KissMeData/346010/min/candle-20230712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230712	205100	29045	5060	5060	5060	5060	1
3	20230712	205000	29045	5060	5060	5060	5060	0
4	20230712	204900	29045	5060	5060	5060	5060	0
5	20230712	204800	29045	5060	5060	5060	5060	0
6	20230712	204700	29045	5060	5060	5060	5060	0
7	20230712	204600	29045	5060	5060	5060	5060	0
8	20230712	204500	29045	5060	5060	5060	5060	0
9	20230712	204400	29045	5060	5060	5060	5060	0
10	20230712	204300	29045	5060	5060	5060	5060	0
11	20230712	204200	29045	5060	5060	5060	5060	0
12	20230712	204100	29045	5060	5060	5060	5060	0
13	20230712	204000	29045	5060	5060	5060	5060	0
14	20230712	203900	29045	5060	5060	5060	5060	0
15	20230712	203800	29045	5060	5060	5060	5060	0
16	20230712	203700	29045	5060	5060	5060	5060	0
17	20230712	203600	29045	5060	5060	5060	5060	0
18	20230712	203500	29045	5060	5060	5060	5060	0
19	20230712	203400	29045	5060	5060	5060	5060	0
20	20230712	203300	29045	5060	5060	5060	5060	0
21	20230712	203200	29045	5060	5060	5060	5060	0
22	20230712	203100	29045	5060	5060	5060	5060	0
23	20230712	203000	29045	5060	5060	5060	5060	0
24	20230712	202900	29045	5060	5060	5060	5060	0
25	20230712	202800	29045	5060	5060	5060	5060	0
26	20230712	202700	29045	5060	5060	5060	5060	0
27	20230712	202600	29045	5060	5060	5060	5060	0
28	20230712	202500	29045	5060	5060	5060	5060	0
29	20230712	202400	29045	5060	5060	5060	5060	0
30	20230712	202300	29045	5060	5060	5060	5060	0
31	20230712	202200	29045	5060	5060	5060	5060	0
32	20230712	202100	29045	5060	5060	5060	5060	1
33	20230712	202000	29045	5060	5060	5060	5060	0
34	20230712	201900	29045	5060	5060	5060	5060	0
35	20230712	201800	29045	5060	5060	5060	5060	0
36	20230712	201700	29045	5060	5060	5060	5060	0
37	20230712	201600	29045	5060	5060	5060	5060	0
38	20230712	201500	29045	5060	5060	5060	5060	0
39	20230712	201400	29045	5060	5060	5060	5060	0
40	20230712	201300	29045	5060	5060	5060	5060	0
41	20230712	201200	29045	5060	5060	5060	5060	0
42	20230712	201100	29045	5060	5060	5060	5060	0
43	20230712	201000	29045	5060	5060	5060	5060	0
44	20230712	200900	29045	5060	5060	5060	5060	0
45	20230712	200800	29045	5060	5060	5060	5060	0
46	20230712	200700	29045	5060	5060	5060	5060	0
47	20230712	200600	29045	5060	5060	5060	5060	0
48	20230712	200500	29045	5060	5060	5060	5060	0
49	20230712	200400	29045	5060	5060	5060	5060	0
50	20230712	200300	29045	5060	5060	5060	5060	0
51	20230712	200200	29045	5060	5060	5060	5060	0
52	20230712	200100	29045	5060	5060	5060	5060	0
53	20230712	200000	29045	5060	5060	5060	5060	0
54	20230712	195900	29045	5060	5060	5060	5060	0
55	20230712	195800	29045	5060	5060	5060	5060	0
56	20230712	195700	29045	5060	5060	5060	5060	0
57	20230712	195600	29045	5060	5060	5060	5060	0
58	20230712	195500	29045	5060	5060	5060	5060	0
59	20230712	195400	29045	5060	5060	5060	5060	0
60	20230712	195300	29045	5060	5060	5060	5060	0
61	20230712	195200	29045	5060	5060	5060	5060	0
62	20230712	195100	29045	5060	5060	5060	5060	1
63	20230712	195000	29045	5060	5060	5060	5060	0
64	20230712	194900	29045	5060	5060	5060	5060	0
65	20230712	194800	29045	5060	5060	5060	5060	0
66	20230712	194700	29045	5060	5060	5060	5060	0
67	20230712	194600	29045	5060	5060	5060	5060	0
68	20230712	194500	29045	5060	5060	5060	5060	0
69	20230712	194400	29045	5060	5060	5060	5060	0
70	20230712	194300	29045	5060	5060	5060	5060	0
71	20230712	194200	29045	5060	5060	5060	5060	0
72	20230712	194100	29045	5060	5060	5060	5060	0
73	20230712	194000	29045	5060	5060	5060	5060	0
74	20230712	193900	29045	5060	5060	5060	5060	0
75	20230712	193800	29045	5060	5060	5060	5060	0
76	20230712	193700	29045	5060	5060	5060	5060	0
77	20230712	193600	29045	5060	5060	5060	5060	0
78	20230712	193500	29045	5060	5060	5060	5060	0
79	20230712	193400	29045	5060	5060	5060	5060	0
80	20230712	193300	29045	5060	5060	5060	5060	0
81	20230712	193200	29045	5060	5060	5060	5060	0
82	20230712	193100	29045	5060	5060	5060	5060	0
83	20230712	193000	29045	5060	5060	5060	5060	0
84	20230712	192900	29045	5060	5060	5060	5060	0
85	20230712	192800	29045	5060	5060	5060	5060	0
86	20230712	192700	29045	5060	5060	5060	5060	0
87	20230712	192600	29045	5060	5060	5060	5060	0
88	20230712	192500	29045	5060	5060	5060	5060	0
89	20230712	192400	29045	5060	5060	5060	5060	0
90	20230712	192300	29045	5060	5060	5060	5060	0
