KissMeData/367000/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	213600	43889970	5990	5990	5990	5990	296
3	20240710	213500	43889970	5990	5990	5990	5990	0
4	20240710	213400	43889970	5990	5990	5990	5990	0
5	20240710	213300	43889970	5990	5990	5990	5990	0
6	20240710	213200	43889970	5990	5990	5990	5990	0
7	20240710	213100	43889970	5990	5990	5990	5990	0
8	20240710	213000	43889970	5990	5990	5990	5990	0
9	20240710	212900	43889970	5990	5990	5990	5990	0
10	20240710	212800	43889970	5990	5990	5990	5990	0
11	20240710	212700	43889970	5990	5990	5990	5990	0
12	20240710	212600	43889970	5990	5990	5990	5990	0
13	20240710	212500	43889970	5990	5990	5990	5990	0
14	20240710	212400	43889970	5990	5990	5990	5990	0
15	20240710	212300	43889970	5990	5990	5990	5990	0
16	20240710	212200	43889970	5990	5990	5990	5990	0
17	20240710	212100	43889970	5990	5990	5990	5990	0
18	20240710	212000	43889970	5990	5990	5990	5990	0
19	20240710	211900	43889970	5990	5990	5990	5990	0
20	20240710	211800	43889970	5990	5990	5990	5990	0
21	20240710	211700	43889970	5990	5990	5990	5990	0
22	20240710	211600	43889970	5990	5990	5990	5990	0
23	20240710	211500	43889970	5990	5990	5990	5990	0
24	20240710	211400	43889970	5990	5990	5990	5990	0
25	20240710	211300	43889970	5990	5990	5990	5990	0
26	20240710	211200	43889970	5990	5990	5990	5990	0
27	20240710	211100	43889970	5990	5990	5990	5990	0
28	20240710	211000	43889970	5990	5990	5990	5990	0
29	20240710	210900	43889970	5990	5990	5990	5990	0
30	20240710	210800	43889970	5990	5990	5990	5990	0
31	20240710	210700	43889970	5990	5990	5990	5990	0
32	20240710	210600	43889970	5990	5990	5990	5990	296
33	20240710	210500	43889970	5990	5990	5990	5990	0
34	20240710	210400	43889970	5990	5990	5990	5990	0
35	20240710	210300	43889970	5990	5990	5990	5990	0
36	20240710	210200	43889970	5990	5990	5990	5990	0
37	20240710	210100	43889970	5990	5990	5990	5990	0
38	20240710	210000	43889970	5990	5990	5990	5990	0
39	20240710	205900	43889970	5990	5990	5990	5990	0
40	20240710	205800	43889970	5990	5990	5990	5990	0
41	20240710	205700	43889970	5990	5990	5990	5990	0
42	20240710	205600	43889970	5990	5990	5990	5990	0
43	20240710	205500	43889970	5990	5990	5990	5990	0
44	20240710	205400	43889970	5990	5990	5990	5990	0
45	20240710	205300	43889970	5990	5990	5990	5990	0
46	20240710	205200	43889970	5990	5990	5990	5990	0
47	20240710	205100	43889970	5990	5990	5990	5990	0
48	20240710	205000	43889970	5990	5990	5990	5990	0
49	20240710	204900	43889970	5990	5990	5990	5990	0
50	20240710	204800	43889970	5990	5990	5990	5990	0
51	20240710	204700	43889970	5990	5990	5990	5990	0
52	20240710	204600	43889970	5990	5990	5990	5990	0
53	20240710	204500	43889970	5990	5990	5990	5990	0
54	20240710	204400	43889970	5990	5990	5990	5990	0
55	20240710	204300	43889970	5990	5990	5990	5990	0
56	20240710	204200	43889970	5990	5990	5990	5990	0
57	20240710	204100	43889970	5990	5990	5990	5990	0
58	20240710	204000	43889970	5990	5990	5990	5990	0
59	20240710	203900	43889970	5990	5990	5990	5990	0
60	20240710	203800	43889970	5990	5990	5990	5990	0
61	20240710	203700	43889970	5990	5990	5990	5990	0
62	20240710	203600	43889970	5990	5990	5990	5990	296
63	20240710	203500	43889970	5990	5990	5990	5990	0
64	20240710	203400	43889970	5990	5990	5990	5990	0
