32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 4509 |
| 3 | 20241114 | 205800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20241114 | 205700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20241114 | 205600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20241114 | 205500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20241114 | 205400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20241114 | 205300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20241114 | 205200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20241114 | 205100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20241114 | 205000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20241114 | 204900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20241114 | 204800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20241114 | 204700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20241114 | 204600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20241114 | 204500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20241114 | 204400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20241114 | 204300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20241114 | 204200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20241114 | 204100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20241114 | 204000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20241114 | 203900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20241114 | 203800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20241114 | 203700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20241114 | 203600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20241114 | 203500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20241114 | 203400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20241114 | 203300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20241114 | 203200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20241114 | 203100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20241114 | 203000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20241114 | 202900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 4509 |
| 33 | 20241114 | 202800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20241114 | 202700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20241114 | 202600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20241114 | 202500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20241114 | 202400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20241114 | 202300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20241114 | 202200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20241114 | 202100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20241114 | 202000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20241114 | 201900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20241114 | 201800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20241114 | 201700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20241114 | 201600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20241114 | 201500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20241114 | 201400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20241114 | 201300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20241114 | 201200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20241114 | 201100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20241114 | 201000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20241114 | 200900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20241114 | 200800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20241114 | 200700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20241114 | 200600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20241114 | 200500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20241114 | 200400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20241114 | 200300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20241114 | 200200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20241114 | 200100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20241114 | 200000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20241114 | 195900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 4509 |
| 63 | 20241114 | 195800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20241114 | 195700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20241114 | 195600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20241114 | 195500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20241114 | 195400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20241114 | 195300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20241114 | 195200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20241114 | 195100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20241114 | 195000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20241114 | 194900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20241114 | 194800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20241114 | 194700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20241114 | 194600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20241114 | 194500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20241114 | 194400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20241114 | 194300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20241114 | 194200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20241114 | 194100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20241114 | 194000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20241114 | 193900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20241114 | 193800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20241114 | 193700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20241114 | 193600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20241114 | 193500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20241114 | 193400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20241114 | 193300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20241114 | 193200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20241114 | 193100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20241114 | 193000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20241114 | 192900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 4509 |