91	20230712	192200	29045	5060	5060	5060	5060	0
92	20230712	192100	29045	5060	5060	5060	5060	1
93	20230712	192000	29045	5060	5060	5060	5060	0
94	20230712	191900	29045	5060	5060	5060	5060	0
95	20230712	191800	29045	5060	5060	5060	5060	0
96	20230712	191700	29045	5060	5060	5060	5060	0
97	20230712	191600	29045	5060	5060	5060	5060	0
98	20230712	191500	29045	5060	5060	5060	5060	0
99	20230712	191400	29045	5060	5060	5060	5060	0
100	20230712	191300	29045	5060	5060	5060	5060	0
101	20230712	191200	29045	5060	5060	5060	5060	0
102	20230712	191100	29045	5060	5060	5060	5060	0
103	20230712	191000	29045	5060	5060	5060	5060	0
104	20230712	190900	29045	5060	5060	5060	5060	0
105	20230712	190800	29045	5060	5060	5060	5060	0
106	20230712	190700	29045	5060	5060	5060	5060	0
107	20230712	190600	29045	5060	5060	5060	5060	0
108	20230712	190500	29045	5060	5060	5060	5060	0
109	20230712	190400	29045	5060	5060	5060	5060	0
110	20230712	190300	29045	5060	5060	5060	5060	0
111	20230712	190200	29045	5060	5060	5060	5060	0
112	20230712	190100	29045	5060	5060	5060	5060	0
113	20230712	190000	29045	5060	5060	5060	5060	0
114	20230712	185900	29045	5060	5060	5060	5060	0
115	20230712	185800	29045	5060	5060	5060	5060	0
116	20230712	185700	29045	5060	5060	5060	5060	0
117	20230712	185600	29045	5060	5060	5060	5060	0
118	20230712	185500	29045	5060	5060	5060	5060	0
119	20230712	185400	29045	5060	5060	5060	5060	0
120	20230712	185300	29045	5060	5060	5060	5060	0
121	20230712	185200	29045	5060	5060	5060	5060	0
122	20230712	185100	29045	5060	5060	5060	5060	1
123	20230712	185000	29045	5060	5060	5060	5060	0
124	20230712	184900	29045	5060	5060	5060	5060	0
125	20230712	184800	29045	5060	5060	5060	5060	0
126	20230712	184700	29045	5060	5060	5060	5060	0
127	20230712	184600	29045	5060	5060	5060	5060	0
128	20230712	184500	29045	5060	5060	5060	5060	0
129	20230712	184400	29045	5060	5060	5060	5060	0
130	20230712	184300	29045	5060	5060	5060	5060	0
131	20230712	184200	29045	5060	5060	5060	5060	0
132	20230712	184100	29045	5060	5060	5060	5060	0
133	20230712	184000	29045	5060	5060	5060	5060	0
134	20230712	183900	29045	5060	5060	5060	5060	0
135	20230712	183800	29045	5060	5060	5060	5060	0
136	20230712	183700	29045	5060	5060	5060	5060	0
137	20230712	183600	29045	5060	5060	5060	5060	0
138	20230712	183500	29045	5060	5060	5060	5060	0
139	20230712	183400	29045	5060	5060	5060	5060	0
140	20230712	183300	29045	5060	5060	5060	5060	0
141	20230712	183200	29045	5060	5060	5060	5060	0
142	20230712	183100	29045	5060	5060	5060	5060	0
143	20230712	183000	29045	5060	5060	5060	5060	0
144	20230712	182900	29045	5060	5060	5060	5060	0
145	20230712	182800	29045	5060	5060	5060	5060	0
146	20230712	182700	29045	5060	5060	5060	5060	0
147	20230712	182600	29045	5060	5060	5060	5060	0
148	20230712	182500	29045	5060	5060	5060	5060	0
149	20230712	182400	29045	5060	5060	5060	5060	0
150	20230712	182300	29045	5060	5060	5060	5060	0
151	20230712	182200	29045	5060	5060	5060	5060	0
152	20230712	182100	29045	5060	5060	5060	5060	1
153	20230712	182000	29045	5060	5060	5060	5060	0
154	20230712	181900	29045	5060	5060	5060	5060	0
155	20230712	181800	29045	5060	5060	5060	5060	0
156	20230712	181700	29045	5060	5060	5060	5060	0
157	20230712	181600	29045	5060	5060	5060	5060	0
158	20230712	181500	29045	5060	5060	5060	5060	0
159	20230712	181400	29045	5060	5060	5060	5060	0
160	20230712	181300	29045	5060	5060	5060	5060	0
161	20230712	181200	29045	5060	5060	5060	5060	0
162	20230712	181100	29045	5060	5060	5060	5060	0
163	20230712	181000	29045	5060	5060	5060	5060	0
164	20230712	180900	29045	5060	5060	5060	5060	0
165	20230712	180800	29045	5060	5060	5060	5060	0
166	20230712	180700	29045	5060	5060	5060	5060	0
167	20230712	180600	29045	5060	5060	5060	5060	0
168	20230712	180500	29045	5060	5060	5060	5060	0
169	20230712	180400	29045	5060	5060	5060	5060	0
170	20230712	180300	29045	5060	5060	5060	5060	0
171	20230712	180200	29045	5060	5060	5060	5060	0
172	20230712	180100	29045	5060	5060	5060	5060	0
173	20230712	180000	29045	5060	5060	5060	5060	0
174	20230712	175900	29045	5060	5060	5060	5060	0
175	20230712	175800	29045	5060	5060	5060	5060	0
176	20230712	175700	29045	5060	5060	5060	5060	0
177	20230712	175600	29045	5060	5060	5060	5060	0
178	20230712	175500	29045	5060	5060	5060	5060	0
179	20230712	175400	29045	5060	5060	5060	5060	0