65	20240710	203300	43889970	5990	5990	5990	5990	0
66	20240710	203200	43889970	5990	5990	5990	5990	0
67	20240710	203100	43889970	5990	5990	5990	5990	0
68	20240710	203000	43889970	5990	5990	5990	5990	0
69	20240710	202900	43889970	5990	5990	5990	5990	0
70	20240710	202800	43889970	5990	5990	5990	5990	0
71	20240710	202700	43889970	5990	5990	5990	5990	0
72	20240710	202600	43889970	5990	5990	5990	5990	0
73	20240710	202500	43889970	5990	5990	5990	5990	0
74	20240710	202400	43889970	5990	5990	5990	5990	0
75	20240710	202300	43889970	5990	5990	5990	5990	0
76	20240710	202200	43889970	5990	5990	5990	5990	0
77	20240710	202100	43889970	5990	5990	5990	5990	0
78	20240710	202000	43889970	5990	5990	5990	5990	0
79	20240710	201900	43889970	5990	5990	5990	5990	0
80	20240710	201800	43889970	5990	5990	5990	5990	0
81	20240710	201700	43889970	5990	5990	5990	5990	0
82	20240710	201600	43889970	5990	5990	5990	5990	0
83	20240710	201500	43889970	5990	5990	5990	5990	0
84	20240710	201400	43889970	5990	5990	5990	5990	0
85	20240710	201300	43889970	5990	5990	5990	5990	0
86	20240710	201200	43889970	5990	5990	5990	5990	0
87	20240710	201100	43889970	5990	5990	5990	5990	0
88	20240710	201000	43889970	5990	5990	5990	5990	0
89	20240710	200900	43889970	5990	5990	5990	5990	0
90	20240710	200800	43889970	5990	5990	5990	5990	0
91	20240710	200700	43889970	5990	5990	5990	5990	0
92	20240710	200600	43889970	5990	5990	5990	5990	296
93	20240710	200500	43889970	5990	5990	5990	5990	0
94	20240710	200400	43889970	5990	5990	5990	5990	0
95	20240710	200300	43889970	5990	5990	5990	5990	0
96	20240710	200200	43889970	5990	5990	5990	5990	0
97	20240710	200100	43889970	5990	5990	5990	5990	0
98	20240710	200000	43889970	5990	5990	5990	5990	0
99	20240710	195900	43889970	5990	5990	5990	5990	0
100	20240710	195800	43889970	5990	5990	5990	5990	0
101	20240710	195700	43889970	5990	5990	5990	5990	0
102	20240710	195600	43889970	5990	5990	5990	5990	0
103	20240710	195500	43889970	5990	5990	5990	5990	0
104	20240710	195400	43889970	5990	5990	5990	5990	0
105	20240710	195300	43889970	5990	5990	5990	5990	0
106	20240710	195200	43889970	5990	5990	5990	5990	0
107	20240710	195100	43889970	5990	5990	5990	5990	0
108	20240710	195000	43889970	5990	5990	5990	5990	0
109	20240710	194900	43889970	5990	5990	5990	5990	0
110	20240710	194800	43889970	5990	5990	5990	5990	0
111	20240710	194700	43889970	5990	5990	5990	5990	0
112	20240710	194600	43889970	5990	5990	5990	5990	0
113	20240710	194500	43889970	5990	5990	5990	5990	0
114	20240710	194400	43889970	5990	5990	5990	5990	0
115	20240710	194300	43889970	5990	5990	5990	5990	0
116	20240710	194200	43889970	5990	5990	5990	5990	0
117	20240710	194100	43889970	5990	5990	5990	5990	0
118	20240710	194000	43889970	5990	5990	5990	5990	0
119	20240710	193900	43889970	5990	5990	5990	5990	0
120	20240710	193800	43889970	5990	5990	5990	5990	0
121	20240710	193700	43889970	5990	5990	5990	5990	0
122	20240710	193600	43889970	5990	5990	5990	5990	296
123	20240710	193500	43889970	5990	5990	5990	5990	0
124	20240710	193400	43889970	5990	5990	5990	5990	0
125	20240710	193300	43889970	5990	5990	5990	5990	0
126	20240710	193200	43889970	5990	5990	5990	5990	0
127	20240710	193100	43889970	5990	5990	5990	5990	0
128	20240710	193000	43889970	5990	5990	5990	5990	0
