KissMeData/346010/min/candle-20231124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231124	211000	21200	10000	10000	10000	10000	1
3	20231124	210900	21200	10000	10000	10000	10000	0
4	20231124	210800	21200	10000	10000	10000	10000	0
5	20231124	210700	21200	10000	10000	10000	10000	0
6	20231124	210600	21200	10000	10000	10000	10000	0
7	20231124	210500	21200	10000	10000	10000	10000	0
8	20231124	210400	21200	10000	10000	10000	10000	0
9	20231124	210300	21200	10000	10000	10000	10000	0
10	20231124	210200	21200	10000	10000	10000	10000	0
11	20231124	210100	21200	10000	10000	10000	10000	0
12	20231124	210000	21200	10000	10000	10000	10000	0
13	20231124	205900	21200	10000	10000	10000	10000	0
14	20231124	205800	21200	10000	10000	10000	10000	0
15	20231124	205700	21200	10000	10000	10000	10000	0
16	20231124	205600	21200	10000	10000	10000	10000	0
17	20231124	205500	21200	10000	10000	10000	10000	0
18	20231124	205400	21200	10000	10000	10000	10000	0
19	20231124	205300	21200	10000	10000	10000	10000	0
20	20231124	205200	21200	10000	10000	10000	10000	0
21	20231124	205100	21200	10000	10000	10000	10000	0
22	20231124	205000	21200	10000	10000	10000	10000	0
23	20231124	204900	21200	10000	10000	10000	10000	0
24	20231124	204800	21200	10000	10000	10000	10000	0
25	20231124	204700	21200	10000	10000	10000	10000	0
26	20231124	204600	21200	10000	10000	10000	10000	0
27	20231124	204500	21200	10000	10000	10000	10000	0
28	20231124	204400	21200	10000	10000	10000	10000	0
29	20231124	204300	21200	10000	10000	10000	10000	0
30	20231124	204200	21200	10000	10000	10000	10000	0
31	20231124	204100	21200	10000	10000	10000	10000	0
32	20231124	204000	21200	10000	10000	10000	10000	1
33	20231124	203900	21200	10000	10000	10000	10000	0
34	20231124	203800	21200	10000	10000	10000	10000	0
35	20231124	203700	21200	10000	10000	10000	10000	0
36	20231124	203600	21200	10000	10000	10000	10000	0
37	20231124	203500	21200	10000	10000	10000	10000	0
38	20231124	203400	21200	10000	10000	10000	10000	0
39	20231124	203300	21200	10000	10000	10000	10000	0
40	20231124	203200	21200	10000	10000	10000	10000	0
41	20231124	203100	21200	10000	10000	10000	10000	0
42	20231124	203000	21200	10000	10000	10000	10000	0
43	20231124	202900	21200	10000	10000	10000	10000	0
44	20231124	202800	21200	10000	10000	10000	10000	0
45	20231124	202700	21200	10000	10000	10000	10000	0
46	20231124	202600	21200	10000	10000	10000	10000	0
47	20231124	202500	21200	10000	10000	10000	10000	0
48	20231124	202400	21200	10000	10000	10000	10000	0
49	20231124	202300	21200	10000	10000	10000	10000	0
50	20231124	202200	21200	10000	10000	10000	10000	0
51	20231124	202100	21200	10000	10000	10000	10000	0
52	20231124	202000	21200	10000	10000	10000	10000	0
53	20231124	201900	21200	10000	10000	10000	10000	0
54	20231124	201800	21200	10000	10000	10000	10000	0
55	20231124	201700	21200	10000	10000	10000	10000	0
56	20231124	201600	21200	10000	10000	10000	10000	0
57	20231124	201500	21200	10000	10000	10000	10000	0
58	20231124	201400	21200	10000	10000	10000	10000	0
59	20231124	201300	21200	10000	10000	10000	10000	0
60	20231124	201200	21200	10000	10000	10000	10000	0
61	20231124	201100	21200	10000	10000	10000	10000	0
62	20231124	201000	21200	10000	10000	10000	10000	1
63	20231124	200900	21200	10000	10000	10000	10000	0
64	20231124	200800	21200	10000	10000	10000	10000	0
65	20231124	200700	21200	10000	10000	10000	10000	0
66	20231124	200600	21200	10000	10000	10000	10000	0
67	20231124	200500	21200	10000	10000	10000	10000	0
68	20231124	200400	21200	10000	10000	10000	10000	0
69	20231124	200300	21200	10000	10000	10000	10000	0
70	20231124	200200	21200	10000	10000	10000	10000	0
71	20231124	200100	21200	10000	10000	10000	10000	0
72	20231124	200000	21200	10000	10000	10000	10000	0
73	20231124	195900	21200	10000	10000	10000	10000	0
74	20231124	195800	21200	10000	10000	10000	10000	0
75	20231124	195700	21200	10000	10000	10000	10000	0
76	20231124	195600	21200	10000	10000	10000	10000	0
77	20231124	195500	21200	10000	10000	10000	10000	0
78	20231124	195400	21200	10000	10000	10000	10000	0
79	20231124	195300	21200	10000	10000	10000	10000	0
80	20231124	195200	21200	10000	10000	10000	10000	0
81	20231124	195100	21200	10000	10000	10000	10000	0
82	20231124	195000	21200	10000	10000	10000	10000	0
83	20231124	194900	21200	10000	10000	10000	10000	0
84	20231124	194800	21200	10000	10000	10000	10000	0
85	20231124	194700	21200	10000	10000	10000	10000	0
86	20231124	194600	21200	10000	10000	10000	10000	0
87	20231124	194500	21200	10000	10000	10000	10000	0
88	20231124	194400	21200	10000	10000	10000	10000	0
89	20231124	194300	21200	10000	10000	10000	10000	0
90	20231124	194200	21200	10000	10000	10000	10000	0
91	20231124	194100	21200	10000	10000	10000	10000	0
92	20231124	194000	21200	10000	10000	10000	10000	1
93	20231124	193900	21200	10000	10000	10000	10000	0
