Files
KissMeData/367000/min/candle-20240701.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240701213400171689106090609060906090202
3202407012133001716891060906090609060900
4202407012132001716891060906090609060900
5202407012131001716891060906090609060900
6202407012130001716891060906090609060900
7202407012129001716891060906090609060900
8202407012128001716891060906090609060900
9202407012127001716891060906090609060900
10202407012126001716891060906090609060900
11202407012125001716891060906090609060900
12202407012124001716891060906090609060900
13202407012123001716891060906090609060900
14202407012122001716891060906090609060900
15202407012121001716891060906090609060900
16202407012120001716891060906090609060900
17202407012119001716891060906090609060900
18202407012118001716891060906090609060900
19202407012117001716891060906090609060900
20202407012116001716891060906090609060900
21202407012115001716891060906090609060900
22202407012114001716891060906090609060900
23202407012113001716891060906090609060900
24202407012112001716891060906090609060900
25202407012111001716891060906090609060900
26202407012110001716891060906090609060900
27202407012109001716891060906090609060900
28202407012108001716891060906090609060900
29202407012107001716891060906090609060900
30202407012106001716891060906090609060900
31202407012105001716891060906090609060900
3220240701210400171689106090609060906090202
33202407012103001716891060906090609060900
34202407012102001716891060906090609060900
35202407012101001716891060906090609060900
36202407012100001716891060906090609060900
37202407012059001716891060906090609060900
38202407012058001716891060906090609060900
39202407012057001716891060906090609060900
40202407012056001716891060906090609060900
41202407012055001716891060906090609060900
42202407012054001716891060906090609060900
43202407012053001716891060906090609060900
44202407012052001716891060906090609060900
45202407012051001716891060906090609060900
46202407012050001716891060906090609060900
47202407012049001716891060906090609060900
48202407012048001716891060906090609060900
49202407012047001716891060906090609060900
50202407012046001716891060906090609060900
51202407012045001716891060906090609060900
52202407012044001716891060906090609060900
53202407012043001716891060906090609060900
54202407012042001716891060906090609060900
55202407012041001716891060906090609060900
56202407012040001716891060906090609060900
57202407012039001716891060906090609060900
58202407012038001716891060906090609060900
59202407012037001716891060906090609060900
60202407012036001716891060906090609060900
61202407012035001716891060906090609060900
6220240701203400171689106090609060906090202
63202407012033001716891060906090609060900
64202407012032001716891060906090609060900
65202407012031001716891060906090609060900
66202407012030001716891060906090609060900
67202407012029001716891060906090609060900
68202407012028001716891060906090609060900
69202407012027001716891060906090609060900
70202407012026001716891060906090609060900
71202407012025001716891060906090609060900
72202407012024001716891060906090609060900
73202407012023001716891060906090609060900
74202407012022001716891060906090609060900
75202407012021001716891060906090609060900
76202407012020001716891060906090609060900
77202407012019001716891060906090609060900
78202407012018001716891060906090609060900
79202407012017001716891060906090609060900
80202407012016001716891060906090609060900
81202407012015001716891060906090609060900
82202407012014001716891060906090609060900
83202407012013001716891060906090609060900
84202407012012001716891060906090609060900
85202407012011001716891060906090609060900
86202407012010001716891060906090609060900
87202407012009001716891060906090609060900
88202407012008001716891060906090609060900
89202407012007001716891060906090609060900
90202407012006001716891060906090609060900
91202407012005001716891060906090609060900
9220240701200400171689106090609060906090202
93202407012003001716891060906090609060900
94202407012002001716891060906090609060900
95202407012001001716891060906090609060900
96202407012000001716891060906090609060900
97202407011959001716891060906090609060900
98202407011958001716891060906090609060900
99202407011957001716891060906090609060900
100202407011956001716891060906090609060900
101202407011955001716891060906090609060900
102202407011954001716891060906090609060900
103202407011953001716891060906090609060900
104202407011952001716891060906090609060900
105202407011951001716891060906090609060900
106202407011950001716891060906090609060900
107202407011949001716891060906090609060900
108202407011948001716891060906090609060900
