KissMeData/346010/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	211900	176720	1880	1880	1880	1880	62
3	20241002	211800	176720	1880	1880	1880	1880	0
4	20241002	211700	176720	1880	1880	1880	1880	0
5	20241002	211600	176720	1880	1880	1880	1880	0
6	20241002	211500	176720	1880	1880	1880	1880	0
7	20241002	211400	176720	1880	1880	1880	1880	0
8	20241002	211300	176720	1880	1880	1880	1880	0
9	20241002	211200	176720	1880	1880	1880	1880	0
10	20241002	211100	176720	1880	1880	1880	1880	0
11	20241002	211000	176720	1880	1880	1880	1880	0
12	20241002	210900	176720	1880	1880	1880	1880	0
13	20241002	210800	176720	1880	1880	1880	1880	0
14	20241002	210700	176720	1880	1880	1880	1880	0
15	20241002	210600	176720	1880	1880	1880	1880	0
16	20241002	210500	176720	1880	1880	1880	1880	0
17	20241002	210400	176720	1880	1880	1880	1880	0
18	20241002	210300	176720	1880	1880	1880	1880	0
19	20241002	210200	176720	1880	1880	1880	1880	0
20	20241002	210100	176720	1880	1880	1880	1880	0
21	20241002	210000	176720	1880	1880	1880	1880	0
22	20241002	205900	176720	1880	1880	1880	1880	0
23	20241002	205800	176720	1880	1880	1880	1880	0
24	20241002	205700	176720	1880	1880	1880	1880	0
25	20241002	205600	176720	1880	1880	1880	1880	0
26	20241002	205500	176720	1880	1880	1880	1880	0
27	20241002	205400	176720	1880	1880	1880	1880	0
28	20241002	205300	176720	1880	1880	1880	1880	0
29	20241002	205200	176720	1880	1880	1880	1880	0
30	20241002	205100	176720	1880	1880	1880	1880	0
31	20241002	205000	176720	1880	1880	1880	1880	0
32	20241002	204900	176720	1880	1880	1880	1880	62
33	20241002	204800	176720	1880	1880	1880	1880	0
34	20241002	204700	176720	1880	1880	1880	1880	0
35	20241002	204600	176720	1880	1880	1880	1880	0
36	20241002	204500	176720	1880	1880	1880	1880	0
37	20241002	204400	176720	1880	1880	1880	1880	0
38	20241002	204300	176720	1880	1880	1880	1880	0
39	20241002	204200	176720	1880	1880	1880	1880	0
40	20241002	204100	176720	1880	1880	1880	1880	0
41	20241002	204000	176720	1880	1880	1880	1880	0
42	20241002	203900	176720	1880	1880	1880	1880	0
43	20241002	203800	176720	1880	1880	1880	1880	0
44	20241002	203700	176720	1880	1880	1880	1880	0
45	20241002	203600	176720	1880	1880	1880	1880	0
46	20241002	203500	176720	1880	1880	1880	1880	0
47	20241002	203400	176720	1880	1880	1880	1880	0
48	20241002	203300	176720	1880	1880	1880	1880	0
49	20241002	203200	176720	1880	1880	1880	1880	0
50	20241002	203100	176720	1880	1880	1880	1880	0
51	20241002	203000	176720	1880	1880	1880	1880	0
52	20241002	202900	176720	1880	1880	1880	1880	0
53	20241002	202800	176720	1880	1880	1880	1880	0
54	20241002	202700	176720	1880	1880	1880	1880	0
55	20241002	202600	176720	1880	1880	1880	1880	0
56	20241002	202500	176720	1880	1880	1880	1880	0
57	20241002	202400	176720	1880	1880	1880	1880	0
58	20241002	202300	176720	1880	1880	1880	1880	0
59	20241002	202200	176720	1880	1880	1880	1880	0
60	20241002	202100	176720	1880	1880	1880	1880	0
61	20241002	202000	176720	1880	1880	1880	1880	0
62	20241002	201900	176720	1880	1880	1880	1880	62
63	20241002	201800	176720	1880	1880	1880	1880	0
64	20241002	201700	176720	1880	1880	1880	1880	0
65	20241002	201600	176720	1880	1880	1880	1880	0
66	20241002	201500	176720	1880	1880	1880	1880	0
67	20241002	201400	176720	1880	1880	1880	1880	0
68	20241002	201300	176720	1880	1880	1880	1880	0
69	20241002	201200	176720	1880	1880	1880	1880	0
70	20241002	201100	176720	1880	1880	1880	1880	0
71	20241002	201000	176720	1880	1880	1880	1880	0
72	20241002	200900	176720	1880	1880	1880	1880	0
73	20241002	200800	176720	1880	1880	1880	1880	0
74	20241002	200700	176720	1880	1880	1880	1880	0
75	20241002	200600	176720	1880	1880	1880	1880	0
76	20241002	200500	176720	1880	1880	1880	1880	0
77	20241002	200400	176720	1880	1880	1880	1880	0
78	20241002	200300	176720	1880	1880	1880	1880	0
79	20241002	200200	176720	1880	1880	1880	1880	0
80	20241002	200100	176720	1880	1880	1880	1880	0
81	20241002	200000	176720	1880	1880	1880	1880	0
82	20241002	195900	176720	1880	1880	1880	1880	0
83	20241002	195800	176720	1880	1880	1880	1880	0
84	20241002	195700	176720	1880	1880	1880	1880	0
85	20241002	195600	176720	1880	1880	1880	1880	0
86	20241002	195500	176720	1880	1880	1880	1880	0
87	20241002	195400	176720	1880	1880	1880	1880	0
88	20241002	195300	176720	1880	1880	1880	1880	0
89	20241002	195200	176720	1880	1880	1880	1880	0
90	20241002	195100	176720	1880	1880	1880	1880	0
91	20241002	195000	176720	1880	1880	1880	1880	0
92	20241002	194900	176720	1880	1880	1880	1880	62
93	20241002	194800	176720	1880	1880	1880	1880	0
94	20241002	194700	176720	1880	1880	1880	1880	0