180	20230712	175300	29045	5060	5060	5060	5060	0
181	20230712	175200	29045	5060	5060	5060	5060	0
182	20230712	175100	29045	5060	5060	5060	5060	1
183	20230712	175000	29045	5060	5060	5060	5060	0
184	20230712	174900	29045	5060	5060	5060	5060	0
185	20230712	174800	29045	5060	5060	5060	5060	0
186	20230712	174700	29045	5060	5060	5060	5060	0
187	20230712	174600	29045	5060	5060	5060	5060	0
188	20230712	174500	29045	5060	5060	5060	5060	0
189	20230712	174400	29045	5060	5060	5060	5060	0
190	20230712	174300	29045	5060	5060	5060	5060	0
191	20230712	174200	29045	5060	5060	5060	5060	0
192	20230712	174100	29045	5060	5060	5060	5060	0
193	20230712	174000	29045	5060	5060	5060	5060	0
194	20230712	173900	29045	5060	5060	5060	5060	0
195	20230712	173800	29045	5060	5060	5060	5060	0
196	20230712	173700	29045	5060	5060	5060	5060	0
197	20230712	173600	29045	5060	5060	5060	5060	0
198	20230712	173500	29045	5060	5060	5060	5060	0
199	20230712	173400	29045	5060	5060	5060	5060	0
200	20230712	173300	29045	5060	5060	5060	5060	0
201	20230712	173200	29045	5060	5060	5060	5060	0
202	20230712	173100	29045	5060	5060	5060	5060	0
203	20230712	173000	29045	5060	5060	5060	5060	0
204	20230712	172900	29045	5060	5060	5060	5060	0
205	20230712	172800	29045	5060	5060	5060	5060	0
206	20230712	172700	29045	5060	5060	5060	5060	0
207	20230712	172600	29045	5060	5060	5060	5060	0
208	20230712	172500	29045	5060	5060	5060	5060	0
209	20230712	172400	29045	5060	5060	5060	5060	0
210	20230712	172300	29045	5060	5060	5060	5060	0
211	20230712	172200	29045	5060	5060	5060	5060	0
212	20230712	172100	29045	5060	5060	5060	5060	1
213	20230712	172000	29045	5060	5060	5060	5060	0
214	20230712	171900	29045	5060	5060	5060	5060	0
215	20230712	171800	29045	5060	5060	5060	5060	0
216	20230712	171700	29045	5060	5060	5060	5060	0
217	20230712	171600	29045	5060	5060	5060	5060	0
218	20230712	171500	29045	5060	5060	5060	5060	0
219	20230712	171400	29045	5060	5060	5060	5060	0
220	20230712	171300	29045	5060	5060	5060	5060	0
221	20230712	171200	29045	5060	5060	5060	5060	0
222	20230712	171100	29045	5060	5060	5060	5060	0
223	20230712	171000	29045	5060	5060	5060	5060	0
224	20230712	170900	29045	5060	5060	5060	5060	0
225	20230712	170800	29045	5060	5060	5060	5060	0
226	20230712	170700	29045	5060	5060	5060	5060	0
227	20230712	170600	29045	5060	5060	5060	5060	0
228	20230712	170500	29045	5060	5060	5060	5060	0
229	20230712	170400	29045	5060	5060	5060	5060	0
230	20230712	170300	29045	5060	5060	5060	5060	0
231	20230712	170200	29045	5060	5060	5060	5060	0
232	20230712	170100	29045	5060	5060	5060	5060	0
233	20230712	170000	29045	5060	5060	5060	5060	0
234	20230712	165900	29045	5060	5060	5060	5060	0
235	20230712	165800	29045	5060	5060	5060	5060	0
236	20230712	165700	29045	5060	5060	5060	5060	0
237	20230712	165600	29045	5060	5060	5060	5060	0
238	20230712	165500	29045	5060	5060	5060	5060	0
239	20230712	165400	29045	5060	5060	5060	5060	0
240	20230712	165300	29045	5060	5060	5060	5060	0
241	20230712	165200	29045	5060	5060	5060	5060	0
242	20230712	165100	29045	5060	5060	5060	5060	1
243	20230712	165000	29045	5060	5060	5060	5060	0
244	20230712	164900	29045	5060	5060	5060	5060	0
245	20230712	164800	29045	5060	5060	5060	5060	0
246	20230712	164700	29045	5060	5060	5060	5060	0
247	20230712	164600	29045	5060	5060	5060	5060	0
248	20230712	164500	29045	5060	5060	5060	5060	0
249	20230712	164400	29045	5060	5060	5060	5060	0
250	20230712	164300	29045	5060	5060	5060	5060	0
251	20230712	164200	29045	5060	5060	5060	5060	0
252	20230712	164100	29045	5060	5060	5060	5060	0
253	20230712	164000	29045	5060	5060	5060	5060	0
254	20230712	163900	29045	5060	5060	5060	5060	0
255	20230712	163800	29045	5060	5060	5060	5060	0
256	20230712	163700	29045	5060	5060	5060	5060	0
257	20230712	163600	29045	5060	5060	5060	5060	0
258	20230712	163500	29045	5060	5060	5060	5060	0
259	20230712	163400	29045	5060	5060	5060	5060	0
260	20230712	163300	29045	5060	5060	5060	5060	0
261	20230712	163200	29045	5060	5060	5060	5060	0
262	20230712	163100	29045	5060	5060	5060	5060	0
263	20230712	163000	29045	5060	5060	5060	5060	0
264	20230712	162900	29045	5060	5060	5060	5060	0
265	20230712	162800	29045	5060	5060	5060	5060	0
266	20230712	162700	29045	5060	5060	5060	5060	0
267	20230712	162600	29045	5060	5060	5060	5060	0
268	20230712	162500	29045	5060	5060	5060	5060	0