| 93 | 20241114 | 192800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20241114 | 192700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20241114 | 192600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20241114 | 192500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20241114 | 192400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20241114 | 192300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20241114 | 192200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20241114 | 192100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20241114 | 192000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20241114 | 191900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20241114 | 191800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20241114 | 191700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20241114 | 191600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20241114 | 191500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20241114 | 191400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20241114 | 191300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20241114 | 191200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20241114 | 191100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20241114 | 191000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20241114 | 190900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20241114 | 190800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20241114 | 190700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20241114 | 190600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20241114 | 190500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20241114 | 190400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20241114 | 190300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20241114 | 190200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20241114 | 190100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20241114 | 190000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20241114 | 185900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 4509 |
| 123 | 20241114 | 185800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20241114 | 185700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20241114 | 185600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20241114 | 185500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20241114 | 185400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20241114 | 185300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20241114 | 185200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20241114 | 185100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20241114 | 185000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20241114 | 184900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20241114 | 184800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20241114 | 184700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20241114 | 184600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20241114 | 184500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20241114 | 184400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20241114 | 184300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20241114 | 184200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20241114 | 184100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20241114 | 184000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20241114 | 183900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20241114 | 183800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20241114 | 183700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20241114 | 183600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20241114 | 183500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20241114 | 183400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20241114 | 183300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20241114 | 183200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20241114 | 183100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20241114 | 183000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20241114 | 182900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 4509 |
| 153 | 20241114 | 182800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20241114 | 182700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20241114 | 182600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20241114 | 182500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20241114 | 182400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20241114 | 182300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20241114 | 182200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20241114 | 182100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20241114 | 182000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20241114 | 181900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20241114 | 181800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20241114 | 181700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20241114 | 181600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20241114 | 181500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20241114 | 181400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20241114 | 181300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20241114 | 181200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20241114 | 181100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20241114 | 181000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20241114 | 180900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20241114 | 180800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20241114 | 180700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20241114 | 180600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20241114 | 180500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20241114 | 180400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20241114 | 180300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20241114 | 180200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20241114 | 180100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20241114 | 180000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20241114 | 175900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 4509 |