95	20241002	194600	176720	1880	1880	1880	1880	0
96	20241002	194500	176720	1880	1880	1880	1880	0
97	20241002	194400	176720	1880	1880	1880	1880	0
98	20241002	194300	176720	1880	1880	1880	1880	0
99	20241002	194200	176720	1880	1880	1880	1880	0
100	20241002	194100	176720	1880	1880	1880	1880	0
101	20241002	194000	176720	1880	1880	1880	1880	0
102	20241002	193900	176720	1880	1880	1880	1880	0
103	20241002	193800	176720	1880	1880	1880	1880	0
104	20241002	193700	176720	1880	1880	1880	1880	0
105	20241002	193600	176720	1880	1880	1880	1880	0
106	20241002	193500	176720	1880	1880	1880	1880	0
107	20241002	193400	176720	1880	1880	1880	1880	0
108	20241002	193300	176720	1880	1880	1880	1880	0
109	20241002	193200	176720	1880	1880	1880	1880	0
110	20241002	193100	176720	1880	1880	1880	1880	0
111	20241002	193000	176720	1880	1880	1880	1880	0
112	20241002	192900	176720	1880	1880	1880	1880	0
113	20241002	192800	176720	1880	1880	1880	1880	0
114	20241002	192700	176720	1880	1880	1880	1880	0
115	20241002	192600	176720	1880	1880	1880	1880	0
116	20241002	192500	176720	1880	1880	1880	1880	0
117	20241002	192400	176720	1880	1880	1880	1880	0
118	20241002	192300	176720	1880	1880	1880	1880	0
119	20241002	192200	176720	1880	1880	1880	1880	0
120	20241002	192100	176720	1880	1880	1880	1880	0
121	20241002	192000	176720	1880	1880	1880	1880	0
122	20241002	191900	176720	1880	1880	1880	1880	62
123	20241002	191800	176720	1880	1880	1880	1880	0
124	20241002	191700	176720	1880	1880	1880	1880	0
125	20241002	191600	176720	1880	1880	1880	1880	0
126	20241002	191500	176720	1880	1880	1880	1880	0
127	20241002	191400	176720	1880	1880	1880	1880	0
128	20241002	191300	176720	1880	1880	1880	1880	0
129	20241002	191200	176720	1880	1880	1880	1880	0
130	20241002	191100	176720	1880	1880	1880	1880	0
131	20241002	191000	176720	1880	1880	1880	1880	0
132	20241002	190900	176720	1880	1880	1880	1880	0
133	20241002	190800	176720	1880	1880	1880	1880	0
134	20241002	190700	176720	1880	1880	1880	1880	0
135	20241002	190600	176720	1880	1880	1880	1880	0
136	20241002	190500	176720	1880	1880	1880	1880	0
137	20241002	190400	176720	1880	1880	1880	1880	0
138	20241002	190300	176720	1880	1880	1880	1880	0
139	20241002	190200	176720	1880	1880	1880	1880	0
140	20241002	190100	176720	1880	1880	1880	1880	0
141	20241002	190000	176720	1880	1880	1880	1880	0
142	20241002	185900	176720	1880	1880	1880	1880	0
143	20241002	185800	176720	1880	1880	1880	1880	0
144	20241002	185700	176720	1880	1880	1880	1880	0
145	20241002	185600	176720	1880	1880	1880	1880	0
146	20241002	185500	176720	1880	1880	1880	1880	0
147	20241002	185400	176720	1880	1880	1880	1880	0
148	20241002	185300	176720	1880	1880	1880	1880	0
149	20241002	185200	176720	1880	1880	1880	1880	0
150	20241002	185100	176720	1880	1880	1880	1880	0
151	20241002	185000	176720	1880	1880	1880	1880	0
152	20241002	184900	176720	1880	1880	1880	1880	62
153	20241002	184800	176720	1880	1880	1880	1880	0
154	20241002	184700	176720	1880	1880	1880	1880	0
155	20241002	184600	176720	1880	1880	1880	1880	0
156	20241002	184500	176720	1880	1880	1880	1880	0
157	20241002	184400	176720	1880	1880	1880	1880	0
158	20241002	184300	176720	1880	1880	1880	1880	0
159	20241002	184200	176720	1880	1880	1880	1880	0
160	20241002	184100	176720	1880	1880	1880	1880	0
161	20241002	184000	176720	1880	1880	1880	1880	0
162	20241002	183900	176720	1880	1880	1880	1880	0
163	20241002	183800	176720	1880	1880	1880	1880	0
164	20241002	183700	176720	1880	1880	1880	1880	0
165	20241002	183600	176720	1880	1880	1880	1880	0
166	20241002	183500	176720	1880	1880	1880	1880	0
167	20241002	183400	176720	1880	1880	1880	1880	0
168	20241002	183300	176720	1880	1880	1880	1880	0
169	20241002	183200	176720	1880	1880	1880	1880	0
170	20241002	183100	176720	1880	1880	1880	1880	0
171	20241002	183000	176720	1880	1880	1880	1880	0
172	20241002	182900	176720	1880	1880	1880	1880	0
173	20241002	182800	176720	1880	1880	1880	1880	0
174	20241002	182700	176720	1880	1880	1880	1880	0
175	20241002	182600	176720	1880	1880	1880	1880	0
176	20241002	182500	176720	1880	1880	1880	1880	0
177	20241002	182400	176720	1880	1880	1880	1880	0
178	20241002	182300	176720	1880	1880	1880	1880	0
179	20241002	182200	176720	1880	1880	1880	1880	0
180	20241002	182100	176720	1880	1880	1880	1880	0
181	20241002	182000	176720	1880	1880	1880	1880	0
182	20241002	181900	176720	1880	1880	1880	1880	62
183	20241002	181800	176720	1880	1880	1880	1880	0
184	20241002	181700	176720	1880	1880	1880	1880	0
185	20241002	181600	176720	1880	1880	1880	1880	0
186	20241002	181500	176720	1880	1880	1880	1880	0