269	20230712	162400	29045	5060	5060	5060	5060	0
270	20230712	162300	29045	5060	5060	5060	5060	0
271	20230712	162200	29045	5060	5060	5060	5060	0
272	20230712	162100	29045	5060	5060	5060	5060	1
273	20230712	162000	29045	5060	5060	5060	5060	0
274	20230712	161900	29045	5060	5060	5060	5060	0
275	20230712	161800	29045	5060	5060	5060	5060	0
276	20230712	161700	29045	5060	5060	5060	5060	0
277	20230712	161600	29045	5060	5060	5060	5060	0
278	20230712	161500	29045	5060	5060	5060	5060	0
279	20230712	161400	29045	5060	5060	5060	5060	0
280	20230712	161300	29045	5060	5060	5060	5060	0
281	20230712	161200	29045	5060	5060	5060	5060	0
282	20230712	161100	29045	5060	5060	5060	5060	0
283	20230712	161000	29045	5060	5060	5060	5060	0
284	20230712	160900	29045	5060	5060	5060	5060	0
285	20230712	160800	29045	5060	5060	5060	5060	0
286	20230712	160700	29045	5060	5060	5060	5060	0
287	20230712	160600	29045	5060	5060	5060	5060	0
288	20230712	160500	29045	5060	5060	5060	5060	0
289	20230712	160400	29045	5060	5060	5060	5060	0
290	20230712	160300	29045	5060	5060	5060	5060	0
291	20230712	160200	29045	5060	5060	5060	5060	0
292	20230712	160100	29045	5060	5060	5060	5060	0
293	20230712	160000	29045	5060	5060	5060	5060	0
294	20230712	155900	29045	5060	5060	5060	5060	0
295	20230712	155800	29045	5060	5060	5060	5060	0
296	20230712	155700	29045	5060	5060	5060	5060	0
297	20230712	155600	29045	5060	5060	5060	5060	0
298	20230712	155500	29045	5060	5060	5060	5060	0
299	20230712	155400	29045	5060	5060	5060	5060	0
300	20230712	155300	29045	5060	5060	5060	5060	0
301	20230712	155200	29045	5060	5060	5060	5060	0
302	20230712	155100	29045	5060	5060	5060	5060	1
303	20230712	155000	29045	5060	5060	5060	5060	0
304	20230712	154900	29045	5060	5060	5060	5060	0
305	20230712	154800	29045	5060	5060	5060	5060	0
306	20230712	154700	29045	5060	5060	5060	5060	0
307	20230712	154600	29045	5060	5060	5060	5060	0
308	20230712	154500	29045	5060	5060	5060	5060	0
309	20230712	154400	29045	5060	5060	5060	5060	0
310	20230712	154300	29045	5060	5060	5060	5060	0
311	20230712	154200	29045	5060	5060	5060	5060	0
312	20230712	154100	29045	5060	5060	5060	5060	0
313	20230712	154000	29045	5060	5060	5060	5060	0
314	20230712	153900	29045	5060	5060	5060	5060	0
315	20230712	153800	29045	5060	5060	5060	5060	0
316	20230712	153700	29045	5060	5060	5060	5060	0
317	20230712	153600	29045	5060	5060	5060	5060	0
318	20230712	153500	29045	5060	5060	5060	5060	0
319	20230712	153400	29045	5060	5060	5060	5060	0
320	20230712	153300	29045	5060	5060	5060	5060	0
321	20230712	153200	29045	5060	5060	5060	5060	0
322	20230712	153100	29045	5060	5060	5060	5060	0
323	20230712	153000	29045	5060	5060	5060	5060	1
324	20230712	152900	23985	5030	5030	5030	5030	0
325	20230712	152800	23985	5030	5030	5030	5030	0
326	20230712	152700	23985	5030	5030	5030	5030	0
327	20230712	152600	23985	5030	5030	5030	5030	0
328	20230712	152500	23985	5030	5030	5030	5030	0
329	20230712	152400	23985	5030	5030	5030	5030	0
330	20230712	152300	23985	5030	5030	5030	5030	0
331	20230712	152200	23985	5030	5030	5030	5030	0
332	20230712	152100	23985	5030	5030	5030	5030	0
333	20230712	152000	23985	5030	5030	5030	5030	0
334	20230712	151900	23985	5030	5030	5030	5030	0
335	20230712	151800	23985	5030	5030	5030	5030	0
336	20230712	151700	23985	5030	5030	5030	5030	0
337	20230712	151600	23985	5030	5030	5030	5030	0
338	20230712	151500	23985	5030	5030	5030	5030	0
339	20230712	151400	23985	5030	5030	5030	5030	0
340	20230712	151300	23985	5030	5030	5030	5030	0
341	20230712	151200	23985	5030	5030	5030	5030	0
342	20230712	151100	23985	5030	5030	5030	5030	0
343	20230712	151000	23985	5030	5030	5030	5030	0
344	20230712	150900	23985	5030	5030	5030	5030	0
345	20230712	150800	23985	5030	5030	5030	5030	0
346	20230712	150700	23985	5030	5030	5030	5030	0
347	20230712	150600	23985	5030	5030	5030	5030	0
348	20230712	150500	23985	5030	5030	5030	5030	0
349	20230712	150400	23985	5030	5030	5030	5030	0
350	20230712	150300	23985	5030	5030	5030	5030	0
351	20230712	150200	23985	5030	5030	5030	5030	0
352	20230712	150100	23985	5030	5030	5030	5030	0
353	20230712	150000	23985	5030	5030	5030	5030	0
354	20230712	145900	23985	5030	5030	5030	5030	0
355	20230712	145800	23985	5030	5030	5030	5030	0
356	20230712	145700	23985	5030	5030	5030	5030	0
357	20230712	145600	23985	5030	5030	5030	5030	0