| 183 | 20241114 | 175800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20241114 | 175700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20241114 | 175600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20241114 | 175500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20241114 | 175400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20241114 | 175300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20241114 | 175200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20241114 | 175100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20241114 | 175000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20241114 | 174900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20241114 | 174800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20241114 | 174700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20241114 | 174600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20241114 | 174500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20241114 | 174400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20241114 | 174300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20241114 | 174200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20241114 | 174100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20241114 | 174000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20241114 | 173900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20241114 | 173800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20241114 | 173700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20241114 | 173600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20241114 | 173500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20241114 | 173400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20241114 | 173300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20241114 | 173200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20241114 | 173100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20241114 | 173000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20241114 | 172900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 4509 |
| 213 | 20241114 | 172800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20241114 | 172700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20241114 | 172600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20241114 | 172500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20241114 | 172400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20241114 | 172300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20241114 | 172200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20241114 | 172100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20241114 | 172000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20241114 | 171900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20241114 | 171800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20241114 | 171700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20241114 | 171600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20241114 | 171500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20241114 | 171400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20241114 | 171300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20241114 | 171200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20241114 | 171100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20241114 | 171000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20241114 | 170900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20241114 | 170800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20241114 | 170700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20241114 | 170600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20241114 | 170500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20241114 | 170400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20241114 | 170300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20241114 | 170200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20241114 | 170100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20241114 | 170000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20241114 | 165900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 4509 |
| 243 | 20241114 | 165800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20241114 | 165700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20241114 | 165600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20241114 | 165500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20241114 | 165400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20241114 | 165300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20241114 | 165200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20241114 | 165100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20241114 | 165000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20241114 | 164900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20241114 | 164800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20241114 | 164700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20241114 | 164600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20241114 | 164500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20241114 | 164400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20241114 | 