187	20241002	181400	176720	1880	1880	1880	1880	0
188	20241002	181300	176720	1880	1880	1880	1880	0
189	20241002	181200	176720	1880	1880	1880	1880	0
190	20241002	181100	176720	1880	1880	1880	1880	0
191	20241002	181000	176720	1880	1880	1880	1880	0
192	20241002	180900	176720	1880	1880	1880	1880	0
193	20241002	180800	176720	1880	1880	1880	1880	0
194	20241002	180700	176720	1880	1880	1880	1880	0
195	20241002	180600	176720	1880	1880	1880	1880	0
196	20241002	180500	176720	1880	1880	1880	1880	0
197	20241002	180400	176720	1880	1880	1880	1880	0
198	20241002	180300	176720	1880	1880	1880	1880	0
199	20241002	180200	176720	1880	1880	1880	1880	0
200	20241002	180100	176720	1880	1880	1880	1880	0
201	20241002	180000	176720	1880	1880	1880	1880	0
202	20241002	175900	176720	1880	1880	1880	1880	0
203	20241002	175800	176720	1880	1880	1880	1880	0
204	20241002	175700	176720	1880	1880	1880	1880	0
205	20241002	175600	176720	1880	1880	1880	1880	0
206	20241002	175500	176720	1880	1880	1880	1880	0
207	20241002	175400	176720	1880	1880	1880	1880	0
208	20241002	175300	176720	1880	1880	1880	1880	0
209	20241002	175200	176720	1880	1880	1880	1880	0
210	20241002	175100	176720	1880	1880	1880	1880	0
211	20241002	175000	176720	1880	1880	1880	1880	0
212	20241002	174900	176720	1880	1880	1880	1880	62
213	20241002	174800	176720	1880	1880	1880	1880	0
214	20241002	174700	176720	1880	1880	1880	1880	0
215	20241002	174600	176720	1880	1880	1880	1880	0
216	20241002	174500	176720	1880	1880	1880	1880	0
217	20241002	174400	176720	1880	1880	1880	1880	0
218	20241002	174300	176720	1880	1880	1880	1880	0
219	20241002	174200	176720	1880	1880	1880	1880	0
220	20241002	174100	176720	1880	1880	1880	1880	0
221	20241002	174000	176720	1880	1880	1880	1880	0
222	20241002	173900	176720	1880	1880	1880	1880	0
223	20241002	173800	176720	1880	1880	1880	1880	0
224	20241002	173700	176720	1880	1880	1880	1880	0
225	20241002	173600	176720	1880	1880	1880	1880	0
226	20241002	173500	176720	1880	1880	1880	1880	0
227	20241002	173400	176720	1880	1880	1880	1880	0
228	20241002	173300	176720	1880	1880	1880	1880	0
229	20241002	173200	176720	1880	1880	1880	1880	0
230	20241002	173100	176720	1880	1880	1880	1880	0
231	20241002	173000	176720	1880	1880	1880	1880	0
232	20241002	172900	176720	1880	1880	1880	1880	0
233	20241002	172800	176720	1880	1880	1880	1880	0
234	20241002	172700	176720	1880	1880	1880	1880	0
235	20241002	172600	176720	1880	1880	1880	1880	0
236	20241002	172500	176720	1880	1880	1880	1880	0
237	20241002	172400	176720	1880	1880	1880	1880	0
238	20241002	172300	176720	1880	1880	1880	1880	0
239	20241002	172200	176720	1880	1880	1880	1880	0
240	20241002	172100	176720	1880	1880	1880	1880	0
241	20241002	172000	176720	1880	1880	1880	1880	0
242	20241002	171900	176720	1880	1880	1880	1880	62
243	20241002	171800	176720	1880	1880	1880	1880	0
244	20241002	171700	176720	1880	1880	1880	1880	0
245	20241002	171600	176720	1880	1880	1880	1880	0
246	20241002	171500	176720	1880	1880	1880	1880	0
247	20241002	171400	176720	1880	1880	1880	1880	0
248	20241002	171300	176720	1880	1880	1880	1880	0
249	20241002	171200	176720	1880	1880	1880	1880	0
250	20241002	171100	176720	1880	1880	1880	1880	0
251	20241002	171000	176720	1880	1880	1880	1880	0
252	20241002	170900	176720	1880	1880	1880	1880	0
253	20241002	170800	176720	1880	1880	1880	1880	0
254	20241002	170700	176720	1880	1880	1880	1880	0
255	20241002	170600	176720	1880	1880	1880	1880	0
256	20241002	170500	176720	1880	1880	1880	1880	0
257	20241002	170400	176720	1880	1880	1880	1880	0
258	20241002	170300	176720	1880	1880	1880	1880	0
259	20241002	170200	176720	1880	1880	1880	1880	0
260	20241002	170100	176720	1880	1880	1880	1880	0
261	20241002	170000	176720	1880	1880	1880	1880	0
262	20241002	165900	176720	1880	1880	1880	1880	0
263	20241002	165800	176720	1880	1880	1880	1880	0
264	20241002	165700	176720	1880	1880	1880	1880	0
265	20241002	165600	176720	1880	1880	1880	1880	0
266	20241002	165500	176720	1880	1880	1880	1880	0
267	20241002	165400	176720	1880	1880	1880	1880	0
268	20241002	165300	176720	1880	1880	1880	1880	0
269	20241002	165200	176720	1880	1880	1880	1880	0
270	20241002	165100	176720	1880	1880	1880	1880	0
271	20241002	165000	176720	1880	1880	1880	1880	0
272	20241002	164900	176720	1880	1880	1880	1880	62
273	20241002	164800	176720	1880	1880	1880	1880	0
274	20241002	164700	176720	1880	1880	1880	1880	0
275	20241002	164600	176720	1880	1880	1880	1880	0
276	20241002	164500	176720	1880	1880	1880	1880	0
277	20241002	164400	176720	1880	1880	1880	1880	0
278	20241002	164300	176720	1880	1880	1880	1880	0