109202407011947001716891060906090609060900
110202407011946001716891060906090609060900
111202407011945001716891060906090609060900
112202407011944001716891060906090609060900
113202407011943001716891060906090609060900
114202407011942001716891060906090609060900
115202407011941001716891060906090609060900
116202407011940001716891060906090609060900
117202407011939001716891060906090609060900
118202407011938001716891060906090609060900
119202407011937001716891060906090609060900
120202407011936001716891060906090609060900
121202407011935001716891060906090609060900
12220240701193400171689106090609060906090202
123202407011933001716891060906090609060900
124202407011932001716891060906090609060900
125202407011931001716891060906090609060900
126202407011930001716891060906090609060900
127202407011929001716891060906090609060900
128202407011928001716891060906090609060900
129202407011927001716891060906090609060900
130202407011926001716891060906090609060900
131202407011925001716891060906090609060900
132202407011924001716891060906090609060900
133202407011923001716891060906090609060900
134202407011922001716891060906090609060900
135202407011921001716891060906090609060900
136202407011920001716891060906090609060900
137202407011919001716891060906090609060900
138202407011918001716891060906090609060900
139202407011917001716891060906090609060900
140202407011916001716891060906090609060900
141202407011915001716891060906090609060900
142202407011914001716891060906090609060900
143202407011913001716891060906090609060900
144202407011912001716891060906090609060900
145202407011911001716891060906090609060900
146202407011910001716891060906090609060900
147202407011909001716891060906090609060900
148202407011908001716891060906090609060900
149202407011907001716891060906090609060900
150202407011906001716891060906090609060900
151202407011905001716891060906090609060900
15220240701190400171689106090609060906090202
153202407011903001716891060906090609060900
154202407011902001716891060906090609060900
155202407011901001716891060906090609060900
156202407011900001716891060906090609060900
157202407011859001716891060906090609060900
158202407011858001716891060906090609060900
159202407011857001716891060906090609060900
160202407011856001716891060906090609060900
161202407011855001716891060906090609060900
162202407011854001716891060906090609060900
163202407011853001716891060906090609060900
164202407011852001716891060906090609060900
165202407011851001716891060906090609060900
166202407011850001716891060906090609060900
167202407011849001716891060906090609060900
168202407011848001716891060906090609060900
169202407011847001716891060906090609060900
170202407011846001716891060906090609060900
171202407011845001716891060906090609060900
172202407011844001716891060906090609060900
173202407011843001716891060906090609060900
174202407011842001716891060906090609060900
175202407011841001716891060906090609060900
176202407011840001716891060906090609060900
177202407011839001716891060906090609060900
178202407011838001716891060906090609060900
179202407011837001716891060906090609060900
180202407011836001716891060906090609060900
181202407011835001716891060906090609060900
18220240701183400171689106090609060906090202
183202407011833001716891060906090609060900
184202407011832001716891060906090609060900
185202407011831001716891060906090609060900
186202407011830001716891060906090609060900
187202407011829001716891060906090609060900
188202407011828001716891060906090609060900
189202407011827001716891060906090609060900
190202407011826001716891060906090609060900
191202407011825001716891060906090609060900
192202407011824001716891060906090609060900
193202407011823001716891060906090609060900
194202407011822001716891060906090609060900
195202407011821001716891060906090609060900
196202407011820001716891060906090609060900
197202407011819001716891060906090609060900
198202407011818001716891060906090609060900
199202407011817001716891060906090609060900
200202407011816001716891060906090609060900
201202407011815001716891060906090609060900
202202407011814001716891060906090609060900
203202407011813001716891060906090609060900
204202407011812001716891060906090609060900
205202407011811001716891060906090609060900
206202407011810001716891060906090609060900
207202407011809001716891060906090609060900
208202407011808001716891060906090609060900
209202407011807001716891060906090609060900
210202407011806001716891060906090609060900
211202407011805001716891060906090609060900
21220240701180400171689106090609060906090202
213202407011803001716891060906090609060900
214202407011802001716891060906090609060900
215202407011801001716891060906090609060900
