37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 212500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 15066 |
| 3 | 20250321 | 212400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20250321 | 212300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20250321 | 212200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20250321 | 212100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20250321 | 212000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20250321 | 211900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20250321 | 211800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20250321 | 211700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20250321 | 211600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20250321 | 211500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20250321 | 211400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20250321 | 211300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20250321 | 211200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20250321 | 211100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20250321 | 211000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20250321 | 210900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20250321 | 210800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20250321 | 210700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20250321 | 210600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20250321 | 210500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20250321 | 210400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20250321 | 210300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20250321 | 210200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20250321 | 210100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20250321 | 210000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20250321 | 205900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20250321 | 205800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20250321 | 205700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20250321 | 205600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20250321 | 205500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 15066 |
| 33 | 20250321 | 205400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20250321 | 205300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20250321 | 205200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20250321 | 205100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20250321 | 205000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20250321 | 204900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20250321 | 204800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20250321 | 204700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20250321 | 204600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20250321 | 204500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20250321 | 204400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20250321 | 204300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20250321 | 204200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20250321 | 204100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20250321 | 204000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20250321 | 203900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20250321 | 203800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20250321 | 203700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20250321 | 203600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20250321 | 203500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20250321 | 203400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20250321 | 203300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20250321 | 203200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20250321 | 203100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20250321 | 203000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20250321 | 202900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20250321 | 202800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20250321 | 202700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20250321 | 202600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20250321 | 202500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 15066 |
| 63 | 20250321 | 202400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20250321 | 202300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20250321 | 202200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20250321 | 202100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20250321 | 202000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20250321 | 201900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20250321 | 201800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20250321 | 201700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20250321 | 201600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20250321 | 201500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20250321 | 201400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20250321 | 201300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20250321 | 201200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20250321 | 201100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20250321 | 201000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20250321 | 200900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20250321 | 200800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20250321 | 200700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20250321 | 200600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20250321 | 200500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20250321 | 200400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20250321 | 200300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20250321 | 200200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20250321 | 200100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20250321 | 200000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20250321 | 195900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20250321 | 195800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20250321 | 195700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20250321 | 195600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20250321 | 195500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 15066 |