279	20241002	164200	176720	1880	1880	1880	1880	0
280	20241002	164100	176720	1880	1880	1880	1880	0
281	20241002	164000	176720	1880	1880	1880	1880	0
282	20241002	163900	176720	1880	1880	1880	1880	0
283	20241002	163800	176720	1880	1880	1880	1880	0
284	20241002	163700	176720	1880	1880	1880	1880	0
285	20241002	163600	176720	1880	1880	1880	1880	0
286	20241002	163500	176720	1880	1880	1880	1880	0
287	20241002	163400	176720	1880	1880	1880	1880	0
288	20241002	163300	176720	1880	1880	1880	1880	0
289	20241002	163200	176720	1880	1880	1880	1880	0
290	20241002	163100	176720	1880	1880	1880	1880	0
291	20241002	163000	176720	1880	1880	1880	1880	0
292	20241002	162900	176720	1880	1880	1880	1880	0
293	20241002	162800	176720	1880	1880	1880	1880	0
294	20241002	162700	176720	1880	1880	1880	1880	0
295	20241002	162600	176720	1880	1880	1880	1880	0
296	20241002	162500	176720	1880	1880	1880	1880	0
297	20241002	162400	176720	1880	1880	1880	1880	0
298	20241002	162300	176720	1880	1880	1880	1880	0
299	20241002	162200	176720	1880	1880	1880	1880	0
300	20241002	162100	176720	1880	1880	1880	1880	0
301	20241002	162000	176720	1880	1880	1880	1880	0
302	20241002	161900	176720	1880	1880	1880	1880	62
303	20241002	161800	176720	1880	1880	1880	1880	0
304	20241002	161700	176720	1880	1880	1880	1880	0
305	20241002	161600	176720	1880	1880	1880	1880	0
306	20241002	161500	176720	1880	1880	1880	1880	0
307	20241002	161400	176720	1880	1880	1880	1880	0
308	20241002	161300	176720	1880	1880	1880	1880	0
309	20241002	161200	176720	1880	1880	1880	1880	0
310	20241002	161100	176720	1880	1880	1880	1880	0
311	20241002	161000	176720	1880	1880	1880	1880	0
312	20241002	160900	176720	1880	1880	1880	1880	0
313	20241002	160800	176720	1880	1880	1880	1880	0
314	20241002	160700	176720	1880	1880	1880	1880	0
315	20241002	160600	176720	1880	1880	1880	1880	0
316	20241002	160500	176720	1880	1880	1880	1880	0
317	20241002	160400	176720	1880	1880	1880	1880	0
318	20241002	160300	176720	1880	1880	1880	1880	0
319	20241002	160200	176720	1880	1880	1880	1880	0
320	20241002	160100	176720	1880	1880	1880	1880	0
321	20241002	160000	176720	1880	1880	1880	1880	0
322	20241002	155900	176720	1880	1880	1880	1880	0
323	20241002	155800	176720	1880	1880	1880	1880	0
324	20241002	155700	176720	1880	1880	1880	1880	0
325	20241002	155600	176720	1880	1880	1880	1880	0
326	20241002	155500	176720	1880	1880	1880	1880	0
327	20241002	155400	176720	1880	1880	1880	1880	0
328	20241002	155300	176720	1880	1880	1880	1880	0
329	20241002	155200	176720	1880	1880	1880	1880	0
330	20241002	155100	176720	1880	1880	1880	1880	0
331	20241002	155000	176720	1880	1880	1880	1880	0
332	20241002	154900	176720	1880	1880	1880	1880	62
333	20241002	154800	176720	1880	1880	1880	1880	0
334	20241002	154700	176720	1880	1880	1880	1880	0
335	20241002	154600	176720	1880	1880	1880	1880	0
336	20241002	154500	176720	1880	1880	1880	1880	0
337	20241002	154400	176720	1880	1880	1880	1880	0
338	20241002	154300	176720	1880	1880	1880	1880	0
339	20241002	154200	176720	1880	1880	1880	1880	0
340	20241002	154100	176720	1880	1880	1880	1880	0
341	20241002	154000	176720	1880	1880	1880	1880	0
342	20241002	153900	176720	1880	1880	1880	1880	0
343	20241002	153800	176720	1880	1880	1880	1880	0
344	20241002	153700	176720	1880	1880	1880	1880	0
345	20241002	153600	176720	1880	1880	1880	1880	0
346	20241002	153500	176720	1880	1880	1880	1880	0
347	20241002	153400	176720	1880	1880	1880	1880	0
348	20241002	153300	176720	1880	1880	1880	1880	0
349	20241002	153200	176720	1880	1880	1880	1880	0
350	20241002	153100	176720	1880	1880	1880	1880	0
351	20241002	153000	176720	1880	1880	1880	1880	0
352	20241002	152900	176720	1880	1880	1880	1880	0
353	20241002	152800	176720	1880	1880	1880	1880	0
354	20241002	152700	176720	1880	1880	1880	1880	0
355	20241002	152600	176720	1880	1880	1880	1880	0
356	20241002	152500	176720	1880	1880	1880	1880	0
357	20241002	152400	176720	1880	1880	1880	1880	0
358	20241002	152300	176720	1880	1880	1880	1880	0
359	20241002	152200	176720	1880	1880	1880	1880	0
360	20241002	152100	176720	1880	1880	1880	1880	0
361	20241002	152000	176720	1880	1880	1880	1880	0
362	20241002	151900	176720	1880	1880	1880	1880	0
363	20241002	151800	176720	1880	1880	1880	1880	0
364	20241002	151700	176720	1880	1880	1880	1880	0
365	20241002	151600	176720	1880	1880	1880	1880	0
366	20241002	151500	176720	1880	1880	1880	1880	0
367	20241002	151400	176720	1880	1880	1880	1880	0
368	20241002	151300	176720	1880	1880	1880	1880	0
369	20241002	151200	176720	1880	1880	1880	1880	0
370	20241002	151100	176720	1880	1880	1880	1880	0