216202407011800001716891060906090609060900
217202407011759001716891060906090609060900
218202407011758001716891060906090609060900
219202407011757001716891060906090609060900
220202407011756001716891060906090609060900
221202407011755001716891060906090609060900
222202407011754001716891060906090609060900
223202407011753001716891060906090609060900
224202407011752001716891060906090609060900
225202407011751001716891060906090609060900
226202407011750001716891060906090609060900
227202407011749001716891060906090609060900
228202407011748001716891060906090609060900
229202407011747001716891060906090609060900
230202407011746001716891060906090609060900
231202407011745001716891060906090609060900
232202407011744001716891060906090609060900
233202407011743001716891060906090609060900
234202407011742001716891060906090609060900
235202407011741001716891060906090609060900
236202407011740001716891060906090609060900
237202407011739001716891060906090609060900
238202407011738001716891060906090609060900
239202407011737001716891060906090609060900
240202407011736001716891060906090609060900
241202407011735001716891060906090609060900
24220240701173400171689106090609060906090202
243202407011733001716891060906090609060900
244202407011732001716891060906090609060900
245202407011731001716891060906090609060900
246202407011730001716891060906090609060900
247202407011729001716891060906090609060900
248202407011728001716891060906090609060900
249202407011727001716891060906090609060900
250202407011726001716891060906090609060900
251202407011725001716891060906090609060900
252202407011724001716891060906090609060900
253202407011723001716891060906090609060900
254202407011722001716891060906090609060900
255202407011721001716891060906090609060900
256202407011720001716891060906090609060900
257202407011719001716891060906090609060900
258202407011718001716891060906090609060900
259202407011717001716891060906090609060900
260202407011716001716891060906090609060900
261202407011715001716891060906090609060900
262202407011714001716891060906090609060900
263202407011713001716891060906090609060900
264202407011712001716891060906090609060900
265202407011711001716891060906090609060900
266202407011710001716891060906090609060900
267202407011709001716891060906090609060900
268202407011708001716891060906090609060900
269202407011707001716891060906090609060900
270202407011706001716891060906090609060900
271202407011705001716891060906090609060900
27220240701170400171689106090609060906090202
273202407011703001716891060906090609060900
274202407011702001716891060906090609060900
275202407011701001716891060906090609060900
276202407011700001716891060906090609060900
277202407011659001716891060906090609060900
278202407011658001716891060906090609060900
279202407011657001716891060906090609060900
280202407011656001716891060906090609060900
281202407011655001716891060906090609060900
282202407011654001716891060906090609060900
283202407011653001716891060906090609060900
284202407011652001716891060906090609060900
285202407011651001716891060906090609060900
286202407011650001716891060906090609060900
287202407011649001716891060906090609060900
288202407011648001716891060906090609060900
289202407011647001716891060906090609060900
290202407011646001716891060906090609060900
291202407011645001716891060906090609060900
292202407011644001716891060906090609060900
293202407011643001716891060906090609060900
294202407011642001716891060906090609060900
295202407011641001716891060906090609060900
296202407011640001716891060906090609060900
297202407011639001716891060906090609060900
298202407011638001716891060906090609060900
299202407011637001716891060906090609060900
300202407011636001716891060906090609060900
301202407011635001716891060906090609060900
30220240701163400171689106090609060906090202
303202407011633001716891060906090609060900
304202407011632001716891060906090609060900
305202407011631001716891060906090609060900
306202407011630001716891060906090609060900
307202407011629001716891060906090609060900
308202407011628001716891060906090609060900
309202407011627001716891060906090609060900
310202407011626001716891060906090609060900
311202407011625001716891060906090609060900
312202407011624001716891060906090609060900
313202407011623001716891060906090609060900
314202407011622001716891060906090609060900
315202407011621001716891060906090609060900
316202407011620001716891060906090609060900
317202407011619001716891060906090609060900
318202407011618001716891060906090609060900
319202407011617001716891060906090609060900
320202407011616001716891060906090609060900
321202407011615001716891060906090609060900