94	20231124	193800	21200	10000	10000	10000	10000	0
95	20231124	193700	21200	10000	10000	10000	10000	0
96	20231124	193600	21200	10000	10000	10000	10000	0
97	20231124	193500	21200	10000	10000	10000	10000	0
98	20231124	193400	21200	10000	10000	10000	10000	0
99	20231124	193300	21200	10000	10000	10000	10000	0
100	20231124	193200	21200	10000	10000	10000	10000	0
101	20231124	193100	21200	10000	10000	10000	10000	0
102	20231124	193000	21200	10000	10000	10000	10000	0
103	20231124	192900	21200	10000	10000	10000	10000	0
104	20231124	192800	21200	10000	10000	10000	10000	0
105	20231124	192700	21200	10000	10000	10000	10000	0
106	20231124	192600	21200	10000	10000	10000	10000	0
107	20231124	192500	21200	10000	10000	10000	10000	0
108	20231124	192400	21200	10000	10000	10000	10000	0
109	20231124	192300	21200	10000	10000	10000	10000	0
110	20231124	192200	21200	10000	10000	10000	10000	0
111	20231124	192100	21200	10000	10000	10000	10000	0
112	20231124	192000	21200	10000	10000	10000	10000	0
113	20231124	191900	21200	10000	10000	10000	10000	0
114	20231124	191800	21200	10000	10000	10000	10000	0
115	20231124	191700	21200	10000	10000	10000	10000	0
116	20231124	191600	21200	10000	10000	10000	10000	0
117	20231124	191500	21200	10000	10000	10000	10000	0
118	20231124	191400	21200	10000	10000	10000	10000	0
119	20231124	191300	21200	10000	10000	10000	10000	0
120	20231124	191200	21200	10000	10000	10000	10000	0
121	20231124	191100	21200	10000	10000	10000	10000	0
122	20231124	191000	21200	10000	10000	10000	10000	1
123	20231124	190900	21200	10000	10000	10000	10000	0
124	20231124	190800	21200	10000	10000	10000	10000	0
125	20231124	190700	21200	10000	10000	10000	10000	0
126	20231124	190600	21200	10000	10000	10000	10000	0
127	20231124	190500	21200	10000	10000	10000	10000	0
128	20231124	190400	21200	10000	10000	10000	10000	0
129	20231124	190300	21200	10000	10000	10000	10000	0
130	20231124	190200	21200	10000	10000	10000	10000	0
131	20231124	190100	21200	10000	10000	10000	10000	0
132	20231124	190000	21200	10000	10000	10000	10000	0
133	20231124	185900	21200	10000	10000	10000	10000	0
134	20231124	185800	21200	10000	10000	10000	10000	0
135	20231124	185700	21200	10000	10000	10000	10000	0
136	20231124	185600	21200	10000	10000	10000	10000	0
137	20231124	185500	21200	10000	10000	10000	10000	0
138	20231124	185400	21200	10000	10000	10000	10000	0
139	20231124	185300	21200	10000	10000	10000	10000	0
140	20231124	185200	21200	10000	10000	10000	10000	0
141	20231124	185100	21200	10000	10000	10000	10000	0
142	20231124	185000	21200	10000	10000	10000	10000	0
143	20231124	184900	21200	10000	10000	10000	10000	0
144	20231124	184800	21200	10000	10000	10000	10000	0
145	20231124	184700	21200	10000	10000	10000	10000	0
146	20231124	184600	21200	10000	10000	10000	10000	0
147	20231124	184500	21200	10000	10000	10000	10000	0
148	20231124	184400	21200	10000	10000	10000	10000	0
149	20231124	184300	21200	10000	10000	10000	10000	0
150	20231124	184200	21200	10000	10000	10000	10000	0
151	20231124	184100	21200	10000	10000	10000	10000	0
152	20231124	184000	21200	10000	10000	10000	10000	1
153	20231124	183900	21200	10000	10000	10000	10000	0
154	20231124	183800	21200	10000	10000	10000	10000	0
155	20231124	183700	21200	10000	10000	10000	10000	0
156	20231124	183600	21200	10000	10000	10000	10000	0
157	20231124	183500	21200	10000	10000	10000	10000	0
158	20231124	183400	21200	10000	10000	10000	10000	0
159	20231124	183300	21200	10000	10000	10000	10000	0
160	20231124	183200	21200	10000	10000	10000	10000	0
161	20231124	183100	21200	10000	10000	10000	10000	0
162	20231124	183000	21200	10000	10000	10000	10000	0
163	20231124	182900	21200	10000	10000	10000	10000	0
164	20231124	182800	21200	10000	10000	10000	10000	0
165	20231124	182700	21200	10000	10000	10000	10000	0
166	20231124	182600	21200	10000	10000	10000	10000	0
167	20231124	182500	21200	10000	10000	10000	10000	0
168	20231124	182400	21200	10000	10000	10000	10000	0
169	20231124	182300	21200	10000	10000	10000	10000	0
170	20231124	182200	21200	10000	10000	10000	10000	0
171	20231124	182100	21200	10000	10000	10000	10000	0
172	20231124	182000	21200	10000	10000	10000	10000	0
173	20231124	181900	21200	10000	10000	10000	10000	0
174	20231124	181800	21200	10000	10000	10000	10000	0
175	20231124	181700	21200	10000	10000	10000	10000	0
176	20231124	181600	21200	10000	10000	10000	10000	0
177	20231124	181500	21200	10000	10000	10000	10000	0
178	20231124	181400	21200	10000	10000	10000	10000	0
179	20231124	181300	21200	10000	10000	10000	10000	0
180	20231124	181200	21200	10000	10000	10000	10000	0
181	20231124	181100	21200	10000	10000	10000	10000	0
182	20231124	181000	21200	10000	10000	10000	10000	1
183	20231124	180900	21200	10000	10000	10000	10000	0
184	20231124	180800	21200	10000	10000	10000	10000	0