129	20240710	192900	43889970	5990	5990	5990	5990	0
130	20240710	192800	43889970	5990	5990	5990	5990	0
131	20240710	192700	43889970	5990	5990	5990	5990	0
132	20240710	192600	43889970	5990	5990	5990	5990	0
133	20240710	192500	43889970	5990	5990	5990	5990	0
134	20240710	192400	43889970	5990	5990	5990	5990	0
135	20240710	192300	43889970	5990	5990	5990	5990	0
136	20240710	192200	43889970	5990	5990	5990	5990	0
137	20240710	192100	43889970	5990	5990	5990	5990	0
138	20240710	192000	43889970	5990	5990	5990	5990	0
139	20240710	191900	43889970	5990	5990	5990	5990	0
140	20240710	191800	43889970	5990	5990	5990	5990	0
141	20240710	191700	43889970	5990	5990	5990	5990	0
142	20240710	191600	43889970	5990	5990	5990	5990	0
143	20240710	191500	43889970	5990	5990	5990	5990	0
144	20240710	191400	43889970	5990	5990	5990	5990	0
145	20240710	191300	43889970	5990	5990	5990	5990	0
146	20240710	191200	43889970	5990	5990	5990	5990	0
147	20240710	191100	43889970	5990	5990	5990	5990	0
148	20240710	191000	43889970	5990	5990	5990	5990	0
149	20240710	190900	43889970	5990	5990	5990	5990	0
150	20240710	190800	43889970	5990	5990	5990	5990	0
151	20240710	190700	43889970	5990	5990	5990	5990	0
152	20240710	190600	43889970	5990	5990	5990	5990	296
153	20240710	190500	43889970	5990	5990	5990	5990	0
154	20240710	190400	43889970	5990	5990	5990	5990	0
155	20240710	190300	43889970	5990	5990	5990	5990	0
156	20240710	190200	43889970	5990	5990	5990	5990	0
157	20240710	190100	43889970	5990	5990	5990	5990	0
158	20240710	190000	43889970	5990	5990	5990	5990	0
159	20240710	185900	43889970	5990	5990	5990	5990	0
160	20240710	185800	43889970	5990	5990	5990	5990	0
161	20240710	185700	43889970	5990	5990	5990	5990	0
162	20240710	185600	43889970	5990	5990	5990	5990	0
163	20240710	185500	43889970	5990	5990	5990	5990	0
164	20240710	185400	43889970	5990	5990	5990	5990	0
165	20240710	185300	43889970	5990	5990	5990	5990	0
166	20240710	185200	43889970	5990	5990	5990	5990	0
167	20240710	185100	43889970	5990	5990	5990	5990	0
168	20240710	185000	43889970	5990	5990	5990	5990	0
169	20240710	184900	43889970	5990	5990	5990	5990	0
170	20240710	184800	43889970	5990	5990	5990	5990	0
171	20240710	184700	43889970	5990	5990	5990	5990	0
172	20240710	184600	43889970	5990	5990	5990	5990	0
173	20240710	184500	43889970	5990	5990	5990	5990	0
174	20240710	184400	43889970	5990	5990	5990	5990	0
175	20240710	184300	43889970	5990	5990	5990	5990	0
176	20240710	184200	43889970	5990	5990	5990	5990	0
177	20240710	184100	43889970	5990	5990	5990	5990	0
178	20240710	184000	43889970	5990	5990	5990	5990	0
179	20240710	183900	43889970	5990	5990	5990	5990	0
180	20240710	183800	43889970	5990	5990	5990	5990	0
181	20240710	183700	43889970	5990	5990	5990	5990	0
182	20240710	183600	43889970	5990	5990	5990	5990	296
183	20240710	183500	43889970	5990	5990	5990	5990	0
184	20240710	183400	43889970	5990	5990	5990	5990	0
185	20240710	183300	43889970	5990	5990	5990	5990	0
186	20240710	183200	43889970	5990	5990	5990	5990	0
187	20240710	183100	43889970	5990	5990	5990	5990	0
188	20240710	183000	43889970	5990	5990	5990	5990	0
189	20240710	182900	43889970	5990	5990	5990	5990	0
190	20240710	182800	43889970	5990	5990	5990	5990	0
191	20240710	182700	43889970	5990	5990	5990	5990	0