322202407011614001716891060906090609060900
323202407011613001716891060906090609060900
324202407011612001716891060906090609060900
325202407011611001716891060906090609060900
326202407011610001716891060906090609060900
327202407011609001716891060906090609060900
328202407011608001716891060906090609060900
329202407011607001716891060906090609060900
330202407011606001716891060906090609060900
331202407011605001716891060906090609060900
33220240701160400171689106090609060906090202
333202407011603001716891060906090609060900
334202407011602001716891060906090609060900
335202407011601001716891060906090609060900
336202407011600001716891060906090609060900
337202407011559001716891060906090609060900
338202407011558001716891060906090609060900
339202407011557001716891060906090609060900
340202407011556001716891060906090609060900
341202407011555001716891060906090609060900
342202407011554001716891060906090609060900
343202407011553001716891060906090609060900
344202407011552001716891060906090609060900
345202407011551001716891060906090609060900
346202407011550001716891060906090609060900
347202407011549001716891060906090609060900
348202407011548001716891060906090609060900
349202407011547001716891060906090609060900
350202407011546001716891060906090609060900
351202407011545001716891060906090609060900
352202407011544001716891060906090609060900
353202407011543001716891060906090609060900
354202407011542001716891060906090609060900
355202407011541001716891060906090609060900
356202407011540001716891060906090609060900
357202407011539001716891060906090609060900
358202407011538001716891060906090609060900
359202407011537001716891060906090609060900
360202407011536001716891060906090609060900
361202407011535001716891060906090609060900
36220240701153400171689106090609060906090202
363202407011533001716891060906090609060900
364202407011532001716891060906090609060900
365202407011531001716891060906090609060900
36620240701153000171689106090609060906090202
367202407011529001593873060706070607060700
368202407011528001593873060706070607060700
369202407011527001593873060706070607060700
370202407011526001593873060706070607060700
371202407011525001593873060706070607060700
372202407011524001593873060706070607060700
373202407011523001593873060706070607060700
374202407011522001593873060706070607060700
375202407011521001593873060706070607060700
376202407011520001593873060706070607060700
3772024070115190015938730607060706070607099
378202407011518001533780060706070607060700
379202407011517001533780060706070607060701
3802024070115160015331730605060506050605069
3812024070115150014914280605060506050605061
382202407011514001454523060506050605060500
383202407011513001454523060506050605060500
384202407011512001454523060506050605060500
385202407011511001454523060506050605060500
386202407011510001454523060506050605060500
387202407011509001454523060506050605060500
388202407011508001454523060506050605060500
389202407011507001454523060506050605060500
390202407011506001454523060506050605060500
391202407011505001454523060506050605060500
39220240701150400145452306050605060506050300
393202407011503001273023060506050605060502
39420240701150200127181306050605060506050100
3952024070115010012113130607060706070607088
396202407011500001157897060706070607060700
397202407011459001157897060706070607060700
398202407011458001157897060706070607060700
399202407011457001157897060706070607060700
400202407011456001157897060706070607060700
401202407011455001157897060706070607060700
402202407011454001157897060706070607060701
403202407011453001157290060706070607060700
404202407011452001157290060706070607060700
405202407011451001157290060706070607060701
4062024070114500011566830605060506050605040
407202407011449001132483060506050605060501
408202407011448001131878060406040604060400
409202407011447001131878060406040604060400
410202407011446001131878060406040604060402
411202407011445001130670060406040604060400
4122024070114440011306700604060406040604056
413202407011443001096846060706070607060700
414202407011442001096846060706070607060700
415202407011441001096846060706070607060700
416202407011440001096846060706070607060700
417202407011439001096846060706070607060700
418202407011438001096846060706070607060700
419202407011437001096846060706070607060700
420202407011436001096846060706070607060700
421202407011435001096846060706070607060700
422202407011434001096846060706070607060700
423202407011433001096846060706070607060701
42420240701143200109623906040604060406040100
42520240701143100103583906040605060506040100
42620240701143000975367060706070607060701
427202407011429009747600605060506050605083
42820240701142800924545060506050605060500