371	20241002	151000	176720	1880	1880	1880	1880	0
372	20241002	150900	176720	1880	1880	1880	1880	0
373	20241002	150800	176720	1880	1880	1880	1880	0
374	20241002	150700	176720	1880	1880	1880	1880	0
375	20241002	150600	176720	1880	1880	1880	1880	0
376	20241002	150500	176720	1880	1880	1880	1880	0
377	20241002	150400	176720	1880	1880	1880	1880	0
378	20241002	150300	176720	1880	1880	1880	1880	0
379	20241002	150200	176720	1880	1880	1880	1880	0
380	20241002	150100	176720	1880	1880	1880	1880	0
381	20241002	150000	176720	1880	1880	1880	1880	0
382	20241002	145900	176720	1880	1880	1880	1880	0
383	20241002	145800	176720	1880	1880	1880	1880	0
384	20241002	145700	176720	1880	1880	1880	1880	0
385	20241002	145600	176720	1880	1880	1880	1880	0
386	20241002	145500	176720	1880	1880	1880	1880	0
387	20241002	145400	176720	1880	1880	1880	1880	0
388	20241002	145300	176720	1880	1880	1880	1880	0
389	20241002	145200	176720	1880	1880	1880	1880	0
390	20241002	145100	176720	1880	1880	1880	1880	0
391	20241002	145000	176720	1880	1880	1880	1880	0
392	20241002	144900	176720	1880	1880	1880	1880	0
393	20241002	144800	176720	1880	1880	1880	1880	0
394	20241002	144700	176720	1880	1880	1880	1880	0
395	20241002	144600	176720	1880	1880	1880	1880	0
396	20241002	144500	176720	1880	1880	1880	1880	0
397	20241002	144400	176720	1880	1880	1880	1880	0
398	20241002	144300	176720	1880	1880	1880	1880	0
399	20241002	144200	176720	1880	1880	1880	1880	0
400	20241002	144100	176720	1880	1880	1880	1880	0
401	20241002	144000	176720	1880	1880	1880	1880	0
402	20241002	143900	176720	1880	1880	1880	1880	0
403	20241002	143800	176720	1880	1880	1880	1880	0
404	20241002	143700	176720	1880	1880	1880	1880	0
405	20241002	143600	176720	1880	1880	1880	1880	0
406	20241002	143500	176720	1880	1880	1880	1880	0
407	20241002	143400	176720	1880	1880	1880	1880	0
408	20241002	143300	176720	1880	1880	1880	1880	0
409	20241002	143200	176720	1880	1880	1880	1880	0
410	20241002	143100	176720	1880	1880	1880	1880	0
411	20241002	143000	176720	1880	1880	1880	1880	0
412	20241002	142900	176720	1880	1880	1880	1880	0
413	20241002	142800	176720	1880	1880	1880	1880	0
414	20241002	142700	176720	1880	1880	1880	1880	0
415	20241002	142600	176720	1880	1880	1880	1880	0
416	20241002	142500	176720	1880	1880	1880	1880	0
417	20241002	142400	176720	1880	1880	1880	1880	0
418	20241002	142300	176720	1880	1880	1880	1880	0
419	20241002	142200	176720	1880	1880	1880	1880	0
420	20241002	142100	176720	1880	1880	1880	1880	0
421	20241002	142000	176720	1880	1880	1880	1880	0
422	20241002	141900	176720	1880	1880	1880	1880	0
423	20241002	141800	176720	1880	1880	1880	1880	0
424	20241002	141700	176720	1880	1880	1880	1880	0
425	20241002	141600	176720	1880	1880	1880	1880	0
426	20241002	141500	176720	1880	1880	1880	1880	0
427	20241002	141400	176720	1880	1880	1880	1880	0
428	20241002	141300	176720	1880	1880	1880	1880	0
429	20241002	141200	176720	1880	1880	1880	1880	0
430	20241002	141100	176720	1880	1880	1880	1880	0
431	20241002	141000	176720	1880	1880	1880	1880	0
432	20241002	140900	176720	1880	1880	1880	1880	0
433	20241002	140800	176720	1880	1880	1880	1880	0
434	20241002	140700	176720	1880	1880	1880	1880	0
435	20241002	140600	176720	1880	1880	1880	1880	0
436	20241002	140500	176720	1880	1880	1880	1880	0
437	20241002	140400	176720	1880	1880	1880	1880	0
438	20241002	140300	176720	1880	1880	1880	1880	0
439	20241002	140200	176720	1880	1880	1880	1880	0
440	20241002	140100	176720	1880	1880	1880	1880	0
441	20241002	140000	176720	1880	1880	1880	1880	0
442	20241002	135900	176720	1880	1880	1880	1880	0
443	20241002	135800	176720	1880	1880	1880	1880	0
444	20241002	135700	176720	1880	1880	1880	1880	0
445	20241002	135600	176720	1880	1880	1880	1880	0
446	20241002	135500	176720	1880	1880	1880	1880	0
447	20241002	135400	176720	1880	1880	1880	1880	0
448	20241002	135300	176720	1880	1880	1880	1880	0
449	20241002	135200	176720	1880	1880	1880	1880	0
450	20241002	135100	176720	1880	1880	1880	1880	0
451	20241002	135000	176720	1880	1880	1880	1880	0
452	20241002	134900	176720	1880	1880	1880	1880	0
453	20241002	134800	176720	1880	1880	1880	1880	0
454	20241002	134700	176720	1880	1880	1880	1880	0
455	20241002	134600	176720	1880	1880	1880	1880	0
456	20241002	134500	176720	1880	1880	1880	1880	0
457	20241002	134400	176720	1880	1880	1880	1880	0
458	20241002	134300	176720	1880	1880	1880	1880	0
459	20241002	134200	176720	1880	1880	1880	1880	0
460	20241002	134100	176720	1880	1880	1880	1880	0
461	20241002	134000	176720	1880	1880	1880	1880	0
462	20241002	133900	176720	1880	1880	1880	1880	0
463	20241002	133800	176720	1880	1880	1880	1880	0