358	20230712	145500	23985	5030	5030	5030	5030	0
359	20230712	145400	23985	5030	5030	5030	5030	0
360	20230712	145300	23985	5030	5030	5030	5030	0
361	20230712	145200	23985	5030	5030	5030	5030	0
362	20230712	145100	23985	5030	5030	5030	5030	0
363	20230712	145000	23985	5030	5030	5030	5030	0
364	20230712	144900	23985	5030	5030	5030	5030	0
365	20230712	144800	23985	5030	5030	5030	5030	0
366	20230712	144700	23985	5030	5030	5030	5030	0
367	20230712	144600	23985	5030	5030	5030	5030	0
368	20230712	144500	23985	5030	5030	5030	5030	0
369	20230712	144400	23985	5030	5030	5030	5030	0
370	20230712	144300	23985	5030	5030	5030	5030	0
371	20230712	144200	23985	5030	5030	5030	5030	0
372	20230712	144100	23985	5030	5030	5030	5030	0
373	20230712	144000	23985	5030	5030	5030	5030	0
374	20230712	143900	23985	5030	5030	5030	5030	0
375	20230712	143800	23985	5030	5030	5030	5030	0
376	20230712	143700	23985	5030	5030	5030	5030	0
377	20230712	143600	23985	5030	5030	5030	5030	0
378	20230712	143500	23985	5030	5030	5030	5030	0
379	20230712	143400	23985	5030	5030	5030	5030	0
380	20230712	143300	23985	5030	5030	5030	5030	0
381	20230712	143200	23985	5030	5030	5030	5030	0
382	20230712	143100	23985	5030	5030	5030	5030	0
383	20230712	143000	23985	5030	5030	5030	5030	0
384	20230712	142900	23985	5030	5030	5030	5030	0
385	20230712	142800	23985	5030	5030	5030	5030	0
386	20230712	142700	23985	5030	5030	5030	5030	0
387	20230712	142600	23985	5030	5030	5030	5030	0
388	20230712	142500	23985	5030	5030	5030	5030	0
389	20230712	142400	23985	5030	5030	5030	5030	0
390	20230712	142300	23985	5030	5030	5030	5030	0
391	20230712	142200	23985	5030	5030	5030	5030	0
392	20230712	142100	23985	5030	5030	5030	5030	0
393	20230712	142000	23985	5030	5030	5030	5030	0
394	20230712	141900	23985	5030	5030	5030	5030	0
395	20230712	141800	23985	5030	5030	5030	5030	0
396	20230712	141700	23985	5030	5030	5030	5030	0
397	20230712	141600	23985	5030	5030	5030	5030	0
398	20230712	141500	23985	5030	5030	5030	5030	0
399	20230712	141400	23985	5030	5030	5030	5030	0
400	20230712	141300	23985	5030	5030	5030	5030	0
401	20230712	141200	23985	5030	5030	5030	5030	0
402	20230712	141100	23985	5030	5030	5030	5030	0
403	20230712	141000	23985	5030	5030	5030	5030	0
404	20230712	140900	23985	5030	5030	5030	5030	0
405	20230712	140800	23985	5030	5030	5030	5030	0
406	20230712	140700	23985	5030	5030	5030	5030	0
407	20230712	140600	23985	5030	5030	5030	5030	0
408	20230712	140500	23985	5030	5030	5030	5030	0
409	20230712	140400	23985	5030	5030	5030	5030	0
410	20230712	140300	23985	5030	5030	5030	5030	0
411	20230712	140200	23985	5030	5030	5030	5030	0
412	20230712	140100	23985	5030	5030	5030	5030	0
413	20230712	140000	23985	5030	5030	5030	5030	0
414	20230712	135900	23985	5030	5030	5030	5030	0
415	20230712	135800	23985	5030	5030	5030	5030	0
416	20230712	135700	23985	5030	5030	5030	5030	0
417	20230712	135600	23985	5030	5030	5030	5030	0
418	20230712	135500	23985	5030	5030	5030	5030	0
419	20230712	135400	23985	5030	5030	5030	5030	0
420	20230712	135300	23985	5030	5030	5030	5030	0
421	20230712	135200	23985	5030	5030	5030	5030	0
422	20230712	135100	23985	5030	5030	5030	5030	0
423	20230712	135000	23985	5030	5030	5030	5030	0
424	20230712	134900	23985	5030	5030	5030	5030	0
425	20230712	134800	23985	5030	5030	5030	5030	0
426	20230712	134700	23985	5030	5030	5030	5030	0
427	20230712	134600	23985	5030	5030	5030	5030	0
428	20230712	134500	23985	5030	5030	5030	5030	0
429	20230712	134400	23985	5030	5030	5030	5030	0
430	20230712	134300	23985	5030	5030	5030	5030	0
431	20230712	134200	23985	5030	5030	5030	5030	0
432	20230712	134100	23985	5030	5030	5030	5030	0
433	20230712	134000	23985	5030	5030	5030	5030	0
434	20230712	133900	23985	5030	5030	5030	5030	0
435	20230712	133800	23985	5030	5030	5030	5030	0
436	20230712	133700	23985	5030	5030	5030	5030	0
437	20230712	133600	23985	5030	5030	5030	5030	0
438	20230712	133500	23985	5030	5030	5030	5030	0
439	20230712	133400	23985	5030	5030	5030	5030	0
440	20230712	133300	23985	5030	5030	5030	5030	0
441	20230712	133200	23985	5030	5030	5030	5030	0
442	20230712	133100	23985	5030	5030	5030	5030	0
443	20230712	133000	23985	5030	5030	5030	5030	0
444	20230712	132900	23985	5030	5030	5030	5030	0
445	20230712	132800	23985	5030	5030	5030	5030	0
446	20230712	132700	23985	5030	5030	5030	5030	0