185	20231124	180700	21200	10000	10000	10000	10000	0
186	20231124	180600	21200	10000	10000	10000	10000	0
187	20231124	180500	21200	10000	10000	10000	10000	0
188	20231124	180400	21200	10000	10000	10000	10000	0
189	20231124	180300	21200	10000	10000	10000	10000	0
190	20231124	180200	21200	10000	10000	10000	10000	0
191	20231124	180100	21200	10000	10000	10000	10000	0
192	20231124	180000	21200	10000	10000	10000	10000	0
193	20231124	175900	21200	10000	10000	10000	10000	0
194	20231124	175800	21200	10000	10000	10000	10000	0
195	20231124	175700	21200	10000	10000	10000	10000	0
196	20231124	175600	21200	10000	10000	10000	10000	0
197	20231124	175500	21200	10000	10000	10000	10000	0
198	20231124	175400	21200	10000	10000	10000	10000	0
199	20231124	175300	21200	10000	10000	10000	10000	0
200	20231124	175200	21200	10000	10000	10000	10000	0
201	20231124	175100	21200	10000	10000	10000	10000	0
202	20231124	175000	21200	10000	10000	10000	10000	0
203	20231124	174900	21200	10000	10000	10000	10000	0
204	20231124	174800	21200	10000	10000	10000	10000	0
205	20231124	174700	21200	10000	10000	10000	10000	0
206	20231124	174600	21200	10000	10000	10000	10000	0
207	20231124	174500	21200	10000	10000	10000	10000	0
208	20231124	174400	21200	10000	10000	10000	10000	0
209	20231124	174300	21200	10000	10000	10000	10000	0
210	20231124	174200	21200	10000	10000	10000	10000	0
211	20231124	174100	21200	10000	10000	10000	10000	0
212	20231124	174000	21200	10000	10000	10000	10000	1
213	20231124	173900	21200	10000	10000	10000	10000	0
214	20231124	173800	21200	10000	10000	10000	10000	0
215	20231124	173700	21200	10000	10000	10000	10000	0
216	20231124	173600	21200	10000	10000	10000	10000	0
217	20231124	173500	21200	10000	10000	10000	10000	0
218	20231124	173400	21200	10000	10000	10000	10000	0
219	20231124	173300	21200	10000	10000	10000	10000	0
220	20231124	173200	21200	10000	10000	10000	10000	0
221	20231124	173100	21200	10000	10000	10000	10000	0
222	20231124	173000	21200	10000	10000	10000	10000	0
223	20231124	172900	21200	10000	10000	10000	10000	0
224	20231124	172800	21200	10000	10000	10000	10000	0
225	20231124	172700	21200	10000	10000	10000	10000	0
226	20231124	172600	21200	10000	10000	10000	10000	0
227	20231124	172500	21200	10000	10000	10000	10000	0
228	20231124	172400	21200	10000	10000	10000	10000	0
229	20231124	172300	21200	10000	10000	10000	10000	0
230	20231124	172200	21200	10000	10000	10000	10000	0
231	20231124	172100	21200	10000	10000	10000	10000	0
232	20231124	172000	21200	10000	10000	10000	10000	0
233	20231124	171900	21200	10000	10000	10000	10000	0
234	20231124	171800	21200	10000	10000	10000	10000	0
235	20231124	171700	21200	10000	10000	10000	10000	0
236	20231124	171600	21200	10000	10000	10000	10000	0
237	20231124	171500	21200	10000	10000	10000	10000	0
238	20231124	171400	21200	10000	10000	10000	10000	0
239	20231124	171300	21200	10000	10000	10000	10000	0
240	20231124	171200	21200	10000	10000	10000	10000	0
241	20231124	171100	21200	10000	10000	10000	10000	0
242	20231124	171000	21200	10000	10000	10000	10000	1
243	20231124	170900	21200	10000	10000	10000	10000	0
244	20231124	170800	21200	10000	10000	10000	10000	0
245	20231124	170700	21200	10000	10000	10000	10000	0
246	20231124	170600	21200	10000	10000	10000	10000	0
247	20231124	170500	21200	10000	10000	10000	10000	0
248	20231124	170400	21200	10000	10000	10000	10000	0
249	20231124	170300	21200	10000	10000	10000	10000	0
250	20231124	170200	21200	10000	10000	10000	10000	0
251	20231124	170100	21200	10000	10000	10000	10000	0
252	20231124	170000	21200	10000	10000	10000	10000	0
253	20231124	165900	21200	10000	10000	10000	10000	0
254	20231124	165800	21200	10000	10000	10000	10000	0
255	20231124	165700	21200	10000	10000	10000	10000	0
256	20231124	165600	21200	10000	10000	10000	10000	0
257	20231124	165500	21200	10000	10000	10000	10000	0
258	20231124	165400	21200	10000	10000	10000	10000	0
259	20231124	165300	21200	10000	10000	10000	10000	0
260	20231124	165200	21200	10000	10000	10000	10000	0
261	20231124	165100	21200	10000	10000	10000	10000	0
262	20231124	165000	21200	10000	10000	10000	10000	0
263	20231124	164900	21200	10000	10000	10000	10000	0
264	20231124	164800	21200	10000	10000	10000	10000	0
265	20231124	164700	21200	10000	10000	10000	10000	0
266	20231124	164600	21200	10000	10000	10000	10000	0
267	20231124	164500	21200	10000	10000	10000	10000	0
268	20231124	164400	21200	10000	10000	10000	10000	0
269	20231124	164300	21200	10000	10000	10000	10000	0
270	20231124	164200	21200	10000	10000	10000	10000	0
271	20231124	164100	21200	10000	10000	10000	10000	0
272	20231124	164000	21200	10000	10000	10000	10000	1
273	20231124	163900	21200	10000	10000	10000	10000	0
274	20231124	163800	21200	10000	10000	10000	10000	0
275	20231124	163700	21200	10000	10000	10000	10000	0