164300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20241114 | 164200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20241114 | 164100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20241114 | 164000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20241114 | 163900 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20241114 | 163800 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20241114 | 163700 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20241114 | 163600 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20241114 | 163500 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20241114 | 163400 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20241114 | 163300 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20241114 | 163200 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20241114 | 163100 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20241114 | 163000 | 1678508625 | 2345 | 2345 | 2345 | 2345 | 4509 |
| 272 | 20241114 | 162900 | 1667935020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 273 | 20241114 | 162800 | 1667935020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20241114 | 162700 | 1667935020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20241114 | 162600 | 1667935020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20241114 | 162500 | 1667935020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20241114 | 162400 | 1667935020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20241114 | 162300 | 1667935020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20241114 | 162200 | 1667935020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20241114 | 162100 | 1667935020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20241114 | 162000 | 1667935020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20241114 | 161900 | 1667935020 | 2350 | 2355 | 2355 | 2325 | 8011 |
| 283 | 20241114 | 161800 | 1649288315 | 2355 | 2340 | 2355 | 2325 | 996 |
| 284 | 20241114 | 161700 | 1646957550 | 2335 | 2335 | 2340 | 2335 | 3014 |
| 285 | 20241114 | 161600 | 1639919835 | 2340 | 2340 | 2340 | 2340 | 1011 |
| 286 | 20241114 | 161500 | 1637554095 | 2340 | 2350 | 2350 | 2340 | 4057 |
| 287 | 20241114 | 161400 | 1628048340 | 2345 | 2355 | 2360 | 2345 | 1016 |
| 288 | 20241114 | 161300 | 1625655620 | 2355 | 2350 | 2355 | 2350 | 62 |
| 289 | 20241114 | 161200 | 1625509910 | 2355 | 2350 | 2355 | 2345 | 1270 |
| 290 | 20241114 | 161100 | 1622530950 | 2355 | 2360 | 2360 | 2350 | 1021 |
| 291 | 20241114 | 161000 | 1620121550 | 2360 | 2360 | 2360 | 2360 | 10 |
| 292 | 20241114 | 160900 | 1620097950 | 2360 | 2360 | 2360 | 2345 | 747 |
| 293 | 20241114 | 160800 | 1618342040 | 2360 | 2360 | 2360 | 2350 | 36 |
| 294 | 20241114 | 160700 | 1618257200 | 2350 | 2360 | 2365 | 2350 | 4073 |
| 295 | 20241114 | 160600 | 1608670220 | 2375 | 2375 | 2375 | 2375 | 0 |
| 296 | 20241114 | 160500 | 1608670220 | 2375 | 2360 | 2375 | 2360 | 660 |
| 297 | 20241114 | 160400 | 1607105970 | 2360 | 2360 | 2360 | 2360 | 201 |
| 298 | 20241114 | 160300 | 1606631610 | 2355 | 2360 | 2360 | 2355 | 678 |
| 299 | 20241114 | 160200 | 1605034915 | 2345 | 2355 | 2375 | 2345 | 535 |
| 300 | 20241114 | 160100 | 1603774960 | 2375 | 2370 | 2380 | 2355 | 5387 |
| 301 | 20241114 | 160000 | 1590990980 | 2375 | 2340 | 2375 | 2340 | 2921 |
| 302 | 20241114 | 155900 | 1584095750 | 2340 | 2325 | 2345 | 2325 | 1520 |
| 303 | 20241114 | 155800 | 1580553220 | 2330 | 2325 | 2330 | 2325 | 2208 |
| 304 | 20241114 | 155700 | 1575419615 | 2325 | 2320 | 2325 | 2320 | 2303 |
| 305 | 20241114 | 155600 | 1570076480 | 2310 | 2320 | 2325 | 2310 | 4007 |
| 306 | 20241114 | 155500 | 1560810175 | 2325 | 2325 | 2325 | 2325 | 1 |
| 307 | 20241114 | 155400 | 1560807850 | 2315 | 2325 | 2325 | 2315 | 1131 |
| 308 | 20241114 | 155300 | 1558185865 | 2325 | 2340 | 2345 | 2325 | 3911 |
| 309 | 20241114 | 155200 | 1549068170 | 2340 | 2340 | 2340 | 2340 | 0 |
| 310 | 20241114 | 155100 | 1549068170 | 2340 | 2340 | 2340 | 2340 | 31 |
| 311 | 20241114 | 155000 | 1548995630 | 2340 | 2345 | 2345 | 2340 | 108 |
| 312 | 20241114 | 154900 | 1548742765 | 2345 | 2330 | 2345 | 2325 | 8094 |
| 313 | 20241114 | 154800 | 1529886885 | 2325 | 2345 | 2345 | 2325 | 10046 |
| 314 | 20241114 | 154700 | 1506465305 | 2345 | 2345 | 2345 | 2345 | 2 |
| 315 | 20241114 | 154600 | 1506460615 | 2335 | 2350 | 2350 | 2335 | 1849 |
| 316 | 20241114 | 154500 | 1502136890 | 2350 | 2350 | 2350 | 2350 | 10 |
| 317 | 20241114 | 154400 | 1502113390 | 2350 | 2350 | 2350 | 2345 | 146 |
| 318 | 20241114 | 154300 | 1501770895 | 2345 | 2335 | 2345 | 2335 | 12535 |
| 319 | 20241114 | 154200 | 1472478130 | 2335 | 2355 | 2355 | 2335 | 5001 |
| 320 | 20241114 | 154100 | 1460778755 | 2350 | 2350 | 2350 | 2345 | 3470 |
| 321 | 20241114 | 154000 | 1452629520 | 2355 | 2360 | 2360 | 2350 | 1166 |
| 322 | 20241114 | 153900 | 1449884080 | 2370 | 2355 | 2370 | 2350 | 567 |
| 323 | 20241114 | 153800 | 1448548760 | 2370 | 2370 | 2370 | 2350 | 1737 |
| 324 | 20241114 | 153700 | 1444455415 | 2360 | 2360 | 2360 | 2360 | 1 |
| 325 | 20241114 | 153600 | 1444453055 | 2370 | 2365 | 2370 | 2365 | 16 |
| 326 | 20241114 | 153500 | 1444415165 | 2370 | 2355 | 2370 | 2350 | 614 |
| 327 | 20241114 | 153400 | 1442969365 | 2375 | 2360 | 2375 | 2360 | 1005 |
| 328 | 20241114 | 153300 | 1440597490 | 2375 | 2375 | 2375 | 2375 | 200 |
| 329 | 20241114 | 153200 | 1440122490 | 2375 | 2375 | 2375 | 2375 | 0 |
| 330 | 20241114 | 153100 | 1440122490 | 2375 | 2375 | 2375 | 2375 | 115 |
| 331 | 20241114 | 153000 | 1439849365 | 2370 | 2360 | 2370 | 2355 | 10955 |
| 332 | 20241114 | 152900 | 1413914835 | 2355 | 2355 | 2360 | 2355 | 1341 |
| 333 | 20241114 | 152800 | 1410756775 | 2345 | 2345 | 2345 | 2345 | 1 |
| 334 | 20241114 | 152700 | 1410754430 | 2355 | 2355 | 2355 | 2355 | 1002 |
| 335 | 20241114 | 152600 | 1408394720 | 2360 | 2360 | 2360 | 2360 | 50 |
| 336 | 20241114 | 152500 | 1408276720 | 2360 | 2360 | 2360 | 2360 | 0 |
| 337 | 20241114 | 152400 | 1408276720 | 2360 | 2355 | 2360 | 2355 | 13 |