447	20230712	132600	23985	5030	5030	5030	5030	0
448	20230712	132500	23985	5030	5030	5030	5030	0
449	20230712	132400	23985	5030	5030	5030	5030	0
450	20230712	132300	23985	5030	5030	5030	5030	0
451	20230712	132200	23985	5030	5030	5030	5030	0
452	20230712	132100	23985	5030	5030	5030	5030	0
453	20230712	132000	23985	5030	5030	5030	5030	0
454	20230712	131900	23985	5030	5030	5030	5030	0
455	20230712	131800	23985	5030	5030	5030	5030	0
456	20230712	131700	23985	5030	5030	5030	5030	0
457	20230712	131600	23985	5030	5030	5030	5030	0
458	20230712	131500	23985	5030	5030	5030	5030	0
459	20230712	131400	23985	5030	5030	5030	5030	0
460	20230712	131300	23985	5030	5030	5030	5030	0
461	20230712	131200	23985	5030	5030	5030	5030	0
462	20230712	131100	23985	5030	5030	5030	5030	0
463	20230712	131000	23985	5030	5030	5030	5030	0
464	20230712	130900	23985	5030	5030	5030	5030	0
465	20230712	130800	23985	5030	5030	5030	5030	0
466	20230712	130700	23985	5030	5030	5030	5030	0
467	20230712	130600	23985	5030	5030	5030	5030	0
468	20230712	130500	23985	5030	5030	5030	5030	0
469	20230712	130400	23985	5030	5030	5030	5030	0
470	20230712	130300	23985	5030	5030	5030	5030	0
471	20230712	130200	23985	5030	5030	5030	5030	0
472	20230712	130100	23985	5030	5030	5030	5030	0
473	20230712	130000	23985	5030	5030	5030	5030	0
474	20230712	125900	23985	5030	5030	5030	5030	0
475	20230712	125800	23985	5030	5030	5030	5030	0
476	20230712	125700	23985	5030	5030	5030	5030	0
477	20230712	125600	23985	5030	5030	5030	5030	0
478	20230712	125500	23985	5030	5030	5030	5030	0
479	20230712	125400	23985	5030	5030	5030	5030	0
480	20230712	125300	23985	5030	5030	5030	5030	0
481	20230712	125200	23985	5030	5030	5030	5030	0
482	20230712	125100	23985	5030	5030	5030	5030	0
483	20230712	125000	23985	5030	5030	5030	5030	0
484	20230712	124900	23985	5030	5030	5030	5030	0
485	20230712	124800	23985	5030	5030	5030	5030	0
486	20230712	124700	23985	5030	5030	5030	5030	0
487	20230712	124600	23985	5030	5030	5030	5030	0
488	20230712	124500	23985	5030	5030	5030	5030	0
489	20230712	124400	23985	5030	5030	5030	5030	0
490	20230712	124300	23985	5030	5030	5030	5030	0
491	20230712	124200	23985	5030	5030	5030	5030	0
492	20230712	124100	23985	5030	5030	5030	5030	0
493	20230712	124000	23985	5030	5030	5030	5030	0
494	20230712	123900	23985	5030	5030	5030	5030	0
495	20230712	123800	23985	5030	5030	5030	5030	0
496	20230712	123700	23985	5030	5030	5030	5030	0
497	20230712	123600	23985	5030	5030	5030	5030	0
498	20230712	123500	23985	5030	5030	5030	5030	0
499	20230712	123400	23985	5030	5030	5030	5030	0
500	20230712	123300	23985	5030	5030	5030	5030	0
501	20230712	123200	23985	5030	5030	5030	5030	0
502	20230712	123100	23985	5030	5030	5030	5030	0
503	20230712	123000	23985	5030	5030	5030	5030	0
504	20230712	122900	23985	5030	5030	5030	5030	0
505	20230712	122800	23985	5030	5030	5030	5030	0
506	20230712	122700	23985	5030	5030	5030	5030	0
507	20230712	122600	23985	5030	5030	5030	5030	0
508	20230712	122500	23985	5030	5030	5030	5030	0
509	20230712	122400	23985	5030	5030	5030	5030	0
510	20230712	122300	23985	5030	5030	5030	5030	0
511	20230712	122200	23985	5030	5030	5030	5030	0
512	20230712	122100	23985	5030	5030	5030	5030	0
513	20230712	122000	23985	5030	5030	5030	5030	0
514	20230712	121900	23985	5030	5030	5030	5030	0
515	20230712	121800	23985	5030	5030	5030	5030	0
516	20230712	121700	23985	5030	5030	5030	5030	0
517	20230712	121600	23985	5030	5030	5030	5030	0
518	20230712	121500	23985	5030	5030	5030	5030	0
519	20230712	121400	23985	5030	5030	5030	5030	0
520	20230712	121300	23985	5030	5030	5030	5030	0
521	20230712	121200	23985	5030	5030	5030	5030	0
522	20230712	121100	23985	5030	5030	5030	5030	0
523	20230712	121000	23985	5030	5030	5030	5030	0
524	20230712	120900	23985	5030	5030	5030	5030	0
525	20230712	120800	23985	5030	5030	5030	5030	0
526	20230712	120700	23985	5030	5030	5030	5030	0
527	20230712	120600	23985	5030	5030	5030	5030	0
528	20230712	120500	23985	5030	5030	5030	5030	0
529	20230712	120400	23985	5030	5030	5030	5030	0
530	20230712	120300	23985	5030	5030	5030	5030	0
531	20230712	120200	23985	5030	5030	5030	5030	0
532	20230712	120100	23985	5030	5030	5030	5030	0
533	20230712	120000	23985	5030	5030	5030	5030	0
534	20230712	115900	23985	5030	5030	5030	5030	0
535	20230712	115800	23985	5030	5030	5030	5030	0