464	20241002	133700	176720	1880	1880	1880	1880	0
465	20241002	133600	176720	1880	1880	1880	1880	0
466	20241002	133500	176720	1880	1880	1880	1880	0
467	20241002	133400	176720	1880	1880	1880	1880	0
468	20241002	133300	176720	1880	1880	1880	1880	0
469	20241002	133200	176720	1880	1880	1880	1880	0
470	20241002	133100	176720	1880	1880	1880	1880	0
471	20241002	133000	176720	1880	1880	1880	1880	0
472	20241002	132900	176720	1880	1880	1880	1880	0
473	20241002	132800	176720	1880	1880	1880	1880	0
474	20241002	132700	176720	1880	1880	1880	1880	0
475	20241002	132600	176720	1880	1880	1880	1880	0
476	20241002	132500	176720	1880	1880	1880	1880	0
477	20241002	132400	176720	1880	1880	1880	1880	0
478	20241002	132300	176720	1880	1880	1880	1880	0
479	20241002	132200	176720	1880	1880	1880	1880	0
480	20241002	132100	176720	1880	1880	1880	1880	0
481	20241002	132000	176720	1880	1880	1880	1880	0
482	20241002	131900	176720	1880	1880	1880	1880	0
483	20241002	131800	176720	1880	1880	1880	1880	0
484	20241002	131700	176720	1880	1880	1880	1880	0
485	20241002	131600	176720	1880	1880	1880	1880	0
486	20241002	131500	176720	1880	1880	1880	1880	0
487	20241002	131400	176720	1880	1880	1880	1880	0
488	20241002	131300	176720	1880	1880	1880	1880	0
489	20241002	131200	176720	1880	1880	1880	1880	0
490	20241002	131100	176720	1880	1880	1880	1880	0
491	20241002	131000	176720	1880	1880	1880	1880	0
492	20241002	130900	176720	1880	1880	1880	1880	0
493	20241002	130800	176720	1880	1880	1880	1880	0
494	20241002	130700	176720	1880	1880	1880	1880	0
495	20241002	130600	176720	1880	1880	1880	1880	0
496	20241002	130500	176720	1880	1880	1880	1880	0
497	20241002	130400	176720	1880	1880	1880	1880	0
498	20241002	130300	176720	1880	1880	1880	1880	0
499	20241002	130200	176720	1880	1880	1880	1880	0
500	20241002	130100	176720	1880	1880	1880	1880	0
501	20241002	130000	176720	1880	1880	1880	1880	0
502	20241002	125900	176720	1880	1880	1880	1880	0
503	20241002	125800	176720	1880	1880	1880	1880	0
504	20241002	125700	176720	1880	1880	1880	1880	0
505	20241002	125600	176720	1880	1880	1880	1880	0
506	20241002	125500	176720	1880	1880	1880	1880	0
507	20241002	125400	176720	1880	1880	1880	1880	0
508	20241002	125300	176720	1880	1880	1880	1880	0
509	20241002	125200	176720	1880	1880	1880	1880	0
510	20241002	125100	176720	1880	1880	1880	1880	0
511	20241002	125000	176720	1880	1880	1880	1880	0
512	20241002	124900	176720	1880	1880	1880	1880	0
513	20241002	124800	176720	1880	1880	1880	1880	0
514	20241002	124700	176720	1880	1880	1880	1880	0
515	20241002	124600	176720	1880	1880	1880	1880	0
516	20241002	124500	176720	1880	1880	1880	1880	0
517	20241002	124400	176720	1880	1880	1880	1880	0
518	20241002	124300	176720	1880	1880	1880	1880	0
519	20241002	124200	176720	1880	1880	1880	1880	0
520	20241002	124100	176720	1880	1880	1880	1880	0
521	20241002	124000	176720	1880	1880	1880	1880	0
522	20241002	123900	176720	1880	1880	1880	1880	0
523	20241002	123800	176720	1880	1880	1880	1880	0
524	20241002	123700	176720	1880	1880	1880	1880	0
525	20241002	123600	176720	1880	1880	1880	1880	0
526	20241002	123500	176720	1880	1880	1880	1880	0
527	20241002	123400	176720	1880	1880	1880	1880	0
528	20241002	123300	176720	1880	1880	1880	1880	0
529	20241002	123200	176720	1880	1880	1880	1880	0
530	20241002	123100	176720	1880	1880	1880	1880	0
531	20241002	123000	176720	1880	1880	1880	1880	0
532	20241002	122900	176720	1880	1880	1880	1880	0
533	20241002	122800	176720	1880	1880	1880	1880	0
534	20241002	122700	176720	1880	1880	1880	1880	0
535	20241002	122600	176720	1880	1880	1880	1880	0
536	20241002	122500	176720	1880	1880	1880	1880	0
537	20241002	122400	176720	1880	1880	1880	1880	0
538	20241002	122300	176720	1880	1880	1880	1880	0
539	20241002	122200	176720	1880	1880	1880	1880	0
540	20241002	122100	176720	1880	1880	1880	1880	0
541	20241002	122000	176720	1880	1880	1880	1880	0
542	20241002	121900	176720	1880	1880	1880	1880	0
543	20241002	121800	176720	1880	1880	1880	1880	0
544	20241002	121700	176720	1880	1880	1880	1880	0
545	20241002	121600	176720	1880	1880	1880	1880	0
546	20241002	121500	176720	1880	1880	1880	1880	0
547	20241002	121400	176720	1880	1880	1880	1880	0
548	20241002	121300	176720	1880	1880	1880	1880	0
549	20241002	121200	176720	1880	1880	1880	1880	0
550	20241002	121100	176720	1880	1880	1880	1880	0
551	20241002	121000	176720	1880	1880	1880	1880	0
552	20241002	120900	176720	1880	1880	1880	1880	0
553	20241002	120800	176720	1880	1880	1880	1880	0
554	20241002	120700	176720	1880	1880	1880	1880	0
555	20241002	120600	176720	1880	1880	1880	1880	0