| 338 | 20241114 | 152300 | 1408246100 | 2355 | 2345 | 2360 | 2345 | 1160 |
| 339 | 20241114 | 152200 | 1405523200 | 2345 | 2345 | 2345 | 2340 | 2105 |
| 340 | 20241114 | 152100 | 1400594475 | 2340 | 2340 | 2340 | 2340 | 508 |
| 341 | 20241114 | 152000 | 1399405755 | 2345 | 2345 | 2345 | 2345 | 256 |
| 342 | 20241114 | 151900 | 1398805435 | 2340 | 2345 | 2345 | 2340 | 499 |
| 343 | 20241114 | 151800 | 1397637275 | 2345 | 2345 | 2345 | 2345 | 219 |
| 344 | 20241114 | 151700 | 1397123720 | 2340 | 2345 | 2345 | 2340 | 1988 |
| 345 | 20241114 | 151600 | 1392462800 | 2340 | 2340 | 2345 | 2340 | 1573 |
| 346 | 20241114 | 151500 | 1388781970 | 2345 | 2345 | 2345 | 2345 | 673 |
| 347 | 20241114 | 151400 | 1387203785 | 2345 | 2350 | 2350 | 2345 | 280 |
| 348 | 20241114 | 151300 | 1386547165 | 2350 | 2350 | 2350 | 2350 | 0 |
| 349 | 20241114 | 151200 | 1386547165 | 2350 | 2350 | 2350 | 2350 | 1 |
| 350 | 20241114 | 151100 | 1386544815 | 2350 | 2345 | 2350 | 2345 | 10 |
| 351 | 20241114 | 151000 | 1386521360 | 2345 | 2350 | 2350 | 2345 | 155 |
| 352 | 20241114 | 150900 | 1386157435 | 2360 | 2360 | 2360 | 2360 | 0 |
| 353 | 20241114 | 150800 | 1386157435 | 2360 | 2355 | 2360 | 2350 | 360 |
| 354 | 20241114 | 150700 | 1385310430 | 2360 | 2360 | 2360 | 2355 | 696 |
| 355 | 20241114 | 150600 | 1383671085 | 2365 | 2365 | 2365 | 2365 | 20 |
| 356 | 20241114 | 150500 | 1383623785 | 2360 | 2370 | 2370 | 2360 | 1977 |
| 357 | 20241114 | 150400 | 1378954275 | 2370 | 2370 | 2370 | 2370 | 0 |
| 358 | 20241114 | 150300 | 1378954275 | 2370 | 2370 | 2375 | 2370 | 7 |
| 359 | 20241114 | 150200 | 1378937675 | 2370 | 2365 | 2370 | 2365 | 2374 |
| 360 | 20241114 | 150100 | 1373313855 | 2365 | 2365 | 2370 | 2365 | 14 |
| 361 | 20241114 | 150000 | 1373280740 | 2370 | 2365 | 2370 | 2360 | 1005 |
| 362 | 20241114 | 145900 | 1370905390 | 2370 | 2365 | 2370 | 2360 | 2512 |
| 363 | 20241114 | 145800 | 1364973510 | 2370 | 2370 | 2370 | 2370 | 211 |
| 364 | 20241114 | 145700 | 1364473440 | 2370 | 2370 | 2370 | 2370 | 0 |
| 365 | 20241114 | 145600 | 1364473440 | 2370 | 2370 | 2370 | 2365 | 1023 |
| 366 | 20241114 | 145500 | 1362049105 | 2370 | 2370 | 2370 | 2370 | 1488 |
| 367 | 20241114 | 145400 | 1358522545 | 2365 | 2365 | 2370 | 2365 | 524 |
| 368 | 20241114 | 145300 | 1357283280 | 2365 | 2370 | 2370 | 2365 | 5448 |
| 369 | 20241114 | 145200 | 1344398755 | 2370 | 2365 | 2370 | 2365 | 76 |
| 370 | 20241114 | 145100 | 1344219010 | 2370 | 2370 | 2370 | 2370 | 28 |
| 371 | 20241114 | 145000 | 1344152650 | 2370 | 2370 | 2370 | 2370 | 28 |
| 372 | 20241114 | 144900 | 1344086290 | 2365 | 2365 | 2365 | 2365 | 1034 |
| 373 | 20241114 | 144800 | 1341640880 | 2365 | 2365 | 2365 | 2365 | 4 |
| 374 | 20241114 | 144700 | 1341631420 | 2365 | 2365 | 2365 | 2365 | 0 |
| 375 | 20241114 | 144600 | 1341631420 | 2365 | 2360 | 2370 | 2360 | 3300 |
| 376 | 20241114 | 144500 | 1333831665 | 2355 | 2345 | 2355 | 2345 | 8014 |
| 377 | 20241114 | 144400 | 1314999110 | 2340 | 2340 | 2340 | 2340 | 1915 |
| 378 | 20241114 | 144300 | 1310518010 | 2340 | 2340 | 2340 | 2340 | 1 |
| 379 | 20241114 | 144200 | 1310515670 | 2340 | 2335 | 2340 | 2335 | 1298 |
| 380 | 20241114 | 144100 | 1307484835 | 2330 | 2335 | 2335 | 2330 | 301 |
| 381 | 20241114 | 144000 | 1306783500 | 2330 | 2335 | 2335 | 2330 | 5343 |
| 382 | 20241114 | 143900 | 1294310200 | 2335 | 2335 | 2335 | 2335 | 179 |
| 383 | 20241114 | 143800 | 1293892235 | 2340 | 2340 | 2340 | 2340 | 0 |
| 384 | 20241114 | 143700 | 1293892235 | 2340 | 2335 | 2340 | 2335 | 5022 |
| 385 | 20241114 | 143600 | 1282165810 | 2335 | 2340 | 2340 | 2330 | 6601 |
| 386 | 20241114 | 143500 | 1266760030 | 2335 | 2335 | 2335 | 2335 | 5065 |
| 387 | 20241114 | 143400 | 1254933255 | 2335 | 2335 | 2335 | 2335 | 0 |
| 388 | 20241114 | 143300 | 1254933255 | 2335 | 2335 | 2335 | 2335 | 0 |
| 389 | 20241114 | 143200 | 1254933255 | 2335 | 2335 | 2335 | 2335 | 5 |
| 390 | 20241114 | 143100 | 1254921580 | 2335 | 2335 | 2335 | 2335 | 2 |
| 391 | 20241114 | 143000 | 1254916910 | 2335 | 2330 | 2335 | 2330 | 1525 |
| 392 | 20241114 | 142900 | 1251363655 | 2340 | 2340 | 2340 | 2340 | 1 |
| 393 | 20241114 | 142800 | 1251361315 | 2335 | 2345 | 2345 | 2335 | 13280 |
| 394 | 20241114 | 142700 | 1220336540 | 2350 | 2350 | 2350 | 2345 | 1867 |
| 395 | 20241114 | 142600 | 1215958370 | 2350 | 2350 | 2350 | 2350 | 13 |
| 396 | 20241114 | 142500 | 1215927820 | 2350 | 2345 | 2350 | 2345 | 1025 |
| 397 | 20241114 | 142400 | 1213519190 | 2350 | 2350 | 2350 | 2345 | 11 |
| 398 | 20241114 | 142300 | 1213493345 | 2350 | 2345 | 2350 | 2345 | 187 |
| 399 | 20241114 | 142200 | 1213054820 | 2345 | 2345 | 2345 | 2345 | 16 |
| 400 | 20241114 | 142100 | 1213017300 | 2345 | 2345 | 2345 | 2345 | 1 |
| 401 | 20241114 | 142000 | 1213014955 | 2345 | 2345 | 2345 | 2345 | 3 |
| 402 | 20241114 | 141900 | 1213007920 | 2345 | 2340 | 2345 | 2340 | 501 |
| 403 | 20241114 | 141800 | 1211833080 | 2345 | 2345 | 2345 | 2345 | 3 |
| 404 | 20241114 | 141700 | 1211826045 | 2340 | 2345 | 2345 | 2340 | 106 |
| 405 | 20241114 | 141600 | 1211577980 | 2340 | 2340 | 2340 | 2340 | 1555 |
| 406 | 20241114 | 141500 | 1207939280 | 2340 | 2340 | 2340 | 2340 | 3567 |
| 407 | 20241114 | 141400 | 1199592500 | 2340 | 2345 | 2345 | 2340 | 10169 |
| 408 | 20241114 | 141300 | 1175791935 | 2345 | 2345 | 2345 | 2345 | 32 |
| 409 | 20241114 | 141200 | 1175716895 | 2340 | 2340 | 2340 | 2340 | 522 |
| 410 | 20241114 | 141100 | 1174495415 | 2335 | 2335 | 2335 | 2335 | 207 |
| 411 | 20241114 | 141000 | 1174012070 | 2335 | 2335 | 2335 | 2335 | 521 |
| 412 | 20241114 | 140900 | 1172795535 | 2335 | 2335 | 2335 | 2335 | 0 |
| 413 | 20241114 | 140800 | 1172795535 | 2335 | 2345 | 2345 | 2335 | 101 |
| 414 | 20241114 | 140700 | 1172559690 | 2335 | 2345 | 2345 | 2335 | 4268 |
| 415 | 20241114 | 140600 | 1162583910 | 2345 | 2330 | 2345 | 2330 | 3686 |
| 416 | 20241114 | 140500 | 1153970450 | 2330 | 2330 | 2330 | 2330 | 301 |
| 417 | 20241114 | 140400 | 1153269120 | 2330 | 2330 | 2330 | 2330 | 1008 |
| 418 | 20241114 | 140300 | 1150920480 | 2325 | 2330 | 2330 | 2325 | 6 |