42920240701142700924545060506050605060500
43020240701142600924545060506050605060500
43120240701142500924545060506050605060501
43220240701142400923940060806080608060800
43320240701142300923940060806080608060800
43420240701142200923940060806080608060800
43520240701142100923940060806080608060800
43620240701142000923940060806080608060800
43720240701141900923940060806080608060800
43820240701141800923940060806080608060800
43920240701141700923940060806080608060800
44020240701141600923940060806080608060800
44120240701141500923940060806080608060800
44220240701141400923940060806080608060800
44320240701141300923940060806080608060800
44420240701141200923940060806080608060800
44520240701141100923940060806080608060800
44620240701141000923940060806080608060800
44720240701140900923940060806080608060800
44820240701140800923940060806080608060800
44920240701140700923940060806080608060800
45020240701140600923940060806080608060800
45120240701140500923940060806080608060800
45220240701140400923940060806080608060800
45320240701140300923940060806080608060800
45420240701140200923940060806080608060800
45520240701140100923940060806080608060800
45620240701140000923940060806080608060800
45720240701135900923940060806080608060800
45820240701135800923940060806080608060800
45920240701135700923940060806080608060800
46020240701135600923940060806080608060800
46120240701135500923940060806080608060800
46220240701135400923940060806080608060800
46320240701135300923940060806080608060800
46420240701135200923940060806080608060800
46520240701135100923940060806080608060800
46620240701135000923940060806080608060800
46720240701134900923940060806080608060805
46820240701134800920900060806080608060800
46920240701134700920900060806080608060800
47020240701134600920900060806080608060800
47120240701134500920900060806080608060800
47220240701134400920900060806080608060800
47320240701134300920900060806080608060800
47420240701134200920900060806080608060800
47520240701134100920900060806080608060800
47620240701134000920900060806080608060800
47720240701133900920900060806080608060800
47820240701133800920900060806080608060800
47920240701133700920900060806080608060800
48020240701133600920900060806080608060800
48120240701133500920900060806080608060800
48220240701133400920900060806080608060800
48320240701133300920900060806080608060800
48420240701133200920900060806080608060800
48520240701133100920900060806080608060800
48620240701133000920900060806080608060800
487202407011329009209000608060806080608010
48820240701132800914820060806080608060800
48920240701132700914820060806080608060800
49020240701132600914820060806080608060800
491202407011325009148200608060806080608010
49220240701132400908740060806080608060800
49320240701132300908740060806080608060800
49420240701132200908740060806080608060800
49520240701132100908740060806080608060800
49620240701132000908740060806080608060800
49720240701131900908740060806080608060800
49820240701131800908740060806080608060800
49920240701131700908740060806080608060800
50020240701131600908740060806080608060800
50120240701131500908740060806080608060800
50220240701131400908740060806080608060801
50320240701131300908132060506050605060501
50420240701131200907527060506050605060500
50520240701131100907527060506050605060500
50620240701131000907527060506050605060500
50720240701130900907527060506050605060500
50820240701130800907527060506050605060500
50920240701130700907527060506050605060500
51020240701130600907527060506050605060500
511202407011305009075270605060506050605059
51220240701130400871832060506050605060500
51320240701130300871832060506050605060500
5142024070113020087183206050606060606050200
51520240701130100750782060906090609060900
51620240701130000750782060906090609060900
51720240701125900750782060906090609060900
51820240701125800750782060906090609060900
51920240701125700750782060906090609060901
520202407011256007501730607060706070607087
52120240701125500697364060606060606060600
52220240701125400697364060606060606060600
52320240701125300697364060606060606060600
52420240701125200697364060606060606060600
52520240701125100697364060606060606060600
5262024070112500069736406060606060606060209
52720240701124900570710060706070607060700
52820240701124800570710060706070607060700
52920240701124700570710060706070607060700
53020240701124600570710060706070607060700
531202407011245005707100607060706070607091
532202407011244005154730607060706070607010
53320240701124300509403060706070607060700
53420240701124200509403060706070607060700
53520240701124100509403060706070607060700
53620240701124000509403060706070607060700
53720240701123900509403060706070607060700