| 93 | 20250321 | 195400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20250321 | 195300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20250321 | 195200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20250321 | 195100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20250321 | 195000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20250321 | 194900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20250321 | 194800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20250321 | 194700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20250321 | 194600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20250321 | 194500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20250321 | 194400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20250321 | 194300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20250321 | 194200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20250321 | 194100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20250321 | 194000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20250321 | 193900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20250321 | 193800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20250321 | 193700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20250321 | 193600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20250321 | 193500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20250321 | 193400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20250321 | 193300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20250321 | 193200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20250321 | 193100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20250321 | 193000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20250321 | 192900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20250321 | 192800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20250321 | 192700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20250321 | 192600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20250321 | 192500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 15066 |
| 123 | 20250321 | 192400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20250321 | 192300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20250321 | 192200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20250321 | 192100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20250321 | 192000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20250321 | 191900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20250321 | 191800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20250321 | 191700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20250321 | 191600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20250321 | 191500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20250321 | 191400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20250321 | 191300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20250321 | 191200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20250321 | 191100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20250321 | 191000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20250321 | 190900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20250321 | 190800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20250321 | 190700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20250321 | 190600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20250321 | 190500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20250321 | 190400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20250321 | 190300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20250321 | 190200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20250321 | 190100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20250321 | 190000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20250321 | 185900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20250321 | 185800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20250321 | 185700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20250321 | 185600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20250321 | 185500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 15066 |
| 153 | 20250321 | 185400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20250321 | 185300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20250321 | 185200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20250321 | 185100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20250321 | 185000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20250321 | 184900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20250321 | 184800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20250321 | 184700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20250321 | 184600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20250321 | 184500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20250321 | 184400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20250321 | 184300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20250321 | 184200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20250321 | 184100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20250321 | 184000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20250321 | 183900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20250321 | 183800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20250321 | 183700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20250321 | 183600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20250321 | 183500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20250321 | 183400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20250321 | 183300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20250321 | 183200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20250321 | 183100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20250321 | 183000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20250321 | 182900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20250321 | 182800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20250321 | 182700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20250321 | 182600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20250321 | 182500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 15066 |
| 183 | 20250321 | 182400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20250321 | 182300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20250321 | 182200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 186 | 20250321 | 182100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 187 | 20250321 | 182000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20250321 | 181900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20250321 | 181800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20250321 | 181700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20250321 | 181600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20250321 | 181500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20250321 | 181400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20250321 | 181300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20250321 | 181200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20250321 | 181100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20250321 | 181000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20250321 | 180900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 199 | 20250321 | 180800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 200 | 20250321 | 180700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 201 | 20250321 | 180600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 202 | 20250321 | 180500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 203 | 20250321 | 180400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 204 | 20250321 | 180300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 205 | 20250321 | 180200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 206 | 20250321 | 180100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 207 | 20250321 | 180000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 208 | 20250321 | 175900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 209 | 20250321 | 175800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 210 | 20250321 | 175700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 211 | 20250321 | 175600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 212 | 20250321 | 175500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 15066 |
| 213 | 20250321 | 175400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 214 | 20250321 | 175300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 215 | 20250321 | 175200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 216 | 20250321 | 175100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 217 | 20250321 | 175000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 218 | 20250321 | 174900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 219 | 20250321 | 174800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 220 | 20250321 | 174700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 221 | 20250321 | 174600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 222 | 20250321 | 174500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 223 | 20250321 | 174400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 224 | 20250321 | 174300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 225 | 20250321 | 174200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 226 | 20250321 | 174100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 227 | 20250321 | 174000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 228 | 20250321 | 173900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 229 | 20250321 | 173800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 230 | 20250321 | 173700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 231 | 20250321 | 173600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 232 | 20250321 | 173500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 233 | 20250321 | 173400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 234 | 20250321 | 173300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 235 | 20250321 | 173200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 236 | 20250321 | 173100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 237 | 20250321 | 173000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 238 | 20250321 | 172900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 239 | 20250321 | 172800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 240 | 20250321 | 172700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 241 | 20250321 | 172600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 242 | 20250321 | 172500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 15066 |
| 243 | 20250321 | 172400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 244 | 20250321 | 172300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 245 | 20250321 | 172200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 246 | 20250321 | 172100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 247 | 20250321 | 172000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 248 | 20250321 | 171900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 249 | 20250321 | 171800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 250 | 20250321 | 171700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 251 | 20250321 | 171600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 252 | 20250321 | 171500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 253 | 20250321 | 171400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 254 | 20250321 | 171300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 255 | 20250321 | 171200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 256 | 20250321 | 171100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 257 | 20250321 | 171000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 258 | 20250321 | 170900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 259 | 20250321 | 170800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 260 | 20250321 | 170700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 261 | 20250321 | 170600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 262 | 20250321 | 170500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 263 | 20250321 | 170400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 264 | 20250321 | 170300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 265 | 20250321 | 170200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 266 | 20250321 | 170100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 267 | 20250321 | 170000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 268 | 20250321 | 165900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 269 | 20250321 | 165800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 270 | 20250321 | 165700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 271 | 20250321 | 165600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 272 | 20250321 | 165500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 15066 |
| 273 | 20250321 | 165400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 274 | 20250321 | 165300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 275 | 20250321 | 165200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 276 | 20250321 | 165100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 277 | 20250321 | 165000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 278 | 20250321 | 164900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 279 | 20250321 | 164800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 280 | 20250321 | 164700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 281 | 20250321 | 164600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 282 | 20250321 | 164500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 283 | 20250321 | 164400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 284 | 20250321 | 164300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 285 | 20250321 | 164200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 286 | 20250321 | 164100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 287 | 20250321 | 164000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 