| 419 | 20241114 | 140200 | 1150906525 | 2325 | 2325 | 2325 | 2325 | 3216 |
| 420 | 20241114 | 140100 | 1143429325 | 2325 | 2325 | 2325 | 2325 | 198 |
| 421 | 20241114 | 140000 | 1142968975 | 2325 | 2325 | 2330 | 2325 | 3316 |
| 422 | 20241114 | 135900 | 1135259265 | 2325 | 2325 | 2325 | 2325 | 2166 |
| 423 | 20241114 | 135800 | 1130223315 | 2325 | 2325 | 2325 | 2325 | 0 |
| 424 | 20241114 | 135700 | 1130223315 | 2325 | 2325 | 2325 | 2325 | 1 |
| 425 | 20241114 | 135600 | 1130220990 | 2320 | 2320 | 2325 | 2320 | 69 |
| 426 | 20241114 | 135500 | 1130060845 | 2320 | 2320 | 2320 | 2320 | 133 |
| 427 | 20241114 | 135400 | 1129752285 | 2320 | 2315 | 2320 | 2315 | 294 |
| 428 | 20241114 | 135300 | 1129070705 | 2315 | 2320 | 2320 | 2315 | 1795 |
| 429 | 20241114 | 135200 | 1124912065 | 2325 | 2320 | 2325 | 2320 | 712 |
| 430 | 20241114 | 135100 | 1123260220 | 2315 | 2315 | 2315 | 2315 | 1 |
| 431 | 20241114 | 135000 | 1123257905 | 2320 | 2320 | 2320 | 2320 | 0 |
| 432 | 20241114 | 134900 | 1123257905 | 2320 | 2320 | 2320 | 2320 | 0 |
| 433 | 20241114 | 134800 | 1123257905 | 2320 | 2320 | 2320 | 2320 | 61 |
| 434 | 20241114 | 134700 | 1123116385 | 2320 | 2320 | 2320 | 2320 | 0 |
| 435 | 20241114 | 134600 | 1123116385 | 2320 | 2315 | 2320 | 2315 | 2313 |
| 436 | 20241114 | 134500 | 1117760310 | 2315 | 2315 | 2315 | 2315 | 0 |
| 437 | 20241114 | 134400 | 1117760310 | 2315 | 2315 | 2315 | 2315 | 0 |
| 438 | 20241114 | 134300 | 1117760310 | 2315 | 2315 | 2315 | 2315 | 2 |
| 439 | 20241114 | 134200 | 1117755680 | 2315 | 2315 | 2315 | 2315 | 1 |
| 440 | 20241114 | 134100 | 1117753365 | 2305 | 2315 | 2315 | 2305 | 903 |
| 441 | 20241114 | 134000 | 1115671420 | 2315 | 2315 | 2315 | 2315 | 2 |
| 442 | 20241114 | 133900 | 1115666790 | 2315 | 2305 | 2315 | 2305 | 403 |
| 443 | 20241114 | 133800 | 1114737315 | 2305 | 2305 | 2305 | 2305 | 7 |
| 444 | 20241114 | 133700 | 1114721180 | 2305 | 2305 | 2305 | 2305 | 216 |
| 445 | 20241114 | 133600 | 1114223300 | 2310 | 2310 | 2310 | 2310 | 1 |
| 446 | 20241114 | 133500 | 1114220990 | 2305 | 2310 | 2310 | 2295 | 9615 |
| 447 | 20241114 | 133400 | 1092081955 | 2305 | 2305 | 2305 | 2305 | 1 |
| 448 | 20241114 | 133300 | 1092079650 | 2310 | 2310 | 2310 | 2310 | 3 |
| 449 | 20241114 | 133200 | 1092072720 | 2305 | 2305 | 2305 | 2305 | 3001 |
| 450 | 20241114 | 133100 | 1085155415 | 2300 | 2300 | 2300 | 2300 | 1151 |
| 451 | 20241114 | 133000 | 1082508115 | 2300 | 2300 | 2300 | 2295 | 80 |
| 452 | 20241114 | 132900 | 1082324375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 453 | 20241114 | 132800 | 1082324375 | 2305 | 2305 | 2305 | 2305 | 1 |
| 454 | 20241114 | 132700 | 1082322070 | 2300 | 2300 | 2300 | 2300 | 34 |
| 455 | 20241114 | 132600 | 1082243870 | 2305 | 2305 | 2305 | 2300 | 5 |
| 456 | 20241114 | 132500 | 1082232350 | 2305 | 2305 | 2305 | 2305 | 1 |
| 457 | 20241114 | 132400 | 1082230045 | 2295 | 2295 | 2300 | 2295 | 413 |
| 458 | 20241114 | 132300 | 1081282205 | 2300 | 2295 | 2305 | 2295 | 925 |
| 459 | 20241114 | 132200 | 1079156090 | 2305 | 2305 | 2305 | 2305 | 302 |
| 460 | 20241114 | 132100 | 1078459980 | 2300 | 2300 | 2310 | 2300 | 7566 |
| 461 | 20241114 | 132000 | 1061058080 | 2310 | 2300 | 2310 | 2300 | 10016 |
| 462 | 20241114 | 131900 | 1038013815 | 2300 | 2295 | 2300 | 2295 | 1106 |
| 463 | 20241114 | 131800 | 1035470090 | 2300 | 2295 | 2300 | 2295 | 2111 |
| 464 | 20241114 | 131700 | 1030624760 | 2295 | 2295 | 2295 | 2290 | 124 |
| 465 | 20241114 | 131600 | 1030340215 | 2295 | 2295 | 2295 | 2295 | 600 |
| 466 | 20241114 | 131500 | 1028963215 | 2290 | 2290 | 2290 | 2290 | 500 |
| 467 | 20241114 | 131400 | 1027818215 | 2295 | 2295 | 2295 | 2295 | 0 |
| 468 | 20241114 | 131300 | 1027818215 | 2295 | 2295 | 2295 | 2295 | 1 |
| 469 | 20241114 | 131200 | 1027815920 | 2290 | 2295 | 2295 | 2290 | 11 |
| 470 | 20241114 | 131100 | 1027790680 | 2295 | 2295 | 2295 | 2295 | 0 |
| 471 | 20241114 | 131000 | 1027790680 | 2295 | 2295 | 2295 | 2295 | 0 |
| 472 | 20241114 | 130900 | 1027790680 | 2295 | 2295 | 2295 | 2295 | 4 |
| 473 | 20241114 | 130800 | 1027781500 | 2290 | 2290 | 2290 | 2290 | 6 |
| 474 | 20241114 | 130700 | 1027767760 | 2295 | 2290 | 2295 | 2290 | 2049 |
| 475 | 20241114 | 130600 | 1023075540 | 2290 | 2290 | 2290 | 2290 | 88 |
| 476 | 20241114 | 130500 | 1022874020 | 2290 | 2290 | 2290 | 2290 | 51 |
| 477 | 20241114 | 130400 | 1022757230 | 2295 | 2295 | 2295 | 2295 | 21 |
| 478 | 20241114 | 130300 | 1022709035 | 2285 | 2285 | 2285 | 2285 | 70 |
| 479 | 20241114 | 130200 | 1022549085 | 2295 | 2295 | 2295 | 2295 | 290 |
| 480 | 20241114 | 130100 | 1021883535 | 2290 | 2300 | 2300 | 2290 | 1205 |
| 481 | 20241114 | 130000 | 1019122285 | 2300 | 2300 | 2300 | 2300 | 60 |
| 482 | 20241114 | 125900 | 1018984285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 483 | 20241114 | 125800 | 1018984285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 484 | 20241114 | 125700 | 1018984285 | 2300 | 2280 | 2300 | 2280 | 1001 |
| 485 | 20241114 | 125600 | 1016701985 | 2280 | 2295 | 2295 | 2280 | 11886 |
| 486 | 20241114 | 125500 | 989545105 | 2295 | 2295 | 2295 | 2295 | 821 |
| 487 | 20241114 | 125400 | 987660910 | 2300 | 2315 | 2315 | 2300 | 3691 |
| 488 | 20241114 | 125300 | 979166240 | 2315 | 2295 | 2315 | 2295 | 9749 |
| 489 | 20241114 | 125200 | 956741755 | 2295 | 2295 | 2295 | 2290 | 2477 |
| 490 | 20241114 | 125100 | 951057050 | 2290 | 2280 | 2290 | 2280 | 4289 |
| 491 | 20241114 | 125000 | 941235255 | 2290 | 2280 | 2295 | 2280 | 3313 |
| 492 | 20241114 | 124900 | 933669720 | 2280 | 2315 | 2315 | 2250 | 65812 |
| 493 | 20241114 | 124800 | 783429850 | 2315 | 2320 | 2320 | 2315 | 451 |
| 494 | 20241114 | 124700 | 782385760 | 2325 | 2320 | 2325 | 2320 | 2376 |
| 495 | 20241114 | 124600 | 776873435 | 2320 | 2310 | 2320 | 2310 | 315 |
| 496 | 20241114 | 124500 | 776145775 | 2315 | 2315 | 2315 | 2315 | 0 |
| 497 | 20241114 | 124400 | 776145775 | 2315 | 2320 | 2320 | 2315 | 16136 |
| 498 | 20241114 | 124300 | 738783555 | 2320 | 2320 | 2320 | 2320 | 0 |