276	20231124	163600	21200	10000	10000	10000	10000	0
277	20231124	163500	21200	10000	10000	10000	10000	0
278	20231124	163400	21200	10000	10000	10000	10000	0
279	20231124	163300	21200	10000	10000	10000	10000	0
280	20231124	163200	21200	10000	10000	10000	10000	0
281	20231124	163100	21200	10000	10000	10000	10000	0
282	20231124	163000	21200	10000	10000	10000	10000	0
283	20231124	162900	21200	10000	10000	10000	10000	0
284	20231124	162800	21200	10000	10000	10000	10000	0
285	20231124	162700	21200	10000	10000	10000	10000	0
286	20231124	162600	21200	10000	10000	10000	10000	0
287	20231124	162500	21200	10000	10000	10000	10000	0
288	20231124	162400	21200	10000	10000	10000	10000	0
289	20231124	162300	21200	10000	10000	10000	10000	0
290	20231124	162200	21200	10000	10000	10000	10000	0
291	20231124	162100	21200	10000	10000	10000	10000	0
292	20231124	162000	21200	10000	10000	10000	10000	0
293	20231124	161900	21200	10000	10000	10000	10000	0
294	20231124	161800	21200	10000	10000	10000	10000	0
295	20231124	161700	21200	10000	10000	10000	10000	0
296	20231124	161600	21200	10000	10000	10000	10000	0
297	20231124	161500	21200	10000	10000	10000	10000	0
298	20231124	161400	21200	10000	10000	10000	10000	0
299	20231124	161300	21200	10000	10000	10000	10000	0
300	20231124	161200	21200	10000	10000	10000	10000	0
301	20231124	161100	21200	10000	10000	10000	10000	0
302	20231124	161000	21200	10000	10000	10000	10000	1
303	20231124	160900	21200	10000	10000	10000	10000	0
304	20231124	160800	21200	10000	10000	10000	10000	0
305	20231124	160700	21200	10000	10000	10000	10000	0
306	20231124	160600	21200	10000	10000	10000	10000	0
307	20231124	160500	21200	10000	10000	10000	10000	0
308	20231124	160400	21200	10000	10000	10000	10000	0
309	20231124	160300	21200	10000	10000	10000	10000	0
310	20231124	160200	21200	10000	10000	10000	10000	0
311	20231124	160100	21200	10000	10000	10000	10000	0
312	20231124	160000	21200	10000	10000	10000	10000	0
313	20231124	155900	21200	10000	10000	10000	10000	0
314	20231124	155800	21200	10000	10000	10000	10000	0
315	20231124	155700	21200	10000	10000	10000	10000	0
316	20231124	155600	21200	10000	10000	10000	10000	0
317	20231124	155500	21200	10000	10000	10000	10000	0
318	20231124	155400	21200	10000	10000	10000	10000	0
319	20231124	155300	21200	10000	10000	10000	10000	0
320	20231124	155200	21200	10000	10000	10000	10000	0
321	20231124	155100	21200	10000	10000	10000	10000	0
322	20231124	155000	21200	10000	10000	10000	10000	0
323	20231124	154900	21200	10000	10000	10000	10000	0
324	20231124	154800	21200	10000	10000	10000	10000	0
325	20231124	154700	21200	10000	10000	10000	10000	0
326	20231124	154600	21200	10000	10000	10000	10000	0
327	20231124	154500	21200	10000	10000	10000	10000	0
328	20231124	154400	21200	10000	10000	10000	10000	0
329	20231124	154300	21200	10000	10000	10000	10000	0
330	20231124	154200	21200	10000	10000	10000	10000	0
331	20231124	154100	21200	10000	10000	10000	10000	0
332	20231124	154000	21200	10000	10000	10000	10000	1
333	20231124	153900	21200	10000	10000	10000	10000	0
334	20231124	153800	21200	10000	10000	10000	10000	0
335	20231124	153700	21200	10000	10000	10000	10000	0
336	20231124	153600	21200	10000	10000	10000	10000	0
337	20231124	153500	21200	10000	10000	10000	10000	0
338	20231124	153400	21200	10000	10000	10000	10000	0
339	20231124	153300	21200	10000	10000	10000	10000	0
340	20231124	153200	21200	10000	10000	10000	10000	0
341	20231124	153100	21200	10000	10000	10000	10000	0
342	20231124	153000	21200	10000	10000	10000	10000	0
343	20231124	152900	21200	10000	10000	10000	10000	0
344	20231124	152800	21200	10000	10000	10000	10000	0
345	20231124	152700	21200	10000	10000	10000	10000	0
346	20231124	152600	21200	10000	10000	10000	10000	0
347	20231124	152500	21200	10000	10000	10000	10000	0
348	20231124	152400	21200	10000	10000	10000	10000	0
349	20231124	152300	21200	10000	10000	10000	10000	0
350	20231124	152200	21200	10000	10000	10000	10000	0
351	20231124	152100	21200	10000	10000	10000	10000	0
352	20231124	152000	21200	10000	10000	10000	10000	0
353	20231124	151900	21200	10000	10000	10000	10000	0
354	20231124	151800	21200	10000	10000	10000	10000	0
355	20231124	151700	21200	10000	10000	10000	10000	0
356	20231124	151600	21200	10000	10000	10000	10000	0
357	20231124	151500	21200	10000	10000	10000	10000	0
358	20231124	151400	21200	10000	10000	10000	10000	0
359	20231124	151300	21200	10000	10000	10000	10000	0
360	20231124	151200	21200	10000	10000	10000	10000	0
361	20231124	151100	21200	10000	10000	10000	10000	0
362	20231124	151000	21200	10000	10000	10000	10000	0
363	20231124	150900	21200	10000	10000	10000	10000	0
364	20231124	150800	21200	10000	10000	10000	10000	0
365	20231124	150700	21200	10000	10000	10000	10000	0
366	20231124	150600	21200	10000	10000	10000	10000	0
367	20231124	150500	21200	10000	10000	10000	10000	0