536	20230712	115700	23985	5030	5030	5030	5030	0
537	20230712	115600	23985	5030	5030	5030	5030	0
538	20230712	115500	23985	5030	5030	5030	5030	0
539	20230712	115400	23985	5030	5030	5030	5030	0
540	20230712	115300	23985	5030	5030	5030	5030	0
541	20230712	115200	23985	5030	5030	5030	5030	0
542	20230712	115100	23985	5030	5030	5030	5030	0
543	20230712	115000	23985	5030	5030	5030	5030	0
544	20230712	114900	23985	5030	5030	5030	5030	0
545	20230712	114800	23985	5030	5030	5030	5030	0
546	20230712	114700	23985	5030	5030	5030	5030	0
547	20230712	114600	23985	5030	5030	5030	5030	0
548	20230712	114500	23985	5030	5030	5030	5030	0
549	20230712	114400	23985	5030	5030	5030	5030	0
550	20230712	114300	23985	5030	5030	5030	5030	0
551	20230712	114200	23985	5030	5030	5030	5030	0
552	20230712	114100	23985	5030	5030	5030	5030	0
553	20230712	114000	23985	5030	5030	5030	5030	0
554	20230712	113900	23985	5030	5030	5030	5030	0
555	20230712	113800	23985	5030	5030	5030	5030	0
556	20230712	113700	23985	5030	5030	5030	5030	0
557	20230712	113600	23985	5030	5030	5030	5030	0
558	20230712	113500	23985	5030	5030	5030	5030	0
559	20230712	113400	23985	5030	5030	5030	5030	0
560	20230712	113300	23985	5030	5030	5030	5030	0
561	20230712	113200	23985	5030	5030	5030	5030	0
562	20230712	113100	23985	5030	5030	5030	5030	0
563	20230712	113000	23985	5030	5030	5030	5030	0
564	20230712	112900	23985	5030	5030	5030	5030	0
565	20230712	112800	23985	5030	5030	5030	5030	0
566	20230712	112700	23985	5030	5030	5030	5030	0
567	20230712	112600	23985	5030	5030	5030	5030	0
568	20230712	112500	23985	5030	5030	5030	5030	0
569	20230712	112400	23985	5030	5030	5030	5030	0
570	20230712	112300	23985	5030	5030	5030	5030	0
571	20230712	112200	23985	5030	5030	5030	5030	0
572	20230712	112100	23985	5030	5030	5030	5030	0
573	20230712	112000	23985	5030	5030	5030	5030	0
574	20230712	111900	23985	5030	5030	5030	5030	0
575	20230712	111800	23985	5030	5030	5030	5030	0
576	20230712	111700	23985	5030	5030	5030	5030	0
577	20230712	111600	23985	5030	5030	5030	5030	0
578	20230712	111500	23985	5030	5030	5030	5030	0
579	20230712	111400	23985	5030	5030	5030	5030	0
580	20230712	111300	23985	5030	5030	5030	5030	0
581	20230712	111200	23985	5030	5030	5030	5030	0
582	20230712	111100	23985	5030	5030	5030	5030	0
583	20230712	111000	23985	5030	5030	5030	5030	0
584	20230712	110900	23985	5030	5030	5030	5030	0
585	20230712	110800	23985	5030	5030	5030	5030	0
586	20230712	110700	23985	5030	5030	5030	5030	0
587	20230712	110600	23985	5030	5030	5030	5030	0
588	20230712	110500	23985	5030	5030	5030	5030	0
589	20230712	110400	23985	5030	5030	5030	5030	0
590	20230712	110300	23985	5030	5030	5030	5030	0
591	20230712	110200	23985	5030	5030	5030	5030	0
592	20230712	110100	23985	5030	5030	5030	5030	0
593	20230712	110000	23985	5030	5030	5030	5030	0
594	20230712	105900	23985	5030	5030	5030	5030	0
595	20230712	105800	23985	5030	5030	5030	5030	0
596	20230712	105700	23985	5030	5030	5030	5030	0
597	20230712	105600	23985	5030	5030	5030	5030	0
598	20230712	105500	23985	5030	5030	5030	5030	0
599	20230712	105400	23985	5030	5030	5030	5030	0
600	20230712	105300	23985	5030	5030	5030	5030	0
601	20230712	105200	23985	5030	5030	5030	5030	0
602	20230712	105100	23985	5030	5030	5030	5030	0
603	20230712	105000	23985	5030	5030	5030	5030	0
604	20230712	104900	23985	5030	5030	5030	5030	0
605	20230712	104800	23985	5030	5030	5030	5030	0
606	20230712	104700	23985	5030	5030	5030	5030	0
607	20230712	104600	23985	5030	5030	5030	5030	0
608	20230712	104500	23985	5030	5030	5030	5030	0
609	20230712	104400	23985	5030	5030	5030	5030	0
610	20230712	104300	23985	5030	5030	5030	5030	0
611	20230712	104200	23985	5030	5030	5030	5030	0
612	20230712	104100	23985	5030	5030	5030	5030	0
613	20230712	104000	23985	5030	5030	5030	5030	0
614	20230712	103900	23985	5030	5030	5030	5030	0
615	20230712	103800	23985	5030	5030	5030	5030	0
616	20230712	103700	23985	5030	5030	5030	5030	0
617	20230712	103600	23985	5030	5030	5030	5030	0
618	20230712	103500	23985	5030	5030	5030	5030	0
619	20230712	103400	23985	5030	5030	5030	5030	0
620	20230712	103300	23985	5030	5030	5030	5030	0
621	20230712	103200	23985	5030	5030	5030	5030	0
622	20230712	103100	23985	5030	5030	5030	5030	0
623	20230712	103000	23985	5030	5030	5030	5030	0
624	20230712	102900	23985	5030	5030	5030	5030	0