| 499 | 20241114 | 124200 | 738783555 | 2320 | 2320 | 2320 | 2320 | 7 |
| 500 | 20241114 | 124100 | 738767315 | 2320 | 2320 | 2320 | 2320 | 176 |
| 501 | 20241114 | 124000 | 738358995 | 2320 | 2320 | 2320 | 2320 | 147 |
| 502 | 20241114 | 123900 | 738017955 | 2320 | 2320 | 2320 | 2315 | 3501 |
| 503 | 20241114 | 123800 | 729905635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 504 | 20241114 | 123700 | 729905635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 505 | 20241114 | 123600 | 729905635 | 2325 | 2330 | 2330 | 2325 | 103 |
| 506 | 20241114 | 123500 | 729666145 | 2330 | 2335 | 2335 | 2325 | 7741 |
| 507 | 20241114 | 123400 | 711637475 | 2335 | 2335 | 2335 | 2335 | 3 |
| 508 | 20241114 | 123300 | 711630470 | 2335 | 2335 | 2335 | 2330 | 5990 |
| 509 | 20241114 | 123200 | 697668820 | 2335 | 2335 | 2335 | 2335 | 200 |
| 510 | 20241114 | 123100 | 697201820 | 2340 | 2335 | 2340 | 2335 | 755 |
| 511 | 20241114 | 123000 | 695438890 | 2340 | 2350 | 2350 | 2340 | 5489 |
| 512 | 20241114 | 122900 | 682573505 | 2355 | 2360 | 2360 | 2355 | 551 |
| 513 | 20241114 | 122800 | 681275645 | 2365 | 2365 | 2365 | 2365 | 70 |
| 514 | 20241114 | 122700 | 681110095 | 2370 | 2370 | 2370 | 2370 | 0 |
| 515 | 20241114 | 122600 | 681110095 | 2370 | 2370 | 2370 | 2360 | 1051 |
| 516 | 20241114 | 122500 | 678629225 | 2370 | 2370 | 2370 | 2370 | 0 |
| 517 | 20241114 | 122400 | 678629225 | 2370 | 2370 | 2370 | 2365 | 680 |
| 518 | 20241114 | 122300 | 677020690 | 2375 | 2375 | 2375 | 2375 | 1800 |
| 519 | 20241114 | 122200 | 672745690 | 2370 | 2370 | 2370 | 2370 | 600 |
| 520 | 20241114 | 122100 | 671323690 | 2375 | 2375 | 2375 | 2375 | 0 |
| 521 | 20241114 | 122000 | 671323690 | 2375 | 2375 | 2375 | 2375 | 7 |
| 522 | 20241114 | 121900 | 671307065 | 2360 | 2370 | 2370 | 2360 | 1282 |
| 523 | 20241114 | 121800 | 668271305 | 2355 | 2355 | 2355 | 2355 | 2537 |
| 524 | 20241114 | 121700 | 662296670 | 2355 | 2355 | 2355 | 2355 | 0 |
| 525 | 20241114 | 121600 | 662296670 | 2355 | 2355 | 2355 | 2355 | 0 |
| 526 | 20241114 | 121500 | 662296670 | 2355 | 2355 | 2355 | 2355 | 0 |
| 527 | 20241114 | 121400 | 662296670 | 2355 | 2355 | 2355 | 2355 | 20 |
| 528 | 20241114 | 121300 | 662249570 | 2355 | 2340 | 2355 | 2340 | 1843 |
| 529 | 20241114 | 121200 | 657936875 | 2340 | 2335 | 2340 | 2335 | 504 |
| 530 | 20241114 | 121100 | 656760015 | 2335 | 2335 | 2335 | 2335 | 0 |
| 531 | 20241114 | 121000 | 656760015 | 2335 | 2345 | 2350 | 2335 | 2735 |
| 532 | 20241114 | 120900 | 650360370 | 2345 | 2350 | 2355 | 2345 | 6976 |
| 533 | 20241114 | 120800 | 633992260 | 2370 | 2370 | 2370 | 2370 | 0 |
| 534 | 20241114 | 120700 | 633992260 | 2370 | 2350 | 2370 | 2350 | 14349 |
| 535 | 20241114 | 120600 | 600148275 | 2345 | 2340 | 2345 | 2340 | 7726 |
| 536 | 20241114 | 120500 | 582067060 | 2340 | 2340 | 2340 | 2340 | 0 |
| 537 | 20241114 | 120400 | 582067060 | 2340 | 2340 | 2340 | 2340 | 1 |
| 538 | 20241114 | 120300 | 582064720 | 2335 | 2335 | 2335 | 2335 | 3091 |
| 539 | 20241114 | 120200 | 574847235 | 2335 | 2335 | 2335 | 2335 | 10 |
| 540 | 20241114 | 120100 | 574823885 | 2340 | 2340 | 2340 | 2340 | 1 |
| 541 | 20241114 | 120000 | 574821545 | 2330 | 2335 | 2335 | 2330 | 544 |
| 542 | 20241114 | 115900 | 573551310 | 2345 | 2345 | 2345 | 2345 | 2 |
| 543 | 20241114 | 115800 | 573546620 | 2335 | 2335 | 2345 | 2335 | 5305 |
| 544 | 20241114 | 115700 | 561159410 | 2335 | 2340 | 2340 | 2335 | 358 |
| 545 | 20241114 | 115600 | 560323425 | 2340 | 2340 | 2340 | 2340 | 0 |
| 546 | 20241114 | 115500 | 560323425 | 2340 | 2340 | 2340 | 2340 | 157 |
| 547 | 20241114 | 115400 | 559956045 | 2335 | 2335 | 2335 | 2335 | 0 |
| 548 | 20241114 | 115300 | 559956045 | 2335 | 2335 | 2335 | 2335 | 150 |
| 549 | 20241114 | 115200 | 559605795 | 2345 | 2345 | 2345 | 2345 | 12 |
| 550 | 20241114 | 115100 | 559577655 | 2345 | 2345 | 2345 | 2345 | 238 |
| 551 | 20241114 | 115000 | 559019545 | 2345 | 2340 | 2345 | 2340 | 101 |
| 552 | 20241114 | 114900 | 558783200 | 2340 | 2340 | 2340 | 2340 | 1100 |
| 553 | 20241114 | 114800 | 556209200 | 2340 | 2340 | 2340 | 2340 | 1342 |
| 554 | 20241114 | 114700 | 553068920 | 2325 | 2330 | 2330 | 2325 | 3 |
| 555 | 20241114 | 114600 | 553061935 | 2330 | 2330 | 2330 | 2330 | 502 |
| 556 | 20241114 | 114500 | 551892275 | 2335 | 2340 | 2340 | 2335 | 3377 |
| 557 | 20241114 | 114400 | 544006970 | 2340 | 2345 | 2345 | 2340 | 4404 |
| 558 | 20241114 | 114300 | 533680175 | 2350 | 2350 | 2350 | 2350 | 1972 |
| 559 | 20241114 | 114200 | 529045975 | 2350 | 2350 | 2350 | 2350 | 0 |
| 560 | 20241114 | 114100 | 529045975 | 2350 | 2335 | 2350 | 2335 | 1812 |
| 561 | 20241114 | 114000 | 524804900 | 2335 | 2335 | 2335 | 2335 | 441 |
| 562 | 20241114 | 113900 | 523775165 | 2335 | 2330 | 2345 | 2330 | 2381 |
| 563 | 20241114 | 113800 | 518205565 | 2330 | 2330 | 2330 | 2325 | 151 |
| 564 | 20241114 | 113700 | 517854235 | 2330 | 2330 | 2330 | 2330 | 116 |
| 565 | 20241114 | 113600 | 517583955 | 2325 | 2320 | 2325 | 2320 | 203 |
| 566 | 20241114 | 113500 | 517112495 | 2325 | 2330 | 2330 | 2325 | 213 |
| 567 | 20241114 | 113400 | 516617265 | 2330 | 2325 | 2335 | 2325 | 129 |
| 568 | 20241114 | 113300 | 516317300 | 2335 | 2335 | 2335 | 2335 | 283 |
| 569 | 20241114 | 113200 | 515656495 | 2325 | 2320 | 2325 | 2320 | 1068 |
| 570 | 20241114 | 113100 | 513173730 | 2320 | 2320 | 2320 | 2315 | 5043 |
| 571 | 20241114 | 113000 | 501474470 | 2320 | 2320 | 2320 | 2320 | 321 |
| 572 | 20241114 | 112900 | 500729750 | 2315 | 2315 | 2315 | 2315 | 1343 |
| 573 | 20241114 | 112800 | 497620705 | 2315 | 2310 | 2315 | 2300 | 3707 |
| 574 | 20241114 | 112700 | 489066830 | 2310 | 2310 | 2310 | 2310 | 20 |
| 575 | 20241114 | 112600 | 489020630 | 2310 | 2310 | 2310 | 2310 | 437 |
| 576 | 20241114 | 112500 | 488011160 | 2310 | 2305 | 2310 | 2300 | 7499 |
| 577 | 20241114 | 112400 | 470753415 | 2305 | 2305 | 2305 | 2300 | 3810 |
| 578 | 20241114 | 112300 | 461972690 | 2305 | 2310 | 2310 | 2305 | 601 |
| 579 | 20241114 | 112200 | 460586880 | 2305 | 2320 | 2320 | 2300 | 2103 |
| 580 | 20241114 | 112100 | 455736630 | 2315 | 2315 | 2315 | 2315 | 2731 |