556	20241002	120500	176720	1880	1880	1880	1880	0
557	20241002	120400	176720	1880	1880	1880	1880	0
558	20241002	120300	176720	1880	1880	1880	1880	0
559	20241002	120200	176720	1880	1880	1880	1880	0
560	20241002	120100	176720	1880	1880	1880	1880	0
561	20241002	120000	176720	1880	1880	1880	1880	0
562	20241002	115900	176720	1880	1880	1880	1880	0
563	20241002	115800	176720	1880	1880	1880	1880	0
564	20241002	115700	176720	1880	1880	1880	1880	0
565	20241002	115600	176720	1880	1880	1880	1880	0
566	20241002	115500	176720	1880	1880	1880	1880	0
567	20241002	115400	176720	1880	1880	1880	1880	0
568	20241002	115300	176720	1880	1880	1880	1880	0
569	20241002	115200	176720	1880	1880	1880	1880	0
570	20241002	115100	176720	1880	1880	1880	1880	0
571	20241002	115000	176720	1880	1880	1880	1880	0
572	20241002	114900	176720	1880	1880	1880	1880	0
573	20241002	114800	176720	1880	1880	1880	1880	0
574	20241002	114700	176720	1880	1880	1880	1880	0
575	20241002	114600	176720	1880	1880	1880	1880	0
576	20241002	114500	176720	1880	1880	1880	1880	0
577	20241002	114400	176720	1880	1880	1880	1880	0
578	20241002	114300	176720	1880	1880	1880	1880	0
579	20241002	114200	176720	1880	1880	1880	1880	0
580	20241002	114100	176720	1880	1880	1880	1880	0
581	20241002	114000	176720	1880	1880	1880	1880	0
582	20241002	113900	176720	1880	1880	1880	1880	0
583	20241002	113800	176720	1880	1880	1880	1880	0
584	20241002	113700	176720	1880	1880	1880	1880	0
585	20241002	113600	176720	1880	1880	1880	1880	0
586	20241002	113500	176720	1880	1880	1880	1880	0
587	20241002	113400	176720	1880	1880	1880	1880	0
588	20241002	113300	176720	1880	1880	1880	1880	0
589	20241002	113200	176720	1880	1880	1880	1880	0
590	20241002	113100	176720	1880	1880	1880	1880	0
591	20241002	113000	176720	1880	1880	1880	1880	0
592	20241002	112900	176720	1880	1880	1880	1880	0
593	20241002	112800	176720	1880	1880	1880	1880	0
594	20241002	112700	176720	1880	1880	1880	1880	0
595	20241002	112600	176720	1880	1880	1880	1880	0
596	20241002	112500	176720	1880	1880	1880	1880	0
597	20241002	112400	176720	1880	1880	1880	1880	0
598	20241002	112300	176720	1880	1880	1880	1880	0
599	20241002	112200	176720	1880	1880	1880	1880	0
600	20241002	112100	176720	1880	1880	1880	1880	0
601	20241002	112000	176720	1880	1880	1880	1880	0
602	20241002	111900	176720	1880	1880	1880	1880	0
603	20241002	111800	176720	1880	1880	1880	1880	0
604	20241002	111700	176720	1880	1880	1880	1880	0
605	20241002	111600	176720	1880	1880	1880	1880	0
606	20241002	111500	176720	1880	1880	1880	1880	0
607	20241002	111400	176720	1880	1880	1880	1880	0
608	20241002	111300	176720	1880	1880	1880	1880	0
609	20241002	111200	176720	1880	1880	1880	1880	0
610	20241002	111100	176720	1880	1880	1880	1880	0
611	20241002	111000	176720	1880	1880	1880	1880	0
612	20241002	110900	176720	1880	1880	1880	1880	0
613	20241002	110800	176720	1880	1880	1880	1880	0
614	20241002	110700	176720	1880	1880	1880	1880	0
615	20241002	110600	176720	1880	1880	1880	1880	0
616	20241002	110500	176720	1880	1880	1880	1880	0
617	20241002	110400	176720	1880	1880	1880	1880	0
618	20241002	110300	176720	1880	1880	1880	1880	0
619	20241002	110200	176720	1880	1880	1880	1880	0
620	20241002	110100	176720	1880	1880	1880	1880	0
621	20241002	110000	176720	1880	1880	1880	1880	0
622	20241002	105900	176720	1880	1880	1880	1880	0
623	20241002	105800	176720	1880	1880	1880	1880	0
624	20241002	105700	176720	1880	1880	1880	1880	0
625	20241002	105600	176720	1880	1880	1880	1880	0
626	20241002	105500	176720	1880	1880	1880	1880	0
627	20241002	105400	176720	1880	1880	1880	1880	0
628	20241002	105300	176720	1880	1880	1880	1880	0
629	20241002	105200	176720	1880	1880	1880	1880	0
630	20241002	105100	176720	1880	1880	1880	1880	0
631	20241002	105000	176720	1880	1880	1880	1880	0
632	20241002	104900	176720	1880	1880	1880	1880	0
633	20241002	104800	176720	1880	1880	1880	1880	0
634	20241002	104700	176720	1880	1880	1880	1880	0
635	20241002	104600	176720	1880	1880	1880	1880	0
636	20241002	104500	176720	1880	1880	1880	1880	0
637	20241002	104400	176720	1880	1880	1880	1880	0
638	20241002	104300	176720	1880	1880	1880	1880	0
639	20241002	104200	176720	1880	1880	1880	1880	0
640	20241002	104100	176720	1880	1880	1880	1880	0
641	20241002	104000	176720	1880	1880	1880	1880	0
642	20241002	103900	176720	1880	1880	1880	1880	0
643	20241002	103800	176720	1880	1880	1880	1880	0
644	20241002	103700	176720	1880	1880	1880	1880	0
645	20241002	103600	176720	1880	1880	1880	1880	0
646	20241002	103500	176720	1880	1880	1880	1880	0
647	20241002	103400	176720	1880	1880	1880	1880	0