288 | 20250321 | 163900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 289 | 20250321 | 163800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 290 | 20250321 | 163700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 291 | 20250321 | 163600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 292 | 20250321 | 163500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 293 | 20250321 | 163400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 294 | 20250321 | 163300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 295 | 20250321 | 163200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 296 | 20250321 | 163100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 297 | 20250321 | 163000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 298 | 20250321 | 162900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 299 | 20250321 | 162800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 300 | 20250321 | 162700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 301 | 20250321 | 162600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 302 | 20250321 | 162500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 15066 |
| 303 | 20250321 | 162400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 304 | 20250321 | 162300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 305 | 20250321 | 162200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 306 | 20250321 | 162100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 307 | 20250321 | 162000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 308 | 20250321 | 161900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 309 | 20250321 | 161800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 310 | 20250321 | 161700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 311 | 20250321 | 161600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 312 | 20250321 | 161500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 313 | 20250321 | 161400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 314 | 20250321 | 161300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 315 | 20250321 | 161200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 316 | 20250321 | 161100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 317 | 20250321 | 161000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 318 | 20250321 | 160900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 319 | 20250321 | 160800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 320 | 20250321 | 160700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 321 | 20250321 | 160600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 322 | 20250321 | 160500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 323 | 20250321 | 160400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 324 | 20250321 | 160300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 325 | 20250321 | 160200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 326 | 20250321 | 160100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 327 | 20250321 | 160000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 328 | 20250321 | 155900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 329 | 20250321 | 155800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 330 | 20250321 | 155700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 331 | 20250321 | 155600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 332 | 20250321 | 155500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 15066 |
| 333 | 20250321 | 155400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 334 | 20250321 | 155300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 335 | 20250321 | 155200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 336 | 20250321 | 155100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 337 | 20250321 | 155000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 338 | 20250321 | 154900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 339 | 20250321 | 154800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 340 | 20250321 | 154700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 341 | 20250321 | 154600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 342 | 20250321 | 154500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 343 | 20250321 | 154400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 344 | 20250321 | 154300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 345 | 20250321 | 154200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 346 | 20250321 | 154100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 347 | 20250321 | 154000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 348 | 20250321 | 153900 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 349 | 20250321 | 153800 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 350 | 20250321 | 153700 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 351 | 20250321 | 153600 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 352 | 20250321 | 153500 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 353 | 20250321 | 153400 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 354 | 20250321 | 153300 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 355 | 20250321 | 153200 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 356 | 20250321 | 153100 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 0 |
| 357 | 20250321 | 153000 | 3728587150 | 1688 | 1688 | 1688 | 1688 | 15066 |
| 358 | 20250321 | 152900 | 3703155742 | 1696 | 1696 | 1696 | 1696 | 0 |
| 359 | 20250321 | 152800 | 3703155742 | 1696 | 1696 | 1696 | 1696 | 0 |
| 360 | 20250321 | 152700 | 3703155742 | 1696 | 1696 | 1696 | 1696 | 0 |
| 361 | 20250321 | 152600 | 3703155742 | 1696 | 1696 | 1696 | 1696 | 0 |
| 362 | 20250321 | 152500 | 3703155742 | 1696 | 1696 | 1696 | 1696 | 0 |
| 363 | 20250321 | 152400 | 3703155742 | 1696 | 1696 | 1696 | 1696 | 0 |
| 364 | 20250321 | 152300 | 3703155742 | 1696 | 1696 | 1696 | 1696 | 0 |
| 365 | 20250321 | 152200 | 3703155742 | 1696 | 1696 | 1696 | 1696 | 0 |
| 366 | 20250321 | 152100 | 3703155742 | 1696 | 1696 | 1696 | 1696 | 0 |
| 367 | 20250321 | 152000 | 3703155742 | 1696 | 1696 | 1696 | 1696 | 0 |
| 368 | 20250321 | 151900 | 3703155742 | 1696 | 1687 | 1696 | 1671 | 39559 |
| 369 | 20250321 | 151800 | 3636283630 | 1687 | 1671 | 1689 | 1670 | 7122 |
| 370 | 20250321 | 151700 | 3624297338 | 1690 | 1689 | 1690 | 1671 | 8413 |
| 371 | 20250321 | 151600 | 3610089724 | 1690 | 1689 | 1690 | 1689 | 4035 |
| 372 | 20250321 | 151500 | 3603272805 | 1668 | 1681 | 1690 | 1668 | 4029 |
| 373 | 20250321 | 151400 | 3596467561 | 1689 | 1689 | 1689 | 1689 | 4403 |
| 374 | 20250321 | 151300 | 3589030894 | 1689 | 1687 | 1689 | 1687 | 4518 |
| 375 | 20250321 | 151200 | 3581402724 | 1688 | 1680 | 1689 | 1668 | 17277 |
| 376 | 20250321 | 151100 | 3552351833 | 1680 | 1679 | 1680 | 1668 | 11581 |
| 377 | 20250321 | 151000 | 3532900381 | 1668 | 1669 | 1680 | 1668 | 5523 |