625	20230712	102800	23985	5030	5030	5030	5030	0
626	20230712	102700	23985	5030	5030	5030	5030	0
627	20230712	102600	23985	5030	5030	5030	5030	0
628	20230712	102500	23985	5030	5030	5030	5030	0
629	20230712	102400	23985	5030	5030	5030	5030	0
630	20230712	102300	23985	5030	5030	5030	5030	0
631	20230712	102200	23985	5030	5030	5030	5030	0
632	20230712	102100	23985	5030	5030	5030	5030	0
633	20230712	102000	23985	5030	5030	5030	5030	0
634	20230712	101900	23985	5030	5030	5030	5030	0
635	20230712	101800	23985	5030	5030	5030	5030	0
636	20230712	101700	23985	5030	5030	5030	5030	0
637	20230712	101600	23985	5030	5030	5030	5030	0
638	20230712	101500	23985	5030	5030	5030	5030	0
639	20230712	101400	23985	5030	5030	5030	5030	0
640	20230712	101300	23985	5030	5030	5030	5030	0
641	20230712	101200	23985	5030	5030	5030	5030	0
642	20230712	101100	23985	5030	5030	5030	5030	0
643	20230712	101000	23985	5030	5030	5030	5030	0
644	20230712	100900	23985	5030	5030	5030	5030	0
645	20230712	100800	23985	5030	5030	5030	5030	0
646	20230712	100700	23985	5030	5030	5030	5030	0
647	20230712	100600	23985	5030	5030	5030	5030	0
648	20230712	100500	23985	5030	5030	5030	5030	0
649	20230712	100400	23985	5030	5030	5030	5030	0
650	20230712	100300	23985	5030	5030	5030	5030	0
651	20230712	100200	23985	5030	5030	5030	5030	0
652	20230712	100100	23985	5030	5030	5030	5030	0
653	20230712	100000	23985	5030	5030	5030	5030	0
654	20230712	095900	23985	5030	5030	5030	5030	0
655	20230712	095800	23985	5030	5030	5030	5030	0
656	20230712	095700	23985	5030	5030	5030	5030	0
657	20230712	095600	23985	5030	5030	5030	5030	0
658	20230712	095500	23985	5030	5030	5030	5030	0
659	20230712	095400	23985	5030	5030	5030	5030	0
660	20230712	095300	23985	5030	5030	5030	5030	0
661	20230712	095200	23985	5030	5030	5030	5030	0
662	20230712	095100	23985	5030	5030	5030	5030	0
663	20230712	095000	23985	5030	5030	5030	5030	0
664	20230712	094900	23985	5030	5030	5030	5030	0
665	20230712	094800	23985	5030	5030	5030	5030	0
666	20230712	094700	23985	5030	5030	5030	5030	0
667	20230712	094600	23985	5030	5030	5030	5030	0
668	20230712	094500	23985	5030	5030	5030	5030	0
669	20230712	094400	23985	5030	5030	5030	5030	0
670	20230712	094300	23985	5030	5030	5030	5030	0
671	20230712	094200	23985	5030	5030	5030	5030	0
672	20230712	094100	23985	5030	5030	5030	5030	0
673	20230712	094000	23985	5030	5030	5030	5030	0
674	20230712	093900	23985	5030	5030	5030	5030	0
675	20230712	093800	23985	5030	5030	5030	5030	0
676	20230712	093700	23985	5030	5030	5030	5030	0
677	20230712	093600	23985	5030	5030	5030	5030	0
678	20230712	093500	23985	5030	5030	5030	5030	0
679	20230712	093400	23985	5030	5030	5030	5030	0
680	20230712	093300	23985	5030	5030	5030	5030	0
681	20230712	093200	23985	5030	5030	5030	5030	0
682	20230712	093100	23985	5030	5030	5030	5030	0
683	20230712	093000	23985	5030	5030	5030	5030	0
684	20230712	092900	23985	5030	5030	5030	5030	0
685	20230712	092800	23985	5030	5030	5030	5030	0
686	20230712	092700	23985	5030	5030	5030	5030	0
687	20230712	092600	23985	5030	5030	5030	5030	0
688	20230712	092500	23985	5030	5030	5030	5030	0
689	20230712	092400	23985	5030	5030	5030	5030	0
690	20230712	092300	23985	5030	5030	5030	5030	0
691	20230712	092200	23985	5030	5030	5030	5030	0
692	20230712	092100	23985	5030	5030	5030	5030	0
693	20230712	092000	23985	5030	5030	5030	5030	0
694	20230712	091900	23985	5030	5030	5030	5030	0
695	20230712	091800	23985	5030	5030	5030	5030	0
696	20230712	091700	23985	5030	5030	5030	5030	0
697	20230712	091600	23985	5030	5030	5030	5030	0
698	20230712	091500	23985	5030	5030	5030	5030	0
699	20230712	091400	23985	5030	5030	5030	5030	0
700	20230712	091300	23985	5030	5030	5030	5030	0
701	20230712	091200	23985	5030	5030	5030	5030	0
702	20230712	091100	23985	5030	5030	5030	5030	0
703	20230712	091000	23985	5030	5030	5030	5030	0
704	20230712	090900	23985	5030	5030	5030	5030	0
705	20230712	090800	23985	5030	5030	5030	5030	0
706	20230712	090700	23985	5030	5030	5030	5030	0
707	20230712	090600	23985	5030	5030	5030	5030	0
708	20230712	090500	23985	5030	5030	5030	5030	0
709	20230712	090400	23985	5030	5030	5030	5030	0
710	20230712	090300	23985	5030	5030	5030	5030	1
711	20230712	090200	18955	4235	4700	5030	4235	4
712	20230712	090100	0	4980	4980	4980	4980	0
713	20230712	090000	0	4980	4980	4980	4980	0