648	20241002	103300	176720	1880	1880	1880	1880	62
649	20241002	103200	60160	1880	1880	1880	1880	0
650	20241002	103100	60160	1880	1880	1880	1880	0
651	20241002	103000	60160	1880	1880	1880	1880	0
652	20241002	102900	60160	1880	1880	1880	1880	0
653	20241002	102800	60160	1880	1880	1880	1880	0
654	20241002	102700	60160	1880	1880	1880	1880	0
655	20241002	102600	60160	1880	1880	1880	1880	0
656	20241002	102500	60160	1880	1880	1880	1880	0
657	20241002	102400	60160	1880	1880	1880	1880	0
658	20241002	102300	60160	1880	1880	1880	1880	0
659	20241002	102200	60160	1880	1880	1880	1880	0
660	20241002	102100	60160	1880	1880	1880	1880	0
661	20241002	102000	60160	1880	1880	1880	1880	0
662	20241002	101900	60160	1880	1880	1880	1880	0
663	20241002	101800	60160	1880	1880	1880	1880	0
664	20241002	101700	60160	1880	1880	1880	1880	0
665	20241002	101600	60160	1880	1880	1880	1880	0
666	20241002	101500	60160	1880	1880	1880	1880	0
667	20241002	101400	60160	1880	1880	1880	1880	0
668	20241002	101300	60160	1880	1880	1880	1880	0
669	20241002	101200	60160	1880	1880	1880	1880	0
670	20241002	101100	60160	1880	1880	1880	1880	0
671	20241002	101000	60160	1880	1880	1880	1880	0
672	20241002	100900	60160	1880	1880	1880	1880	0
673	20241002	100800	60160	1880	1880	1880	1880	0
674	20241002	100700	60160	1880	1880	1880	1880	0
675	20241002	100600	60160	1880	1880	1880	1880	0
676	20241002	100500	60160	1880	1880	1880	1880	0
677	20241002	100400	60160	1880	1880	1880	1880	0
678	20241002	100300	60160	1880	1880	1880	1880	0
679	20241002	100200	60160	1880	1880	1880	1880	0
680	20241002	100100	60160	1880	1880	1880	1880	0
681	20241002	100000	60160	1880	1880	1880	1880	0
682	20241002	095900	60160	1880	1880	1880	1880	0
683	20241002	095800	60160	1880	1880	1880	1880	0
684	20241002	095700	60160	1880	1880	1880	1880	0
685	20241002	095600	60160	1880	1880	1880	1880	0
686	20241002	095500	60160	1880	1880	1880	1880	0
687	20241002	095400	60160	1880	1880	1880	1880	0
688	20241002	095300	60160	1880	1880	1880	1880	0
689	20241002	095200	60160	1880	1880	1880	1880	0
690	20241002	095100	60160	1880	1880	1880	1880	0
691	20241002	095000	60160	1880	1880	1880	1880	0
692	20241002	094900	60160	1880	1880	1880	1880	0
693	20241002	094800	60160	1880	1880	1880	1880	0
694	20241002	094700	60160	1880	1880	1880	1880	0
695	20241002	094600	60160	1880	1880	1880	1880	0
696	20241002	094500	60160	1880	1880	1880	1880	0
697	20241002	094400	60160	1880	1880	1880	1880	0
698	20241002	094300	60160	1880	1880	1880	1880	0
699	20241002	094200	60160	1880	1880	1880	1880	0
700	20241002	094100	60160	1880	1880	1880	1880	0
701	20241002	094000	60160	1880	1880	1880	1880	0
702	20241002	093900	60160	1880	1880	1880	1880	0
703	20241002	093800	60160	1880	1880	1880	1880	0
704	20241002	093700	60160	1880	1880	1880	1880	0
705	20241002	093600	60160	1880	1880	1880	1880	0
706	20241002	093500	60160	1880	1880	1880	1880	0
707	20241002	093400	60160	1880	1880	1880	1880	0
708	20241002	093300	60160	1880	1880	1880	1880	0
709	20241002	093200	60160	1880	1880	1880	1880	0
710	20241002	093100	60160	1880	1880	1880	1880	0
711	20241002	093000	60160	1880	1880	1880	1880	0
712	20241002	092900	60160	1880	1880	1880	1880	0
713	20241002	092800	60160	1880	1880	1880	1880	2
714	20241002	092700	56400	1880	1880	1880	1880	0
715	20241002	092600	56400	1880	1880	1880	1880	0
716	20241002	092500	56400	1880	1880	1880	1880	0
717	20241002	092400	56400	1880	1880	1880	1880	0
718	20241002	092300	56400	1880	1880	1880	1880	0
719	20241002	092200	56400	1880	1880	1880	1880	0
720	20241002	092100	56400	1880	1880	1880	1880	0
721	20241002	092000	56400	1880	1880	1880	1880	0
722	20241002	091900	56400	1880	1880	1880	1880	0
723	20241002	091800	56400	1880	1880	1880	1880	0
724	20241002	091700	56400	1880	1880	1880	1880	0
725	20241002	091600	56400	1880	1880	1880	1880	0
726	20241002	091500	56400	1880	1880	1880	1880	0
727	20241002	091400	56400	1880	1880	1880	1880	0
728	20241002	091300	56400	1880	1880	1880	1880	0
729	20241002	091200	56400	1880	1880	1880	1880	0
730	20241002	091100	56400	1880	1880	1880	1880	0
731	20241002	091000	56400	1880	1880	1880	1880	0
732	20241002	090900	56400	1880	1880	1880	1880	0
733	20241002	090800	56400	1880	1880	1880	1880	0
734	20241002	090700	56400	1880	1880	1880	1880	0
735	20241002	090600	56400	1880	1880	1880	1880	0
736	20241002	090500	56400	1880	1880	1880	1880	0
737	20241002	090400	56400	1880	1880	1880	1880	0
738	20241002	090300	56400	1880	1880	1880	1880	0
739	20241002	090200	56400	1880	1880	1880	1880	0
740	20241002	090100	56400	1880	1880	1880	1880	0
741	20241002	090000	56400	1880	1880	1880	1880	30