2485 | 2465 | 4043 |
| 720 | 20241111 | 091300 | 1087175150 | 2485 | 2460 | 2485 | 2455 | 16108 |
| 721 | 20241111 | 091200 | 1047518280 | 2470 | 2495 | 2495 | 2455 | 20150 |
| 722 | 20241111 | 091100 | 997729030 | 2490 | 2490 | 2495 | 2490 | 2321 |
| 723 | 20241111 | 091000 | 991948000 | 2490 | 2490 | 2500 | 2475 | 12456 |
| 724 | 20241111 | 090900 | 960929250 | 2490 | 2495 | 2495 | 2485 | 7547 |
| 725 | 20241111 | 090800 | 942104255 | 2495 | 2480 | 2495 | 2465 | 8250 |
| 726 | 20241111 | 090700 | 921648775 | 2480 | 2550 | 2550 | 2465 | 69407 |
| 727 | 20241111 | 090600 | 747921500 | 2555 | 2550 | 2565 | 2540 | 51590 |
| 728 | 20241111 | 090500 | 616368415 | 2545 | 2520 | 2545 | 2520 | 22688 |
| 729 | 20241111 | 090400 | 558798655 | 2535 | 2500 | 2535 | 2495 | 37232 |
| 730 | 20241111 | 090300 | 465266095 | 2510 | 2475 | 2510 | 2460 | 25034 |
| 731 | 20241111 | 090200 | 402936125 | 2455 | 2460 | 2480 | 2450 | 28383 |
| 732 | 20241111 | 090100 | 333089625 | 2460 | 2485 | 2500 | 2460 | 21525 |
| 733 | 20241111 | 090000 | 279693940 | 2485 | 2445 | 2515 | 2445 | 113526 |