53820240701123800509403060706070607060700
53920240701123700509403060706070607060700
54020240701123600509403060706070607060700
54120240701123500509403060706070607060700
54220240701123400509403060706070607060700
54320240701123300509403060706070607060700
54420240701123200509403060706070607060700
54520240701123100509403060706070607060706
54620240701123000505761060706070607060700
54720240701122900505761060706070607060700
54820240701122800505761060706070607060700
549202407011227005057610607060706070607012
55020240701122600498477060706070607060705
55120240701122500495442060806080608060800
55220240701122400495442060806080608060800
553202407011223004954420608060806080608010
55420240701122200489362060606060606060600
55520240701122100489362060606060606060600
55620240701122000489362060606060606060600
55720240701121900489362060606060606060601
55820240701121800488756060906090609060900
55920240701121700488756060906090609060900
56020240701121600488756060906090609060900
56120240701121500488756060906090609060900
56220240701121400488756060906090609060900
56320240701121300488756060906090609060900
56420240701121200488756060906090609060900
56520240701121100488756060906090609060900
56620240701121000488756060906090609060900
56720240701120900488756060906090609060900
56820240701120800488756060906090609060900
56920240701120700488756060906090609060905
57020240701120600485711060906090609060900
57120240701120500485711060906090609060900
57220240701120400485711060906090609060900
57320240701120300485711060906090609060900
57420240701120200485711060906090609060900
57520240701120100485711060906090609060900
57620240701120000485711060906090609060900
57720240701115900485711060906090609060900
57820240701115800485711060906090609060900
57920240701115700485711060906090609060900
58020240701115600485711060906090609060900
58120240701115500485711060906090609060900
58220240701115400485711060906090609060900
58320240701115300485711060906090609060900
58420240701115200485711060906090609060900
58520240701115100485711060906090609060900
58620240701115000485711060906090609060900
58720240701114900485711060906090609060900
58820240701114800485711060906090609060900
58920240701114700485711060906090609060900
59020240701114600485711060906090609060900
59120240701114500485711060906090609060900
59220240701114400485711060906090609060900
59320240701114300485711060906090609060900
59420240701114200485711060906090609060900
59520240701114100485711060906090609060900
59620240701114000485711060906090609060900
59720240701113900485711060906090609060900
59820240701113800485711060906090609060900
59920240701113700485711060906090609060900
60020240701113600485711060906090609060900
60120240701113500485711060906090609060900
60220240701113400485711060906090609060900
60320240701113300485711060906090609060900
60420240701113200485711060906090609060900
60520240701113100485711060906090609060900
60620240701113000485711060906090609060900
60720240701112900485711060906090609060900
60820240701112800485711060906090609060900
60920240701112700485711060906090609060900
61020240701112600485711060906090609060900
61120240701112500485711060906090609060901
61220240701112400485102060906090609060900
61320240701112300485102060906090609060900
61420240701112200485102060906090609060900
61520240701112100485102060906090609060900
61620240701112000485102060906090609060900
61720240701111900485102060906090609060900
61820240701111800485102060906090609060900
61920240701111700485102060906090609060900
62020240701111600485102060906090609060900
62120240701111500485102060906090609060900
62220240701111400485102060906090609060900
62320240701111300485102060906090609060900
62420240701111200485102060906090609060900
62520240701111100485102060906090609060900
62620240701111000485102060906090609060900
62720240701110900485102060906090609060900
62820240701110800485102060906090609060900
62920240701110700485102060906090609060900
63020240701110600485102060906090609060900
63120240701110500485102060906090609060905
63220240701110400482057060906090609060900
63320240701110300482057060906090609060900
63420240701110200482057060906090609060900
63520240701110100482057060906090609060900
63620240701110000482057060906090609060900
63720240701105900482057060906090609060900
63820240701105800482057060906090609060900
63920240701105700482057060906090609060900
64020240701105600482057060906090609060900
64120240701105500482057060906090609060900
64220240701105400482057060906090609060900
64320240701105300482057060906090609060900
64420240701105200482057060906090609060901
64520240701105100481448060506050605060500
64620240701105000481448060506050605060500