| 378 | 20250321 | 150900 | 3523630201 | 1669 | 1674 | 1674 | 1667 | 6974 |
| 379 | 20250321 | 150800 | 3511993044 | 1670 | 1676 | 1676 | 1670 | 4937 |
| 380 | 20250321 | 150700 | 3503744730 | 1677 | 1680 | 1680 | 1677 | 3736 |
| 381 | 20250321 | 150600 | 3497475025 | 1680 | 1680 | 1680 | 1680 | 2 |
| 382 | 20250321 | 150500 | 3497471665 | 1681 | 1680 | 1681 | 1679 | 395 |
| 383 | 20250321 | 150400 | 3496808256 | 1681 | 1681 | 1681 | 1681 | 22 |
| 384 | 20250321 | 150300 | 3496771274 | 1681 | 1679 | 1681 | 1679 | 917 |
| 385 | 20250321 | 150200 | 3495230797 | 1679 | 1681 | 1682 | 1672 | 861 |
| 386 | 20250321 | 150100 | 3493785787 | 1682 | 1682 | 1682 | 1682 | 9 |
| 387 | 20250321 | 150000 | 3493770649 | 1683 | 1683 | 1683 | 1683 | 1023 |
| 388 | 20250321 | 145900 | 3492048940 | 1684 | 1684 | 1684 | 1684 | 25 |
| 389 | 20250321 | 145800 | 3492006840 | 1684 | 1677 | 1684 | 1669 | 570 |
| 390 | 20250321 | 145700 | 3491051720 | 1677 | 1684 | 1684 | 1670 | 1763 |
| 391 | 20250321 | 145600 | 3488107342 | 1684 | 1684 | 1684 | 1669 | 625 |
| 392 | 20250321 | 145500 | 3487063739 | 1684 | 1684 | 1684 | 1684 | 2 |
| 393 | 20250321 | 145400 | 3487060371 | 1684 | 1685 | 1685 | 1669 | 962 |
| 394 | 20250321 | 145300 | 3485454532 | 1685 | 1685 | 1685 | 1685 | 649 |
| 395 | 20250321 | 145200 | 3484360967 | 1685 | 1685 | 1685 | 1685 | 627 |
| 396 | 20250321 | 145100 | 3483304472 | 1686 | 1677 | 1686 | 1670 | 17231 |
| 397 | 20250321 | 145000 | 3454473582 | 1689 | 1689 | 1689 | 1689 | 11 |
| 398 | 20250321 | 144900 | 3454455003 | 1689 | 1689 | 1689 | 1676 | 1262 |
| 399 | 20250321 | 144800 | 3452336649 | 1689 | 1677 | 1692 | 1677 | 505 |
| 400 | 20250321 | 144700 | 3451489698 | 1677 | 1692 | 1693 | 1677 | 8 |
| 401 | 20250321 | 144600 | 3451476175 | 1693 | 1693 | 1693 | 1693 | 4752 |
| 402 | 20250321 | 144500 | 3443431039 | 1694 | 1694 | 1694 | 1677 | 345 |
| 403 | 20250321 | 144400 | 3442849159 | 1694 | 1683 | 1696 | 1677 | 3786 |
| 404 | 20250321 | 144300 | 3436470181 | 1683 | 1678 | 1683 | 1675 | 1294 |
| 405 | 20250321 | 144200 | 3434299102 | 1682 | 1688 | 1688 | 1675 | 12173 |
| 406 | 20250321 | 144100 | 3413875911 | 1684 | 1687 | 1696 | 1680 | 7999 |
| 407 | 20250321 | 144000 | 3400415687 | 1687 | 1697 | 1697 | 1684 | 14262 |
| 408 | 20250321 | 143900 | 3376354049 | 1698 | 1698 | 1698 | 1691 | 207 |
| 409 | 20250321 | 143800 | 3376003991 | 1699 | 1692 | 1702 | 1690 | 6200 |
| 410 | 20250321 | 143700 | 3365521408 | 1702 | 1694 | 1702 | 1693 | 12012 |
| 411 | 20250321 | 143600 | 3345163751 | 1702 | 1702 | 1702 | 1698 | 561 |
| 412 | 20250321 | 143500 | 3344209129 | 1702 | 1703 | 1703 | 1702 | 11 |
| 413 | 20250321 | 143400 | 3344190402 | 1704 | 1692 | 1704 | 1692 | 1494 |
| 414 | 20250321 | 143300 | 3341648401 | 1704 | 1704 | 1704 | 1691 | 3710 |
| 415 | 20250321 | 143200 | 3335353600 | 1704 | 1704 | 1704 | 1697 | 1956 |
| 416 | 20250321 | 143100 | 3332022676 | 1704 | 1704 | 1704 | 1703 | 1522 |
| 417 | 20250321 | 143000 | 3329429788 | 1698 | 1705 | 1705 | 1698 | 11286 |
| 418 | 20250321 | 142900 | 3310249455 | 1705 | 1702 | 1705 | 1702 | 2663 |
| 419 | 20250321 | 142800 | 3305709170 | 1705 | 1700 | 1705 | 1700 | 1305 |
| 420 | 20250321 | 142700 | 3303484845 | 1705 | 1701 | 1706 | 1700 | 4924 |
| 421 | 20250321 | 142600 | 3295108074 | 1702 | 1706 | 1706 | 1702 | 8591 |
| 422 | 20250321 | 142500 | 3280470376 | 1706 | 1706 | 1706 | 1704 | 6149 |
| 423 | 20250321 | 142400 | 3269986144 | 1706 | 1703 | 1706 | 1703 | 12828 |
| 424 | 20250321 | 142300 | 3248111321 | 1703 | 1703 | 1703 | 1702 | 4994 |
| 425 | 20250321 | 142200 | 3239606778 | 1703 | 1700 | 1703 | 1700 | 19758 |
| 426 | 20250321 | 142100 | 3205980072 | 1701 | 1700 | 1701 | 1698 | 23535 |
| 427 | 20250321 | 142000 | 3165966379 | 1698 | 1696 | 1700 | 1688 | 35081 |
| 428 | 20250321 | 141900 | 3106394200 | 1687 | 1696 | 1696 | 1686 | 10775 |
| 429 | 20250321 | 141800 | 3088129042 | 1696 | 1695 | 1696 | 1695 | 10004 |
| 430 | 20250321 | 141700 | 3071166267 | 1695 | 1695 | 1695 | 1695 | 1004 |
| 431 | 20250321 | 141600 | 3069464487 | 1695 | 1693 | 1695 | 1693 | 22040 |
| 432 | 20250321 | 141500 | 3032128186 | 1693 | 1694 | 1694 | 1684 | 2143 |
| 433 | 20250321 | 141400 | 3028500255 | 1694 | 1693 | 1694 | 1684 | 12511 |
| 434 | 20250321 | 141300 | 3007314914 | 1693 | 1694 | 1694 | 1681 | 4953 |
| 435 | 20250321 | 141200 | 2998962817 | 1694 | 1694 | 1694 | 1682 | 2982 |
| 436 | 20250321 | 141100 | 2993917217 | 1694 | 1690 | 1694 | 1690 | 23628 |
| 437 | 20250321 | 141000 | 2953938794 | 1691 | 1691 | 1691 | 1691 | 511 |
| 438 | 20250321 | 140900 | 2953074693 | 1691 | 1691 | 1691 | 1681 | 4237 |
| 439 | 20250321 | 140800 | 2945930686 | 1691 | 1691 | 1691 | 1690 | 1503 |
| 440 | 20250321 | 140700 | 2943389323 | 1691 | 1692 | 1692 | 1691 | 802 |
| 441 | 20250321 | 140600 | 2942032340 | 1692 | 1690 | 1692 | 1690 | 3199 |
| 442 | 20250321 | 140500 | 2936620954 | 1692 | 1692 | 1692 | 1691 | 3003 |
| 443 | 20250321 | 140400 | 2931539892 | 1692 | 1693 | 1693 | 1692 | 1567 |
| 444 | 20250321 | 140300 | 2928888515 | 1693 | 1680 | 1693 | 1679 | 4073 |
| 445 | 20250321 | 140200 | 2922024882 | 1680 | 1680 | 1680 | 1680 | 30 |
| 446 | 20250321 | 140100 | 2921974482 | 1680 | 1678 | 1680 | 1664 | 2863 |
| 447 | 20250321 | 140000 | 2917190318 | 1678 | 1662 | 1678 | 1662 | 3517 |
| 448 | 20250321 | 135900 | 2911316780 | 1662 | 1678 | 1678 | 1661 | 6029 |
| 449 | 20250321 | 135800 | 2901250817 | 1678 | 1680 | 1690 | 1678 | 5167 |
| 450 | 20250321 | 135700 | 2892554307 | 1690 | 1695 | 1695 | 1680 | 3943 |
| 451 | 20250321 | 135600 | 2885925390 | 1680 | 1698 | 1698 | 1680 | 1619 |
| 452 | 20250321 | 135500 | 2883187548 | 1698 | 1701 | 1701 | 1673 | 798 |
| 453 | 20250321 | 135400 | 2881832837 | 1701 | 1669 | 1705 | 1655 | 81244 |
| 454 | 20250321 | 135300 | 2744285774 | 1670 | 1682 | 1685 | 1655 | 18374 |
| 455 | 20250321 | 135200 | 2713612872 | 1685 | 1682 | 1692 | 1681 | 9633 |
| 456 | 20250321 | 135100 | 2697364059 | 1692 | 1683 | 1693 | 1682 | 16184 |
| 457 | 20250321 | 135000 | 2670035927 | 1683 | 1693 | 1694 | 1683 | 15455 |
| 458 | 20250321 | 134900 | 2643886033 | 1693 | 1692 | 1694 | 1683 | 26320 |
| 459 | 20250321 | 134800 | 2599339041 | 1692 | 1695 | 1695 | 1683 | 12799 |
| 460 | 20250321 | 134700 | 2577675735 | 1695 | 1696 | 1697 | 1682 | 11128 |
| 461 | 20250321 | 134600 | 2558828921 | 1696 | 1691 | 1699 | 1682 | 37283 |
| 462 | 20250321 | 134500 | 2495642886 | 1691 | 1681 | 1691 | 1670 | 46143 |
| 463 | 20250321 | 134400 | 2417846100 | 1681 | 1672 | 1683 | 1658 | 48751 |
| 464 | 20250321 | 134300 | 2336134451 | 1672 | 1667 | 1672 | 1657 | 6312 |
| 465 | 20250321 | 134200 | 2325605903 | 1667 | 1679 | 1680 | 1648 | 16941 |
| 466 | 20250321 | 134100 | 2297409805 | 1676 | 1664 | 1680 | 1650 | 35502 |
| 467 | 20250321 | 134000 | 2238118788 | 1664 | 1644 | 1667 | 1630 | 78393 |
| 468 | 20250321 | 133900 | 2108600592 | 1644 | 1637 | 1645 | 1626 | 50641 |