368	20231124	150400	21200	10000	10000	10000	10000	0
369	20231124	150300	21200	10000	10000	10000	10000	0
370	20231124	150200	21200	10000	10000	10000	10000	0
371	20231124	150100	21200	10000	10000	10000	10000	0
372	20231124	150000	21200	10000	10000	10000	10000	0
373	20231124	145900	21200	10000	10000	10000	10000	0
374	20231124	145800	21200	10000	10000	10000	10000	0
375	20231124	145700	21200	10000	10000	10000	10000	0
376	20231124	145600	21200	10000	10000	10000	10000	0
377	20231124	145500	21200	10000	10000	10000	10000	0
378	20231124	145400	21200	10000	10000	10000	10000	0
379	20231124	145300	21200	10000	10000	10000	10000	0
380	20231124	145200	21200	10000	10000	10000	10000	0
381	20231124	145100	21200	10000	10000	10000	10000	0
382	20231124	145000	21200	10000	10000	10000	10000	0
383	20231124	144900	21200	10000	10000	10000	10000	0
384	20231124	144800	21200	10000	10000	10000	10000	0
385	20231124	144700	21200	10000	10000	10000	10000	0
386	20231124	144600	21200	10000	10000	10000	10000	0
387	20231124	144500	21200	10000	10000	10000	10000	0
388	20231124	144400	21200	10000	10000	10000	10000	0
389	20231124	144300	21200	10000	10000	10000	10000	0
390	20231124	144200	21200	10000	10000	10000	10000	0
391	20231124	144100	21200	10000	10000	10000	10000	0
392	20231124	144000	21200	10000	10000	10000	10000	0
393	20231124	143900	21200	10000	10000	10000	10000	0
394	20231124	143800	21200	10000	10000	10000	10000	0
395	20231124	143700	21200	10000	10000	10000	10000	0
396	20231124	143600	21200	10000	10000	10000	10000	0
397	20231124	143500	21200	10000	10000	10000	10000	0
398	20231124	143400	21200	10000	10000	10000	10000	0
399	20231124	143300	21200	10000	10000	10000	10000	0
400	20231124	143200	21200	10000	10000	10000	10000	0
401	20231124	143100	21200	10000	10000	10000	10000	0
402	20231124	143000	21200	10000	10000	10000	10000	0
403	20231124	142900	21200	10000	10000	10000	10000	0
404	20231124	142800	21200	10000	10000	10000	10000	0
405	20231124	142700	21200	10000	10000	10000	10000	0
406	20231124	142600	21200	10000	10000	10000	10000	0
407	20231124	142500	21200	10000	10000	10000	10000	0
408	20231124	142400	21200	10000	10000	10000	10000	0
409	20231124	142300	21200	10000	10000	10000	10000	0
410	20231124	142200	21200	10000	10000	10000	10000	0
411	20231124	142100	21200	10000	10000	10000	10000	0
412	20231124	142000	21200	10000	10000	10000	10000	0
413	20231124	141900	21200	10000	10000	10000	10000	0
414	20231124	141800	21200	10000	10000	10000	10000	0
415	20231124	141700	21200	10000	10000	10000	10000	0
416	20231124	141600	21200	10000	10000	10000	10000	0
417	20231124	141500	21200	10000	10000	10000	10000	0
418	20231124	141400	21200	10000	10000	10000	10000	0
419	20231124	141300	21200	10000	10000	10000	10000	0
420	20231124	141200	21200	10000	10000	10000	10000	0
421	20231124	141100	21200	10000	10000	10000	10000	0
422	20231124	141000	21200	10000	10000	10000	10000	0
423	20231124	140900	21200	10000	10000	10000	10000	0
424	20231124	140800	21200	10000	10000	10000	10000	0
425	20231124	140700	21200	10000	10000	10000	10000	0
426	20231124	140600	21200	10000	10000	10000	10000	0
427	20231124	140500	21200	10000	10000	10000	10000	0
428	20231124	140400	21200	10000	10000	10000	10000	0
429	20231124	140300	21200	10000	10000	10000	10000	0
430	20231124	140200	21200	10000	10000	10000	10000	0
431	20231124	140100	21200	10000	10000	10000	10000	0
432	20231124	140000	21200	10000	10000	10000	10000	0
433	20231124	135900	21200	10000	10000	10000	10000	0
434	20231124	135800	21200	10000	10000	10000	10000	0
435	20231124	135700	21200	10000	10000	10000	10000	0
436	20231124	135600	21200	10000	10000	10000	10000	0
437	20231124	135500	21200	10000	10000	10000	10000	0
438	20231124	135400	21200	10000	10000	10000	10000	0
439	20231124	135300	21200	10000	10000	10000	10000	0
440	20231124	135200	21200	10000	10000	10000	10000	0
441	20231124	135100	21200	10000	10000	10000	10000	0
442	20231124	135000	21200	10000	10000	10000	10000	0
443	20231124	134900	21200	10000	10000	10000	10000	0
444	20231124	134800	21200	10000	10000	10000	10000	0
445	20231124	134700	21200	10000	10000	10000	10000	0
446	20231124	134600	21200	10000	10000	10000	10000	0
447	20231124	134500	21200	10000	10000	10000	10000	0
448	20231124	134400	21200	10000	10000	10000	10000	0
449	20231124	134300	21200	10000	10000	10000	10000	0
450	20231124	134200	21200	10000	10000	10000	10000	0
451	20231124	134100	21200	10000	10000	10000	10000	0
452	20231124	134000	21200	10000	10000	10000	10000	0
453	20231124	133900	21200	10000	10000	10000	10000	0
454	20231124	133800	21200	10000	10000	10000	10000	0
455	20231124	133700	21200	10000	10000	10000	10000	0
456	20231124	133600	21200	10000	10000	10000	10000	0
457	20231124	133500	21200	10000	10000	10000	10000	0
458	20231124	133400	21200	10000	10000	10000	10000	0