64720240701104900481448060506050605060500
64820240701104800481448060506050605060500
649202407011047004814480605060506050605044
650202407011046004548280605060506050605077
65120240701104500408243060606060606060600
652202407011044004082430606060606060606052
65320240701104300376731060906090609060900
65420240701104200376731060906090609060900
65520240701104100376731060906090609060900
65620240701104000376731060906090609060900
65720240701103900376731060906090609060900
65820240701103800376731060906090609060900
65920240701103700376731060906090609060900
66020240701103600376731060906090609060900
66120240701103500376731060906090609060900
66220240701103400376731060906090609060900
66320240701103300376731060906090609060900
66420240701103200376731060906090609060900
66520240701103100376731060906090609060900
66620240701103000376731060906090609060900
66720240701102900376731060906090609060900
66820240701102800376731060906090609060900
66920240701102700376731060906090609060900
67020240701102600376731060906090609060900
67120240701102500376731060906090609060900
67220240701102400376731060906090609060900
67320240701102300376731060906090609060900
67420240701102200376731060906090609060903
67520240701102100374904060906090609060900
67620240701102000374904060906090609060900
67720240701101900374904060906090609060900
67820240701101800374904060906090609060900
67920240701101700374904060906090609060900
68020240701101600374904060906090609060900
68120240701101500374904060906090609060900
68220240701101400374904060906090609060900
68320240701101300374904060906090609060905
68420240701101200371859060906090609060900
68520240701101100371859060906090609060900
68620240701101000371859060906090609060900
68720240701100900371859060906090609060900
68820240701100800371859060906090609060900
68920240701100700371859060906090609060900
69020240701100600371859060906090609060900
69120240701100500371859060906090609060900
69220240701100400371859060906090609060900
69320240701100300371859060906090609060900
69420240701100200371859060906090609060900
69520240701100100371859060906090609060900
696202407011000003718590609060906090609020
69720240701095900359679061006100610061000
69820240701095800359679061006100610061000
69920240701095700359679061006100610061000
70020240701095600359679061006100610061000
70120240701095500359679061006100610061000
70220240701095400359679061006100610061001
70320240701095300359069061006100610061000
70420240701095200359069061006100610061000
70520240701095100359069061006100610061000
70620240701095000359069061006100610061000
70720240701094900359069061006100610061000
70820240701094800359069061006100610061000
70920240701094700359069061006100610061000
71020240701094600359069061006100610061008
71120240701094500354189061106110611061100
71220240701094400354189061106110611061100
71320240701094300354189061106110611061100
71420240701094200354189061106110611061100
71520240701094100354189061106110611061100
71620240701094000354189061106110611061100
71720240701093900354189061106110611061100
71820240701093800354189061106110611061100
71920240701093700354189061106110611061100
72020240701093600354189061106110611061100
72120240701093500354189061106110611061100
72220240701093400354189061106110611061100
72320240701093300354189061106110611061100
724202407010932003541890611060906110609022
72520240701093100340779060406040604060400
72620240701093000340779060406040604060400
727202407010929003407790604060406040604070
72820240701092800298499061106110611061100
72920240701092700298499061106110611061101
73020240701092600297888061006100610061000
731202407010925002978880610060806100608017
73220240701092400287550060806080608060800
733202407010923002875500608060806080608020
73420240701092200275390060806080608060801
73520240701092100274782060806080608060800
73620240701092000274782060806080608060801
7372024070109190027417406040604060406040301
7382024070109180092370060406040604060400
7392024070109170092370060406040604060400
7402024070109160092370060406040604060408
7412024070109150087538060406040604060400
7422024070109140087538060406040604060400
7432024070109130087538060406040604060400
7442024070109120087538060406040604060400
74520240701091100875380604060406040604015
74620240701091000784780604060406040604010
7472024070109090072438060406040604060400
7482024070109080072438060406040604060400
7492024070109070072438060406040604060400
7502024070109060072438060406040604060400
7512024070109050072438060406040604060400
7522024070109040072438060406040604060400
7532024070109030072438060406040604060400
7542024070109020072438060406040604060400
75520240701090100724380604060306040603052
75620240701090000410720604060406040604068