| 469 | 20250321 | 133800 | 2025708428 | 1640 | 1631 | 1640 | 1626 | 17848 |
| 470 | 20250321 | 133700 | 1996523731 | 1631 | 1630 | 1632 | 1619 | 20903 |
| 471 | 20250321 | 133600 | 1962477318 | 1630 | 1634 | 1634 | 1620 | 3179 |
| 472 | 20250321 | 133500 | 1957301878 | 1634 | 1634 | 1636 | 1620 | 7407 |
| 473 | 20250321 | 133400 | 1945217313 | 1634 | 1633 | 1635 | 1596 | 9920 |
| 474 | 20250321 | 133300 | 1929071179 | 1633 | 1601 | 1633 | 1596 | 33085 |
| 475 | 20250321 | 133200 | 1875364620 | 1601 | 1604 | 1604 | 1586 | 1846 |
| 476 | 20250321 | 133100 | 1872410074 | 1604 | 1583 | 1604 | 1583 | 10227 |
| 477 | 20250321 | 133000 | 1856085818 | 1583 | 1578 | 1583 | 1576 | 6255 |
| 478 | 20250321 | 132900 | 1846217077 | 1578 | 1579 | 1579 | 1576 | 4021 |
| 479 | 20250321 | 132800 | 1839875932 | 1579 | 1579 | 1579 | 1579 | 7 |
| 480 | 20250321 | 132700 | 1839864879 | 1579 | 1575 | 1579 | 1575 | 599 |
| 481 | 20250321 | 132600 | 1838921262 | 1575 | 1575 | 1575 | 1575 | 8 |
| 482 | 20250321 | 132500 | 1838908662 | 1575 | 1575 | 1575 | 1575 | 20 |
| 483 | 20250321 | 132400 | 1838877162 | 1575 | 1573 | 1575 | 1573 | 2005 |
| 484 | 20250321 | 132300 | 1835719292 | 1573 | 1575 | 1575 | 1573 | 350 |
| 485 | 20250321 | 132200 | 1835168256 | 1575 | 1583 | 1583 | 1575 | 7252 |
| 486 | 20250321 | 132100 | 1823730859 | 1580 | 1591 | 1591 | 1580 | 3541 |
| 487 | 20250321 | 132000 | 1818132684 | 1593 | 1596 | 1596 | 1584 | 3462 |
| 488 | 20250321 | 131900 | 1812644299 | 1587 | 1599 | 1599 | 1587 | 8291 |
| 489 | 20250321 | 131800 | 1799461858 | 1590 | 1599 | 1599 | 1590 | 3023 |
| 490 | 20250321 | 131700 | 1794650342 | 1598 | 1600 | 1600 | 1598 | 33 |
| 491 | 20250321 | 131600 | 1794597552 | 1600 | 1600 | 1600 | 1599 | 42 |
| 492 | 20250321 | 131500 | 1794530353 | 1600 | 1602 | 1602 | 1598 | 62 |
| 493 | 20250321 | 131400 | 1794431217 | 1603 | 1603 | 1603 | 1603 | 8 |
| 494 | 20250321 | 131300 | 1794418393 | 1603 | 1599 | 1604 | 1593 | 1493 |
| 495 | 20250321 | 131200 | 1792039175 | 1605 | 1606 | 1608 | 1595 | 1448 |
| 496 | 20250321 | 131100 | 1789719561 | 1609 | 1604 | 1609 | 1599 | 27925 |
| 497 | 20250321 | 131000 | 1744905706 | 1605 | 1605 | 1605 | 1605 | 518 |
| 498 | 20250321 | 130900 | 1744074316 | 1605 | 1611 | 1611 | 1605 | 712 |
| 499 | 20250321 | 130800 | 1742931538 | 1611 | 1603 | 1611 | 1603 | 25483 |
| 500 | 20250321 | 130700 | 1702001441 | 1603 | 1602 | 1604 | 1602 | 2628 |
| 501 | 20250321 | 130600 | 1697790289 | 1602 | 1603 | 1603 | 1602 | 2153 |
| 502 | 20250321 | 130500 | 1694340039 | 1604 | 1590 | 1604 | 1590 | 6510 |
| 503 | 20250321 | 130400 | 1683941004 | 1590 | 1590 | 1590 | 1588 | 12 |
| 504 | 20250321 | 130300 | 1683921926 | 1590 | 1599 | 1599 | 1590 | 1294 |
| 505 | 20250321 | 130200 | 1681864403 | 1592 | 1605 | 1605 | 1592 | 25 |
| 506 | 20250321 | 130100 | 1681824352 | 1609 | 1592 | 1609 | 1592 | 5164 |
| 507 | 20250321 | 130000 | 1673566728 | 1592 | 1592 | 1592 | 1590 | 3065 |
| 508 | 20250321 | 125900 | 1668689298 | 1590 | 1582 | 1590 | 1582 | 9541 |
| 509 | 20250321 | 125800 | 1653537910 | 1582 | 1582 | 1582 | 1582 | 124 |
| 510 | 20250321 | 125700 | 1653341742 | 1582 | 1579 | 1583 | 1579 | 103 |
| 511 | 20250321 | 125600 | 1653178864 | 1579 | 1580 | 1580 | 1579 | 6095 |
| 512 | 20250321 | 125500 | 1643552559 | 1583 | 1590 | 1590 | 1583 | 3767 |
| 513 | 20250321 | 125400 | 1637586719 | 1590 | 1590 | 1590 | 1590 | 10 |
| 514 | 20250321 | 125300 | 1637570819 | 1590 | 1590 | 1590 | 1585 | 2007 |
| 515 | 20250321 | 125200 | 1634389379 | 1590 | 1590 | 1590 | 1590 | 10 |
| 516 | 20250321 | 125100 | 1634373479 | 1592 | 1592 | 1592 | 1592 | 11 |
| 517 | 20250321 | 125000 | 1634355967 | 1592 | 1597 | 1597 | 1592 | 571 |
| 518 | 20250321 | 124900 | 1633446890 | 1597 | 1598 | 1598 | 1597 | 51 |
| 519 | 20250321 | 124800 | 1633365416 | 1598 | 1598 | 1598 | 1598 | 720 |
| 520 | 20250321 | 124700 | 1632214856 | 1599 | 1599 | 1599 | 1599 | 12 |
| 521 | 20250321 | 124600 | 1632195668 | 1599 | 1599 | 1599 | 1599 | 28 |
| 522 | 20250321 | 124500 | 1632150896 | 1599 | 1599 | 1599 | 1599 | 4 |
| 523 | 20250321 | 124400 | 1632144500 | 1599 | 1599 | 1599 | 1599 | 16 |
| 524 | 20250321 | 124300 | 1632118916 | 1599 | 1599 | 1599 | 1599 | 75 |
| 525 | 20250321 | 124200 | 1631998991 | 1599 | 1599 | 1599 | 1599 | 18 |
| 526 | 20250321 | 124100 | 1631970209 | 1599 | 1588 | 1599 | 1588 | 2934 |
| 527 | 20250321 | 124000 | 1627298500 | 1588 | 1588 | 1588 | 1588 | 641 |
| 528 | 20250321 | 123900 | 1626280592 | 1588 | 1588 | 1588 | 1588 | 120 |
| 529 | 20250321 | 123800 | 1626090032 | 1588 | 1588 | 1588 | 1588 | 83 |
| 530 | 20250321 | 123700 | 1625958228 | 1588 | 1579 | 1588 | 1579 | 1646 |
| 531 | 20250321 | 123600 | 1623356998 | 1579 | 1581 | 1581 | 1579 | 97 |
| 532 | 20250321 | 123500 | 1623203821 | 1580 | 1589 | 1589 | 1580 | 1551 |
| 533 | 20250321 | 123400 | 1620752457 | 1590 | 1590 | 1590 | 1589 | 55 |
| 534 | 20250321 | 123300 | 1620665033 | 1590 | 1590 | 1590 | 1590 | 1021 |
| 535 | 20250321 | 123200 | 1619041643 | 1590 | 1589 | 1590 | 1589 | 1035 |
| 536 | 20250321 | 123100 | 1617396953 | 1589 | 1586 | 1590 | 1586 | 864 |
| 537 | 20250321 | 123000 | 1616026639 | 1586 | 1574 | 1586 | 1574 | 13381 |
| 538 | 20250321 | 122900 | 1594954207 | 1574 | 1574 | 1574 | 1566 | 5002 |
| 539 | 20250321 | 122800 | 1587089899 | 1574 | 1573 | 1574 | 1573 | 4162 |
| 540 | 20250321 | 122700 | 1580540325 | 1573 | 1573 | 1573 | 1573 | 2 |
| 541 | 20250321 | 122600 | 1580537179 | 1573 | 1573 | 1573 | 1573 | 16 |
| 542 | 20250321 | 122500 | 1580512011 | 1573 | 1569 | 1573 | 1568 | 77 |
| 543 | 20250321 | 122400 | 1580391112 | 1569 | 1563 | 1569 | 1563 | 2747 |
| 544 | 20250321 | 122300 | 1576094837 | 1563 | 1564 | 1564 | 1558 | 1023 |
| 545 | 20250321 | 122200 | 1574499898 | 1564 | 1558 | 1564 | 1555 | 2827 |
| 546 | 20250321 | 122100 | 1570094563 | 1558 | 1550 | 1558 | 1550 | 681 |
| 547 | 20250321 | 122000 | 1569038861 | 1559 | 1574 | 1574 | 1549 | 14630 |
| 548 | 20250321 | 121900 | 1546325663 | 1574 | 1574 | 1574 | 1574 | 11 |
| 549 | 20250321 | 121800 | 1546308349 | 1574 | 1574 | 1574 | 1574 | 184 |
| 550 | 20250321 | 121700 | 1546018733 | 1574 | 1565 | 1578 | 1565 | 8253 |
| 551 | 20250321 | 121600 | 1533035122 | 1565 | 1566 | 1566 | 1558 | 686 |
| 552 | 20250321 | 121500 | 1531964869 | 1566 | 1566 | 1566 | 1566 | 3190 |
| 553 | 20250321 | 121400 | 1526969329 | 1566 | 1567 | 1567 | 1561 | 585 |
| 554 | 20250321 | 121300 | 1526055032 | 1567 | 1565 | 1567 | 1558 | 10534 |
| 555 | 20250321 | 121200 | 1509624830 | 1565 | 1576 | 1576 | 1561 | 13512 |
| 556 | 20250321 | 121100 | 1488449349 | 1576 | 1571 | 1578 | 1571 | 6346 |
| 557 | 20250321 | 121000 | 1478442800 | 1570 | 1581 | 1581 | 1568 | 17249 |
| 558 | 20250321 | 120900 | 1451364048 | 1581 | 1576 | 1581 | 1574 | 1641 |
| 559 | 20250321 | 120800 | 1448777934 | 1576 | 1576 | 1576 | 1576 | 4 |
| 560 | 20250321 | 120700 | 1448771630 | 1576 | 1576 | 1576 | 1572 | 1206 |
| 561 | 20250321 | 120600 | 1446872225 | 1576 | 1576 | 1576 | 1574 | 1587 |