459	20231124	133300	21200	10000	10000	10000	10000	0
460	20231124	133200	21200	10000	10000	10000	10000	0
461	20231124	133100	21200	10000	10000	10000	10000	0
462	20231124	133000	21200	10000	10000	10000	10000	0
463	20231124	132900	21200	10000	10000	10000	10000	0
464	20231124	132800	21200	10000	10000	10000	10000	0
465	20231124	132700	21200	10000	10000	10000	10000	0
466	20231124	132600	21200	10000	10000	10000	10000	0
467	20231124	132500	21200	10000	10000	10000	10000	0
468	20231124	132400	21200	10000	10000	10000	10000	0
469	20231124	132300	21200	10000	10000	10000	10000	0
470	20231124	132200	21200	10000	10000	10000	10000	0
471	20231124	132100	21200	10000	10000	10000	10000	0
472	20231124	132000	21200	10000	10000	10000	10000	0
473	20231124	131900	21200	10000	10000	10000	10000	0
474	20231124	131800	21200	10000	10000	10000	10000	0
475	20231124	131700	21200	10000	10000	10000	10000	0
476	20231124	131600	21200	10000	10000	10000	10000	0
477	20231124	131500	21200	10000	10000	10000	10000	0
478	20231124	131400	21200	10000	10000	10000	10000	0
479	20231124	131300	21200	10000	10000	10000	10000	0
480	20231124	131200	21200	10000	10000	10000	10000	0
481	20231124	131100	21200	10000	10000	10000	10000	0
482	20231124	131000	21200	10000	10000	10000	10000	0
483	20231124	130900	21200	10000	10000	10000	10000	0
484	20231124	130800	21200	10000	10000	10000	10000	0
485	20231124	130700	21200	10000	10000	10000	10000	0
486	20231124	130600	21200	10000	10000	10000	10000	0
487	20231124	130500	21200	10000	10000	10000	10000	0
488	20231124	130400	21200	10000	10000	10000	10000	0
489	20231124	130300	21200	10000	10000	10000	10000	0
490	20231124	130200	21200	10000	10000	10000	10000	0
491	20231124	130100	21200	10000	10000	10000	10000	0
492	20231124	130000	21200	10000	10000	10000	10000	0
493	20231124	125900	21200	10000	10000	10000	10000	0
494	20231124	125800	21200	10000	10000	10000	10000	0
495	20231124	125700	21200	10000	10000	10000	10000	0
496	20231124	125600	21200	10000	10000	10000	10000	0
497	20231124	125500	21200	10000	10000	10000	10000	0
498	20231124	125400	21200	10000	10000	10000	10000	0
499	20231124	125300	21200	10000	10000	10000	10000	0
500	20231124	125200	21200	10000	10000	10000	10000	0
501	20231124	125100	21200	10000	10000	10000	10000	0
502	20231124	125000	21200	10000	10000	10000	10000	0
503	20231124	124900	21200	10000	10000	10000	10000	0
504	20231124	124800	21200	10000	10000	10000	10000	0
505	20231124	124700	21200	10000	10000	10000	10000	0
506	20231124	124600	21200	10000	10000	10000	10000	0
507	20231124	124500	21200	10000	10000	10000	10000	0
508	20231124	124400	21200	10000	10000	10000	10000	0
509	20231124	124300	21200	10000	10000	10000	10000	0
510	20231124	124200	21200	10000	10000	10000	10000	0
511	20231124	124100	21200	10000	10000	10000	10000	0
512	20231124	124000	21200	10000	10000	10000	10000	0
513	20231124	123900	21200	10000	10000	10000	10000	0
514	20231124	123800	21200	10000	10000	10000	10000	0
515	20231124	123700	21200	10000	10000	10000	10000	0
516	20231124	123600	21200	10000	10000	10000	10000	0
517	20231124	123500	21200	10000	10000	10000	10000	0
518	20231124	123400	21200	10000	10000	10000	10000	0
519	20231124	123300	21200	10000	10000	10000	10000	0
520	20231124	123200	21200	10000	10000	10000	10000	0
521	20231124	123100	21200	10000	10000	10000	10000	0
522	20231124	123000	21200	10000	10000	10000	10000	0
523	20231124	122900	21200	10000	10000	10000	10000	0
524	20231124	122800	21200	10000	10000	10000	10000	0
525	20231124	122700	21200	10000	10000	10000	10000	0
526	20231124	122600	21200	10000	10000	10000	10000	0
527	20231124	122500	21200	10000	10000	10000	10000	0
528	20231124	122400	21200	10000	10000	10000	10000	0
529	20231124	122300	21200	10000	10000	10000	10000	0
530	20231124	122200	21200	10000	10000	10000	10000	0
531	20231124	122100	21200	10000	10000	10000	10000	1
532	20231124	122000	11200	11200	11200	11200	11200	0
533	20231124	121900	11200	11200	11200	11200	11200	0
534	20231124	121800	11200	11200	11200	11200	11200	0
535	20231124	121700	11200	11200	11200	11200	11200	0
536	20231124	121600	11200	11200	11200	11200	11200	0
537	20231124	121500	11200	11200	11200	11200	11200	0
538	20231124	121400	11200	11200	11200	11200	11200	0
539	20231124	121300	11200	11200	11200	11200	11200	0
540	20231124	121200	11200	11200	11200	11200	11200	0
541	20231124	121100	11200	11200	11200	11200	11200	0
542	20231124	121000	11200	11200	11200	11200	11200	0
543	20231124	120900	11200	11200	11200	11200	11200	0
544	20231124	120800	11200	11200	11200	11200	11200	0
545	20231124	120700	11200	11200	11200	11200	11200	0
546	20231124	120600	11200	11200	11200	11200	11200	0
547	20231124	120500	11200	11200	11200	11200	11200	0
548	20231124	120400	11200	11200	11200	11200	11200	0
549	20231124	120300	11200	11200	11200	11200	11200	0