| 581 | 20241114 | 112000 | 449414365 | 2310 | 2335 | 2335 | 2300 | 53299 |
| 582 | 20241114 | 111900 | 326219120 | 2345 | 2345 | 2345 | 2345 | 44 |
| 583 | 20241114 | 111800 | 326115940 | 2345 | 2345 | 2345 | 2345 | 44 |
| 584 | 20241114 | 111700 | 326012760 | 2350 | 2335 | 2350 | 2335 | 749 |
| 585 | 20241114 | 111600 | 324263830 | 2340 | 2340 | 2340 | 2340 | 2410 |
| 586 | 20241114 | 111500 | 318624430 | 2345 | 2340 | 2345 | 2335 | 3510 |
| 587 | 20241114 | 111400 | 310413405 | 2345 | 2345 | 2345 | 2345 | 0 |
| 588 | 20241114 | 111300 | 310413405 | 2345 | 2345 | 2345 | 2340 | 102 |
| 589 | 20241114 | 111200 | 310174715 | 2345 | 2350 | 2350 | 2340 | 3488 |
| 590 | 20241114 | 111100 | 302005895 | 2345 | 2345 | 2345 | 2345 | 3242 |
| 591 | 20241114 | 111000 | 294403405 | 2355 | 2355 | 2355 | 2355 | 0 |
| 592 | 20241114 | 110900 | 294403405 | 2355 | 2350 | 2355 | 2350 | 221 |
| 593 | 20241114 | 110800 | 293884045 | 2360 | 2360 | 2360 | 2360 | 5 |
| 594 | 20241114 | 110700 | 293872245 | 2360 | 2360 | 2360 | 2360 | 1 |
| 595 | 20241114 | 110600 | 293869885 | 2360 | 2360 | 2360 | 2360 | 1 |
| 596 | 20241114 | 110500 | 293867525 | 2350 | 2360 | 2360 | 2350 | 2 |
| 597 | 20241114 | 110400 | 293862815 | 2350 | 2355 | 2355 | 2350 | 180 |
| 598 | 20241114 | 110300 | 293439810 | 2365 | 2365 | 2365 | 2345 | 100 |
| 599 | 20241114 | 110200 | 293203410 | 2365 | 2365 | 2365 | 2365 | 0 |
| 600 | 20241114 | 110100 | 293203410 | 2365 | 2350 | 2370 | 2345 | 1528 |
| 601 | 20241114 | 110000 | 289611740 | 2350 | 2345 | 2350 | 2345 | 75 |
| 602 | 20241114 | 105900 | 289435840 | 2350 | 2345 | 2350 | 2345 | 1939 |
| 603 | 20241114 | 105800 | 284888855 | 2345 | 2345 | 2345 | 2345 | 3123 |
| 604 | 20241114 | 105700 | 277565420 | 2345 | 2350 | 2350 | 2345 | 2132 |
| 605 | 20241114 | 105600 | 272565875 | 2350 | 2350 | 2350 | 2350 | 5 |
| 606 | 20241114 | 105500 | 272554125 | 2350 | 2370 | 2370 | 2350 | 4304 |
| 607 | 20241114 | 105400 | 262407740 | 2375 | 2370 | 2385 | 2365 | 16945 |
| 608 | 20241114 | 105300 | 222228205 | 2370 | 2370 | 2370 | 2370 | 790 |
| 609 | 20241114 | 105200 | 220355905 | 2370 | 2365 | 2370 | 2365 | 1369 |
| 610 | 20241114 | 105100 | 217117260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 611 | 20241114 | 105000 | 217117260 | 2365 | 2355 | 2365 | 2355 | 304 |
| 612 | 20241114 | 104900 | 216401320 | 2355 | 2355 | 2355 | 2355 | 110 |
| 613 | 20241114 | 104800 | 216142270 | 2355 | 2355 | 2355 | 2355 | 0 |
| 614 | 20241114 | 104700 | 216142270 | 2355 | 2355 | 2355 | 2355 | 0 |
| 615 | 20241114 | 104600 | 216142270 | 2355 | 2355 | 2355 | 2355 | 1889 |
| 616 | 20241114 | 104500 | 211693675 | 2345 | 2350 | 2355 | 2345 | 2100 |
| 617 | 20241114 | 104400 | 206758635 | 2355 | 2355 | 2355 | 2355 | 5 |
| 618 | 20241114 | 104300 | 206746860 | 2355 | 2335 | 2355 | 2335 | 2747 |
| 619 | 20241114 | 104200 | 200331810 | 2340 | 2335 | 2340 | 2335 | 1005 |
| 620 | 20241114 | 104100 | 197985110 | 2340 | 2340 | 2340 | 2335 | 1108 |
| 621 | 20241114 | 104000 | 195397755 | 2340 | 2340 | 2340 | 2335 | 2664 |
| 622 | 20241114 | 103900 | 189169775 | 2345 | 2345 | 2345 | 2345 | 0 |
| 623 | 20241114 | 103800 | 189169775 | 2345 | 2340 | 2345 | 2340 | 3493 |
| 624 | 20241114 | 103700 | 180980960 | 2340 | 2345 | 2345 | 2335 | 971 |
| 625 | 20241114 | 103600 | 178706795 | 2340 | 2350 | 2355 | 2340 | 2163 |
| 626 | 20241114 | 103500 | 173636850 | 2350 | 2355 | 2355 | 2345 | 1033 |
| 627 | 20241114 | 103400 | 171210880 | 2355 | 2365 | 2365 | 2355 | 523 |
| 628 | 20241114 | 103300 | 169977645 | 2355 | 2360 | 2360 | 2355 | 423 |
| 629 | 20241114 | 103200 | 168981420 | 2365 | 2365 | 2365 | 2365 | 54 |
| 630 | 20241114 | 103100 | 168853710 | 2365 | 2365 | 2365 | 2365 | 0 |
| 631 | 20241114 | 103000 | 168853710 | 2365 | 2365 | 2365 | 2365 | 45 |
| 632 | 20241114 | 102900 | 168747285 | 2365 | 2365 | 2365 | 2350 | 240 |
| 633 | 20241114 | 102800 | 168181650 | 2365 | 2360 | 2370 | 2360 | 304 |
| 634 | 20241114 | 102700 | 167463610 | 2360 | 2340 | 2360 | 2340 | 296 |
| 635 | 20241114 | 102600 | 166768340 | 2340 | 2340 | 2350 | 2340 | 1083 |
| 636 | 20241114 | 102500 | 164233870 | 2350 | 2345 | 2350 | 2345 | 732 |
| 637 | 20241114 | 102400 | 162517250 | 2340 | 2340 | 2340 | 2325 | 1232 |
| 638 | 20241114 | 102300 | 159634785 | 2340 | 2320 | 2340 | 2320 | 7620 |
| 639 | 20241114 | 102200 | 141832565 | 2320 | 2365 | 2365 | 2320 | 16901 |
| 640 | 20241114 | 102100 | 102187475 | 2370 | 2370 | 2370 | 2370 | 10 |
| 641 | 20241114 | 102000 | 102163775 | 2370 | 2370 | 2370 | 2370 | 12 |
| 642 | 20241114 | 101900 | 102135335 | 2370 | 2365 | 2370 | 2360 | 365 |
| 643 | 20241114 | 101800 | 101272740 | 2365 | 2375 | 2375 | 2365 | 2190 |
| 644 | 20241114 | 101700 | 96080105 | 2380 | 2385 | 2385 | 2380 | 1605 |
| 645 | 20241114 | 101600 | 92258500 | 2385 | 2380 | 2385 | 2380 | 677 |
| 646 | 20241114 | 101500 | 90647170 | 2380 | 2375 | 2380 | 2375 | 401 |
| 647 | 20241114 | 101400 | 89693290 | 2375 | 2395 | 2395 | 2375 | 2020 |
| 648 | 20241114 | 101300 | 84875645 | 2395 | 2395 | 2395 | 2395 | 1225 |
| 649 | 20241114 | 101200 | 81941770 | 2395 | 2380 | 2400 | 2380 | 4602 |
| 650 | 20241114 | 101100 | 70955895 | 2370 | 2370 | 2370 | 2370 | 30 |
| 651 | 20241114 | 101000 | 70884795 | 2370 | 2380 | 2380 | 2370 | 347 |
| 652 | 20241114 | 100900 | 70062395 | 2370 | 2370 | 2375 | 2365 | 2966 |
| 653 | 20241114 | 100800 | 63023030 | 2370 | 2355 | 2370 | 2355 | 73 |
| 654 | 20241114 | 100700 | 62850770 | 2370 | 2370 | 2370 | 2360 | 623 |
| 655 | 20241114 | 100600 | 61380470 | 2370 | 2375 | 2375 | 2360 | 1162 |
| 656 | 20241114 | 100500 | 58637350 | 2385 | 2390 | 2390 | 2385 | 2 |
| 657 | 20241114 | 100400 | 58632575 | 2370 | 2375 | 2375 | 2370 | 2518 |
| 658 | 20241114 | 100300 | 52663410 | 2375 | 2365 | 2375 | 2360 | 492 |
| 659 | 20241114 | 100200 | 51501160 | 2370 | 2390 | 2395 | 2370 | 7352 |
| 660 | 20241114 | 100100 | 33985750 | 2400 | 2400 | 2400 | 2400 | 2816 |
| 661 | 20241114 | 100000 | 27227350 | 2390 | 2405 | 2405 | 2390 | 11322 |