| 562 | 20250321 | 120500 | 1444372432 | 1576 | 1576 | 1576 | 1576 | 42 |
| 563 | 20250321 | 120400 | 1444306240 | 1574 | 1581 | 1581 | 1574 | 7854 |
| 564 | 20250321 | 120300 | 1431931888 | 1581 | 1578 | 1581 | 1578 | 2112 |
| 565 | 20250321 | 120200 | 1428599074 | 1582 | 1583 | 1583 | 1582 | 117 |
| 566 | 20250321 | 120100 | 1428413974 | 1578 | 1586 | 1587 | 1578 | 12124 |
| 567 | 20250321 | 120000 | 1409254926 | 1586 | 1585 | 1587 | 1585 | 1736 |
| 568 | 20250321 | 115900 | 1406501660 | 1586 | 1585 | 1586 | 1585 | 41372 |
| 569 | 20250321 | 115800 | 1340926688 | 1586 | 1582 | 1589 | 1580 | 13027 |
| 570 | 20250321 | 115700 | 1320287719 | 1590 | 1590 | 1591 | 1590 | 2796 |
| 571 | 20250321 | 115600 | 1315841319 | 1592 | 1600 | 1611 | 1584 | 47470 |
| 572 | 20250321 | 115500 | 1240049071 | 1599 | 1590 | 1600 | 1590 | 5227 |
| 573 | 20250321 | 115400 | 1231719305 | 1590 | 1586 | 1590 | 1575 | 6932 |
| 574 | 20250321 | 115300 | 1220733626 | 1586 | 1604 | 1604 | 1586 | 7579 |
| 575 | 20250321 | 115200 | 1208678398 | 1595 | 1603 | 1622 | 1595 | 29066 |
| 576 | 20250321 | 115100 | 1161944171 | 1622 | 1640 | 1647 | 1602 | 35000 |
| 577 | 20250321 | 115000 | 1105220468 | 1640 | 1646 | 1650 | 1634 | 20826 |
| 578 | 20250321 | 114900 | 1070991834 | 1646 | 1635 | 1646 | 1634 | 36802 |
| 579 | 20250321 | 114800 | 1010617863 | 1634 | 1625 | 1635 | 1625 | 11945 |
| 580 | 20250321 | 114700 | 991146171 | 1626 | 1619 | 1626 | 1619 | 7000 |
| 581 | 20250321 | 114600 | 979789870 | 1619 | 1619 | 1619 | 1618 | 333 |
| 582 | 20250321 | 114500 | 979250749 | 1619 | 1619 | 1619 | 1616 | 201 |
| 583 | 20250321 | 114400 | 978925630 | 1619 | 1611 | 1619 | 1611 | 12254 |
| 584 | 20250321 | 114300 | 959142802 | 1611 | 1612 | 1612 | 1592 | 437 |
| 585 | 20250321 | 114200 | 958441364 | 1612 | 1609 | 1612 | 1608 | 10283 |
| 586 | 20250321 | 114100 | 941892719 | 1609 | 1605 | 1612 | 1605 | 8458 |
| 587 | 20250321 | 114000 | 928281398 | 1605 | 1592 | 1605 | 1592 | 5764 |
| 588 | 20250321 | 113900 | 919071072 | 1592 | 1570 | 1592 | 1570 | 14318 |
| 589 | 20250321 | 113800 | 896405717 | 1570 | 1558 | 1570 | 1558 | 4218 |
| 590 | 20250321 | 113700 | 889821299 | 1558 | 1558 | 1558 | 1558 | 27 |
| 591 | 20250321 | 113600 | 889779233 | 1557 | 1550 | 1557 | 1550 | 1562 |
| 592 | 20250321 | 113500 | 887348614 | 1550 | 1549 | 1550 | 1549 | 2134 |
| 593 | 20250321 | 113400 | 884041408 | 1549 | 1549 | 1549 | 1549 | 1382 |
| 594 | 20250321 | 113300 | 881900690 | 1550 | 1550 | 1550 | 1550 | 401 |
| 595 | 20250321 | 113200 | 881279140 | 1548 | 1548 | 1548 | 1548 | 285 |
| 596 | 20250321 | 113100 | 880837960 | 1550 | 1557 | 1557 | 1549 | 26771 |
| 597 | 20250321 | 113000 | 839313854 | 1557 | 1557 | 1557 | 1557 | 4 |
| 598 | 20250321 | 112900 | 839307626 | 1557 | 1557 | 1557 | 1554 | 101 |
| 599 | 20250321 | 112800 | 839150390 | 1557 | 1557 | 1557 | 1557 | 1025 |
| 600 | 20250321 | 112700 | 837554465 | 1557 | 1556 | 1557 | 1556 | 1908 |
| 601 | 20250321 | 112600 | 834584659 | 1557 | 1557 | 1557 | 1554 | 2073 |
| 602 | 20250321 | 112500 | 831359211 | 1558 | 1558 | 1558 | 1558 | 0 |
| 603 | 20250321 | 112400 | 831359211 | 1558 | 1558 | 1558 | 1558 | 10 |
| 604 | 20250321 | 112300 | 831343631 | 1560 | 1560 | 1560 | 1560 | 7 |
| 605 | 20250321 | 112200 | 831332711 | 1560 | 1554 | 1560 | 1554 | 843 |
| 606 | 20250321 | 112100 | 830022683 | 1555 | 1555 | 1555 | 1555 | 833 |
| 607 | 20250321 | 112000 | 828727368 | 1560 | 1562 | 1562 | 1556 | 2910 |
| 608 | 20250321 | 111900 | 824198321 | 1562 | 1571 | 1571 | 1558 | 6253 |
| 609 | 20250321 | 111800 | 814443875 | 1563 | 1577 | 1577 | 1563 | 1293 |
| 610 | 20250321 | 111700 | 812420105 | 1567 | 1570 | 1570 | 1567 | 3659 |
| 611 | 20250321 | 111600 | 806680325 | 1583 | 1583 | 1583 | 1583 | 2 |
| 612 | 20250321 | 111500 | 806677159 | 1583 | 1570 | 1583 | 1570 | 1393 |
| 613 | 20250321 | 111400 | 804490110 | 1584 | 1586 | 1586 | 1571 | 706 |
| 614 | 20250321 | 111300 | 803380882 | 1586 | 1586 | 1586 | 1586 | 0 |
| 615 | 20250321 | 111200 | 803380882 | 1586 | 1586 | 1586 | 1580 | 515 |
| 616 | 20250321 | 111100 | 802567092 | 1586 | 1586 | 1586 | 1580 | 511 |
| 617 | 20250321 | 111000 | 801759646 | 1586 | 1586 | 1586 | 1586 | 4 |
| 618 | 20250321 | 110900 | 801753302 | 1586 | 1589 | 1590 | 1586 | 905 |
| 619 | 20250321 | 110800 | 800314836 | 1589 | 1591 | 1593 | 1589 | 4003 |
| 620 | 20250321 | 110700 | 793943189 | 1591 | 1573 | 1591 | 1573 | 5160 |
| 621 | 20250321 | 110600 | 785775488 | 1589 | 1591 | 1591 | 1575 | 1865 |
| 622 | 20250321 | 110500 | 782836640 | 1591 | 1593 | 1593 | 1579 | 675 |
| 623 | 20250321 | 110400 | 781770282 | 1595 | 1595 | 1595 | 1595 | 3 |
| 624 | 20250321 | 110300 | 781765497 | 1581 | 1582 | 1597 | 1581 | 2835 |
| 625 | 20250321 | 110200 | 777251635 | 1585 | 1598 | 1598 | 1585 | 3407 |
| 626 | 20250321 | 110100 | 771847447 | 1598 | 1599 | 1599 | 1598 | 4 |
| 627 | 20250321 | 110000 | 771841053 | 1599 | 1599 | 1599 | 1599 | 17 |
| 628 | 20250321 | 105900 | 771813870 | 1600 | 1597 | 1600 | 1597 | 2018 |
| 629 | 20250321 | 105800 | 768587833 | 1597 | 1597 | 1598 | 1597 | 1015 |
| 630 | 20250321 | 105700 | 766966165 | 1598 | 1597 | 1598 | 1597 | 72 |
| 631 | 20250321 | 105600 | 766851169 | 1598 | 1598 | 1598 | 1598 | 6 |
| 632 | 20250321 | 105500 | 766841581 | 1598 | 1598 | 1598 | 1598 | 7 |
| 633 | 20250321 | 105400 | 766830395 | 1598 | 1598 | 1598 | 1598 | 11 |
| 634 | 20250321 | 105300 | 766812817 | 1598 | 1599 | 1599 | 1598 | 27 |
| 635 | 20250321 | 105200 | 766769650 | 1599 | 1598 | 1599 | 1598 | 3005 |
| 636 | 20250321 | 105100 | 761964968 | 1599 | 1599 | 1599 | 1599 | 4 |
| 637 | 20250321 | 105000 | 761958572 | 1600 | 1594 | 1600 | 1590 | 6905 |
| 638 | 20250321 | 104900 | 750948028 | 1600 | 1602 | 1602 | 1595 | 182 |
| 639 | 20250321 | 104800 | 750657711 | 1603 | 1596 | 1603 | 1595 | 5593 |
| 640 | 20250321 | 104700 | 741726234 | 1604 | 1604 | 1604 | 1604 | 3 |
| 641 | 20250321 | 104600 | 741721422 | 1597 | 1597 | 1597 | 1597 | 104 |
| 642 | 20250321 | 104500 | 741555334 | 1609 | 1609 | 1609 | 1609 | 7 |
| 643 | 20250321 | 104400 | 741544071 | 1606 | 1605 | 1606 | 1605 | 5003 |
| 644 | 20250321 | 104300 | 733510423 | 1605 | 1598 | 1606 | 1594 | 5514 |
| 645 | 20250321 | 104200 | 724692188 | 1598 | 1598 | 1598 | 1598 | 19 |
| 646 | 20250321 | 104100 | 724661826 | 1598 | 1598 | 1598 | 1598 | 12 |
| 647 | 20250321 | 104000 | 724642650 | 1593 | 1592 | 1598 | 1592 | 2029 |
| 648 | 20250321 | 103900 | 721411246 | 1595 | 1607 | 1613 | 1595 | 10469 |
| 649 | 20250321 | 103800 | 704648031 | 1614 | 1614 | 1614 | 1608 | 2776 |
| 650 | 20250321 | 103700 | 700177393 | 1614 | 1614 | 1614 | 1614 | 2 |
| 651 | 20250321 | 103600 | 700174165 | 1614 | 1610 | 1619 | 1610 | 124 |
| 652 | 20250321 | 103500 | 699974490 | 1614 | 1615 | 1620 | 1614 | 2718 |
| 653 | 20250321 | 103400 | 695576863 | 1615 | 1620 | 1622 | 1615 | 15702 |
| 654 | 20250321 | 103300 | 670140056 | 1620 | 1620 | 1620 | 1620 | 1094 |