550	20231124	120200	11200	11200	11200	11200	11200	0
551	20231124	120100	11200	11200	11200	11200	11200	0
552	20231124	120000	11200	11200	11200	11200	11200	0
553	20231124	115900	11200	11200	11200	11200	11200	0
554	20231124	115800	11200	11200	11200	11200	11200	0
555	20231124	115700	11200	11200	11200	11200	11200	0
556	20231124	115600	11200	11200	11200	11200	11200	0
557	20231124	115500	11200	11200	11200	11200	11200	0
558	20231124	115400	11200	11200	11200	11200	11200	0
559	20231124	115300	11200	11200	11200	11200	11200	0
560	20231124	115200	11200	11200	11200	11200	11200	0
561	20231124	115100	11200	11200	11200	11200	11200	0
562	20231124	115000	11200	11200	11200	11200	11200	0
563	20231124	114900	11200	11200	11200	11200	11200	0
564	20231124	114800	11200	11200	11200	11200	11200	0
565	20231124	114700	11200	11200	11200	11200	11200	0
566	20231124	114600	11200	11200	11200	11200	11200	0
567	20231124	114500	11200	11200	11200	11200	11200	0
568	20231124	114400	11200	11200	11200	11200	11200	0
569	20231124	114300	11200	11200	11200	11200	11200	0
570	20231124	114200	11200	11200	11200	11200	11200	0
571	20231124	114100	11200	11200	11200	11200	11200	0
572	20231124	114000	11200	11200	11200	11200	11200	0
573	20231124	113900	11200	11200	11200	11200	11200	0
574	20231124	113800	11200	11200	11200	11200	11200	0
575	20231124	113700	11200	11200	11200	11200	11200	0
576	20231124	113600	11200	11200	11200	11200	11200	0
577	20231124	113500	11200	11200	11200	11200	11200	0
578	20231124	113400	11200	11200	11200	11200	11200	0
579	20231124	113300	11200	11200	11200	11200	11200	0
580	20231124	113200	11200	11200	11200	11200	11200	0
581	20231124	113100	11200	11200	11200	11200	11200	0
582	20231124	113000	11200	11200	11200	11200	11200	0
583	20231124	112900	11200	11200	11200	11200	11200	0
584	20231124	112800	11200	11200	11200	11200	11200	0
585	20231124	112700	11200	11200	11200	11200	11200	0
586	20231124	112600	11200	11200	11200	11200	11200	0
587	20231124	112500	11200	11200	11200	11200	11200	0
588	20231124	112400	11200	11200	11200	11200	11200	0
589	20231124	112300	11200	11200	11200	11200	11200	0
590	20231124	112200	11200	11200	11200	11200	11200	0
591	20231124	112100	11200	11200	11200	11200	11200	0
592	20231124	112000	11200	11200	11200	11200	11200	0
593	20231124	111900	11200	11200	11200	11200	11200	0
594	20231124	111800	11200	11200	11200	11200	11200	0
595	20231124	111700	11200	11200	11200	11200	11200	0
596	20231124	111600	11200	11200	11200	11200	11200	0
597	20231124	111500	11200	11200	11200	11200	11200	0
598	20231124	111400	11200	11200	11200	11200	11200	0
599	20231124	111300	11200	11200	11200	11200	11200	0
600	20231124	111200	11200	11200	11200	11200	11200	0
601	20231124	111100	11200	11200	11200	11200	11200	0
602	20231124	111000	11200	11200	11200	11200	11200	0
603	20231124	110900	11200	11200	11200	11200	11200	0
604	20231124	110800	11200	11200	11200	11200	11200	0
605	20231124	110700	11200	11200	11200	11200	11200	0
606	20231124	110600	11200	11200	11200	11200	11200	0
607	20231124	110500	11200	11200	11200	11200	11200	0
608	20231124	110400	11200	11200	11200	11200	11200	0
609	20231124	110300	11200	11200	11200	11200	11200	0
610	20231124	110200	11200	11200	11200	11200	11200	0
611	20231124	110100	11200	11200	11200	11200	11200	0
612	20231124	110000	11200	11200	11200	11200	11200	0
613	20231124	105900	11200	11200	11200	11200	11200	0
614	20231124	105800	11200	11200	11200	11200	11200	0
615	20231124	105700	11200	11200	11200	11200	11200	0
616	20231124	105600	11200	11200	11200	11200	11200	0
617	20231124	105500	11200	11200	11200	11200	11200	0
618	20231124	105400	11200	11200	11200	11200	11200	0
619	20231124	105300	11200	11200	11200	11200	11200	0
620	20231124	105200	11200	11200	11200	11200	11200	0
621	20231124	105100	11200	11200	11200	11200	11200	0
622	20231124	105000	11200	11200	11200	11200	11200	0
623	20231124	104900	11200	11200	11200	11200	11200	0
624	20231124	104800	11200	11200	11200	11200	11200	0
625	20231124	104700	11200	11200	11200	11200	11200	0
626	20231124	104600	11200	11200	11200	11200	11200	0
627	20231124	104500	11200	11200	11200	11200	11200	0
628	20231124	104400	11200	11200	11200	11200	11200	0
629	20231124	104300	11200	11200	11200	11200	11200	0
630	20231124	104200	11200	11200	11200	11200	11200	0
631	20231124	104100	11200	11200	11200	11200	11200	0
632	20231124	104000	11200	11200	11200	11200	11200	0
633	20231124	103900	11200	11200	11200	11200	11200	0
634	20231124	103800	11200	11200	11200	11200	11200	0
635	20231124	103700	11200	11200	11200	11200	11200	0
636	20231124	103600	11200	11200	11200	11200	11200	0
637	20231124	103500	11200	11200	11200	11200	11200	0
638	20231124	103400	11200	11200	11200	11200	11200	0
639	20231124	103300	11200	11200	11200	11200	11200	0
640	20231124	103200	11200	11200	11200	11200	11200	0
641	20231124	103100	11200	11200	11200	11200	11200	0