| 655 | 20250321 | 103200 | 668367776 | 1620 | 1614 | 1620 | 1614 | 4891 |
| 656 | 20250321 | 103100 | 660468806 | 1614 | 1614 | 1614 | 1614 | 12 |
| 657 | 20250321 | 103000 | 660449438 | 1614 | 1614 | 1614 | 1614 | 306 |
| 658 | 20250321 | 102900 | 659955554 | 1615 | 1615 | 1615 | 1615 | 2010 |
| 659 | 20250321 | 102800 | 656709404 | 1612 | 1608 | 1612 | 1608 | 3652 |
| 660 | 20250321 | 102700 | 650832650 | 1608 | 1608 | 1608 | 1607 | 1006 |
| 661 | 20250321 | 102600 | 649216002 | 1607 | 1607 | 1607 | 1607 | 2008 |
| 662 | 20250321 | 102500 | 645989146 | 1608 | 1608 | 1608 | 1608 | 2005 |
| 663 | 20250321 | 102400 | 642765106 | 1608 | 1609 | 1609 | 1602 | 331 |
| 664 | 20250321 | 102300 | 642234738 | 1609 | 1610 | 1610 | 1602 | 52 |
| 665 | 20250321 | 102200 | 642151183 | 1610 | 1611 | 1611 | 1610 | 233 |
| 666 | 20250321 | 102100 | 641776051 | 1611 | 1611 | 1611 | 1611 | 30 |
| 667 | 20250321 | 102000 | 641727721 | 1611 | 1611 | 1611 | 1611 | 3 |
| 668 | 20250321 | 101900 | 641722888 | 1611 | 1610 | 1611 | 1609 | 15162 |
| 669 | 20250321 | 101800 | 617321948 | 1610 | 1609 | 1610 | 1609 | 5180 |
| 670 | 20250321 | 101700 | 608987320 | 1609 | 1610 | 1610 | 1609 | 207 |
| 671 | 20250321 | 101600 | 608654057 | 1610 | 1611 | 1611 | 1600 | 18509 |
| 672 | 20250321 | 101500 | 578933584 | 1611 | 1610 | 1611 | 1610 | 1597 |
| 673 | 20250321 | 101400 | 576362402 | 1610 | 1610 | 1611 | 1610 | 1198 |
| 674 | 20250321 | 101300 | 574433614 | 1610 | 1608 | 1610 | 1608 | 1027 |
| 675 | 20250321 | 101200 | 572780151 | 1608 | 1596 | 1608 | 1596 | 2783 |
| 676 | 20250321 | 101100 | 568327620 | 1596 | 1581 | 1596 | 1581 | 5648 |
| 677 | 20250321 | 101000 | 559369411 | 1581 | 1579 | 1581 | 1578 | 3293 |
| 678 | 20250321 | 100900 | 554168378 | 1579 | 1577 | 1579 | 1577 | 2747 |
| 679 | 20250321 | 100800 | 549835351 | 1577 | 1577 | 1577 | 1577 | 0 |
| 680 | 20250321 | 100700 | 549835351 | 1577 | 1577 | 1577 | 1577 | 205 |
| 681 | 20250321 | 100600 | 549512066 | 1577 | 1577 | 1577 | 1577 | 11 |
| 682 | 20250321 | 100500 | 549494719 | 1577 | 1577 | 1577 | 1577 | 5 |
| 683 | 20250321 | 100400 | 549486834 | 1577 | 1577 | 1577 | 1569 | 232 |
| 684 | 20250321 | 100300 | 549121286 | 1577 | 1577 | 1577 | 1577 | 2 |
| 685 | 20250321 | 100200 | 549118132 | 1577 | 1577 | 1577 | 1569 | 205 |
| 686 | 20250321 | 100100 | 548796447 | 1577 | 1577 | 1577 | 1576 | 165 |
| 687 | 20250321 | 100000 | 548536392 | 1576 | 1576 | 1577 | 1576 | 4011 |
| 688 | 20250321 | 095900 | 542215046 | 1576 | 1576 | 1576 | 1576 | 29 |
| 689 | 20250321 | 095800 | 542169342 | 1576 | 1575 | 1576 | 1569 | 870 |
| 690 | 20250321 | 095700 | 540803007 | 1576 | 1577 | 1577 | 1575 | 908 |
| 691 | 20250321 | 095600 | 539372479 | 1577 | 1575 | 1577 | 1575 | 8216 |
| 692 | 20250321 | 095500 | 526431059 | 1575 | 1575 | 1575 | 1575 | 2038 |
| 693 | 20250321 | 095400 | 523221209 | 1575 | 1574 | 1575 | 1574 | 45 |
| 694 | 20250321 | 095300 | 523150356 | 1573 | 1562 | 1573 | 1561 | 572 |
| 695 | 20250321 | 095200 | 522256145 | 1573 | 1574 | 1574 | 1562 | 1231 |
| 696 | 20250321 | 095100 | 520332404 | 1574 | 1570 | 1575 | 1560 | 6909 |
| 697 | 20250321 | 095000 | 509537077 | 1575 | 1570 | 1575 | 1570 | 119 |
| 698 | 20250321 | 094900 | 509350217 | 1575 | 1574 | 1575 | 1573 | 1349 |
| 699 | 20250321 | 094800 | 507227848 | 1574 | 1571 | 1574 | 1569 | 966 |
| 700 | 20250321 | 094700 | 505709376 | 1571 | 1571 | 1571 | 1571 | 0 |
| 701 | 20250321 | 094600 | 505709376 | 1571 | 1570 | 1573 | 1570 | 1061 |
| 702 | 20250321 | 094500 | 504042204 | 1564 | 1564 | 1564 | 1564 | 0 |
| 703 | 20250321 | 094400 | 504042204 | 1564 | 1564 | 1564 | 1564 | 247 |
| 704 | 20250321 | 094300 | 503655896 | 1564 | 1573 | 1573 | 1557 | 8336 |
| 705 | 20250321 | 094200 | 490669914 | 1573 | 1573 | 1573 | 1573 | 30 |
| 706 | 20250321 | 094100 | 490622724 | 1573 | 1572 | 1573 | 1572 | 13 |
| 707 | 20250321 | 094000 | 490602287 | 1572 | 1568 | 1572 | 1568 | 465 |
| 708 | 20250321 | 093900 | 489873039 | 1572 | 1568 | 1572 | 1568 | 1106 |
| 709 | 20250321 | 093800 | 488137176 | 1568 | 1568 | 1568 | 1568 | 793 |
| 710 | 20250321 | 093700 | 486893752 | 1568 | 1561 | 1568 | 1561 | 805 |
| 711 | 20250321 | 093600 | 485637105 | 1561 | 1570 | 1570 | 1561 | 578 |
| 712 | 20250321 | 093500 | 484734604 | 1570 | 1568 | 1570 | 1568 | 11166 |
| 713 | 20250321 | 093400 | 467206194 | 1556 | 1568 | 1570 | 1556 | 6377 |
| 714 | 20250321 | 093300 | 457264280 | 1570 | 1570 | 1570 | 1570 | 106 |
| 715 | 20250321 | 093200 | 457097860 | 1570 | 1570 | 1570 | 1570 | 20 |
| 716 | 20250321 | 093100 | 457066460 | 1570 | 1572 | 1572 | 1570 | 316 |
| 717 | 20250321 | 093000 | 456570324 | 1572 | 1572 | 1572 | 1572 | 19 |
| 718 | 20250321 | 092900 | 456540456 | 1572 | 1571 | 1572 | 1571 | 171 |
| 719 | 20250321 | 092800 | 456271749 | 1571 | 1572 | 1572 | 1571 | 323 |
| 720 | 20250321 | 092700 | 455764228 | 1571 | 1565 | 1571 | 1560 | 6244 |
| 721 | 20250321 | 092600 | 445977296 | 1565 | 1565 | 1565 | 1565 | 109 |
| 722 | 20250321 | 092500 | 445806711 | 1560 | 1560 | 1567 | 1560 | 129 |
| 723 | 20250321 | 092400 | 445605416 | 1560 | 1568 | 1568 | 1560 | 11053 |
| 724 | 20250321 | 092300 | 428358821 | 1568 | 1568 | 1568 | 1567 | 569 |
| 725 | 20250321 | 092200 | 427466745 | 1568 | 1568 | 1568 | 1561 | 551 |
| 726 | 20250321 | 092100 | 426604415 | 1574 | 1576 | 1576 | 1574 | 536 |
| 727 | 20250321 | 092000 | 425760639 | 1576 | 1580 | 1580 | 1566 | 452 |
| 728 | 20250321 | 091900 | 425051294 | 1580 | 1560 | 1580 | 1559 | 11160 |
| 729 | 20250321 | 091800 | 407631623 | 1560 | 1581 | 1581 | 1556 | 39296 |
| 730 | 20250321 | 091700 | 346171609 | 1581 | 1571 | 1582 | 1570 | 7780 |
| 731 | 20250321 | 091600 | 333948952 | 1583 | 1587 | 1587 | 1572 | 10690 |
| 732 | 20250321 | 091500 | 317035492 | 1587 | 1591 | 1591 | 1575 | 5052 |
| 733 | 20250321 | 091400 | 309045610 | 1591 | 1594 | 1594 | 1590 | 368 |
| 734 | 20250321 | 091300 | 308459735 | 1594 | 1594 | 1594 | 1594 | 77 |
| 735 | 20250321 | 091200 | 308336997 | 1595 | 1595 | 1595 | 1595 | 191 |
| 736 | 20250321 | 091100 | 308032352 | 1571 | 1586 | 1587 | 1571 | 17232 |
| 737 | 20250321 | 091000 | 280717626 | 1586 | 1582 | 1586 | 1569 | 2119 |
| 738 | 20250321 | 090900 | 277364432 | 1568 | 1565 | 1586 | 1564 | 1020 |
| 739 | 20250321 | 090800 | 275765849 | 1587 | 1597 | 1597 | 1561 | 9424 |
| 740 | 20250321 | 090700 | 260925284 | 1598 | 1622 | 1622 | 1598 | 88791 |
| 741 | 20250321 | 090600 | 118316980 | 1615 | 1636 | 1636 | 1615 | 7853 |
| 742 | 20250321 | 090500 | 105552061 | 1636 | 1640 | 1640 | 1626 | 7527 |
| 743 | 20250321 | 090400 | 93271770 | 1640 | 1640 | 1641 | 1640 | 4457 |
| 744 | 20250321 | 090300 | 85960947 | 1640 | 1630 | 1642 | 1622 | 8793 |
| 745 | 20250321 | 090200 | 71555871 | 1628 | 1630 | 1642 | 1610 | 22793 |
| 746 | 20250321 | 090100 | 34616687 | 1630 | 1639 | 1647 | 1608 | 11863 |
| 747 | 20250321 | 090000 | 15251544 | 1637 | 1605 | 1637 | 1605 | 9418 |