642	20231124	103000	11200	11200	11200	11200	11200	0
643	20231124	102900	11200	11200	11200	11200	11200	0
644	20231124	102800	11200	11200	11200	11200	11200	0
645	20231124	102700	11200	11200	11200	11200	11200	0
646	20231124	102600	11200	11200	11200	11200	11200	0
647	20231124	102500	11200	11200	11200	11200	11200	0
648	20231124	102400	11200	11200	11200	11200	11200	0
649	20231124	102300	11200	11200	11200	11200	11200	0
650	20231124	102200	11200	11200	11200	11200	11200	0
651	20231124	102100	11200	11200	11200	11200	11200	0
652	20231124	102000	11200	11200	11200	11200	11200	0
653	20231124	101900	11200	11200	11200	11200	11200	0
654	20231124	101800	11200	11200	11200	11200	11200	0
655	20231124	101700	11200	11200	11200	11200	11200	0
656	20231124	101600	11200	11200	11200	11200	11200	0
657	20231124	101500	11200	11200	11200	11200	11200	0
658	20231124	101400	11200	11200	11200	11200	11200	0
659	20231124	101300	11200	11200	11200	11200	11200	0
660	20231124	101200	11200	11200	11200	11200	11200	0
661	20231124	101100	11200	11200	11200	11200	11200	0
662	20231124	101000	11200	11200	11200	11200	11200	0
663	20231124	100900	11200	11200	11200	11200	11200	0
664	20231124	100800	11200	11200	11200	11200	11200	0
665	20231124	100700	11200	11200	11200	11200	11200	0
666	20231124	100600	11200	11200	11200	11200	11200	0
667	20231124	100500	11200	11200	11200	11200	11200	0
668	20231124	100400	11200	11200	11200	11200	11200	0
669	20231124	100300	11200	11200	11200	11200	11200	0
670	20231124	100200	11200	11200	11200	11200	11200	0
671	20231124	100100	11200	11200	11200	11200	11200	0
672	20231124	100000	11200	11200	11200	11200	11200	0
673	20231124	095900	11200	11200	11200	11200	11200	0
674	20231124	095800	11200	11200	11200	11200	11200	0
675	20231124	095700	11200	11200	11200	11200	11200	0
676	20231124	095600	11200	11200	11200	11200	11200	0
677	20231124	095500	11200	11200	11200	11200	11200	0
678	20231124	095400	11200	11200	11200	11200	11200	0
679	20231124	095300	11200	11200	11200	11200	11200	0
680	20231124	095200	11200	11200	11200	11200	11200	0
681	20231124	095100	11200	11200	11200	11200	11200	0
682	20231124	095000	11200	11200	11200	11200	11200	0
683	20231124	094900	11200	11200	11200	11200	11200	0
684	20231124	094800	11200	11200	11200	11200	11200	0
685	20231124	094700	11200	11200	11200	11200	11200	0
686	20231124	094600	11200	11200	11200	11200	11200	0
687	20231124	094500	11200	11200	11200	11200	11200	0
688	20231124	094400	11200	11200	11200	11200	11200	0
689	20231124	094300	11200	11200	11200	11200	11200	0
690	20231124	094200	11200	11200	11200	11200	11200	0
691	20231124	094100	11200	11200	11200	11200	11200	0
692	20231124	094000	11200	11200	11200	11200	11200	0
693	20231124	093900	11200	11200	11200	11200	11200	0
694	20231124	093800	11200	11200	11200	11200	11200	0
695	20231124	093700	11200	11200	11200	11200	11200	0
696	20231124	093600	11200	11200	11200	11200	11200	0
697	20231124	093500	11200	11200	11200	11200	11200	0
698	20231124	093400	11200	11200	11200	11200	11200	0
699	20231124	093300	11200	11200	11200	11200	11200	0
700	20231124	093200	11200	11200	11200	11200	11200	0
701	20231124	093100	11200	11200	11200	11200	11200	0
702	20231124	093000	11200	11200	11200	11200	11200	0
703	20231124	092900	11200	11200	11200	11200	11200	0
704	20231124	092800	11200	11200	11200	11200	11200	0
705	20231124	092700	11200	11200	11200	11200	11200	0
706	20231124	092600	11200	11200	11200	11200	11200	0
707	20231124	092500	11200	11200	11200	11200	11200	0
708	20231124	092400	11200	11200	11200	11200	11200	0
709	20231124	092300	11200	11200	11200	11200	11200	0
710	20231124	092200	11200	11200	11200	11200	11200	0
711	20231124	092100	11200	11200	11200	11200	11200	0
712	20231124	092000	11200	11200	11200	11200	11200	0
713	20231124	091900	11200	11200	11200	11200	11200	0
714	20231124	091800	11200	11200	11200	11200	11200	0
715	20231124	091700	11200	11200	11200	11200	11200	0
716	20231124	091600	11200	11200	11200	11200	11200	0
717	20231124	091500	11200	11200	11200	11200	11200	0
718	20231124	091400	11200	11200	11200	11200	11200	0
719	20231124	091300	11200	11200	11200	11200	11200	0
720	20231124	091200	11200	11200	11200	11200	11200	0
721	20231124	091100	11200	11200	11200	11200	11200	0
722	20231124	091000	11200	11200	11200	11200	11200	0
723	20231124	090900	11200	11200	11200	11200	11200	0
724	20231124	090800	11200	11200	11200	11200	11200	0
725	20231124	090700	11200	11200	11200	11200	11200	0
726	20231124	090600	11200	11200	11200	11200	11200	0
727	20231124	090500	11200	11200	11200	11200	11200	0
728	20231124	090400	11200	11200	11200	11200	11200	0
729	20231124	090300	11200	11200	11200	11200	11200	0
730	20231124	090200	11200	11200	11200	11200	11200	0
731	20231124	090100	11200	11200	11200	11200	11200	0
732	20231124	090000	11200	11200	11200	11200	11200	1