192	20240710	182600	43889970	5990	5990	5990	5990	0
193	20240710	182500	43889970	5990	5990	5990	5990	0
194	20240710	182400	43889970	5990	5990	5990	5990	0
195	20240710	182300	43889970	5990	5990	5990	5990	0
196	20240710	182200	43889970	5990	5990	5990	5990	0
197	20240710	182100	43889970	5990	5990	5990	5990	0
198	20240710	182000	43889970	5990	5990	5990	5990	0
199	20240710	181900	43889970	5990	5990	5990	5990	0
200	20240710	181800	43889970	5990	5990	5990	5990	0
201	20240710	181700	43889970	5990	5990	5990	5990	0
202	20240710	181600	43889970	5990	5990	5990	5990	0
203	20240710	181500	43889970	5990	5990	5990	5990	0
204	20240710	181400	43889970	5990	5990	5990	5990	0
205	20240710	181300	43889970	5990	5990	5990	5990	0
206	20240710	181200	43889970	5990	5990	5990	5990	0
207	20240710	181100	43889970	5990	5990	5990	5990	0
208	20240710	181000	43889970	5990	5990	5990	5990	0
209	20240710	180900	43889970	5990	5990	5990	5990	0
210	20240710	180800	43889970	5990	5990	5990	5990	0
211	20240710	180700	43889970	5990	5990	5990	5990	0
212	20240710	180600	43889970	5990	5990	5990	5990	296
213	20240710	180500	43889970	5990	5990	5990	5990	0
214	20240710	180400	43889970	5990	5990	5990	5990	0
215	20240710	180300	43889970	5990	5990	5990	5990	0
216	20240710	180200	43889970	5990	5990	5990	5990	0
217	20240710	180100	43889970	5990	5990	5990	5990	0
218	20240710	180000	43889970	5990	5990	5990	5990	0
219	20240710	175900	43889970	5990	5990	5990	5990	0
220	20240710	175800	43889970	5990	5990	5990	5990	0
221	20240710	175700	43889970	5990	5990	5990	5990	0
222	20240710	175600	43889970	5990	5990	5990	5990	0
223	20240710	175500	43889970	5990	5990	5990	5990	0
224	20240710	175400	43889970	5990	5990	5990	5990	0
225	20240710	175300	43889970	5990	5990	5990	5990	0
226	20240710	175200	43889970	5990	5990	5990	5990	0
227	20240710	175100	43889970	5990	5990	5990	5990	0
228	20240710	175000	43889970	5990	5990	5990	5990	0
229	20240710	174900	43889970	5990	5990	5990	5990	0
230	20240710	174800	43889970	5990	5990	5990	5990	0
231	20240710	174700	43889970	5990	5990	5990	5990	0
232	20240710	174600	43889970	5990	5990	5990	5990	0
233	20240710	174500	43889970	5990	5990	5990	5990	0
234	20240710	174400	43889970	5990	5990	5990	5990	0
235	20240710	174300	43889970	5990	5990	5990	5990	0
236	20240710	174200	43889970	5990	5990	5990	5990	0
237	20240710	174100	43889970	5990	5990	5990	5990	0
238	20240710	174000	43889970	5990	5990	5990	5990	0
239	20240710	173900	43889970	5990	5990	5990	5990	0
240	20240710	173800	43889970	5990	5990	5990	5990	0
241	20240710	173700	43889970	5990	5990	5990	5990	0
242	20240710	173600	43889970	5990	5990	5990	5990	296
243	20240710	173500	43889970	5990	5990	5990	5990	0
244	20240710	173400	43889970	5990	5990	5990	5990	0
245	20240710	173300	43889970	5990	5990	5990	5990	0
246	20240710	173200	43889970	5990	5990	5990	5990	0
247	20240710	173100	43889970	5990	5990	5990	5990	0
248	20240710	173000	43889970	5990	5990	5990	5990	0
249	20240710	172900	43889970	5990	5990	5990	5990	0
250	20240710	172800	43889970	5990	5990	5990	5990	0
251	20240710	172700	43889970	5990	5990	5990	5990	0
252	20240710	172600	43889970	5990	5990	5990	5990	0
253	20240710	172500	43889970	5990	5990	5990	5990	0
254	20240710	172400	43889970	5990	5990	5990	5990	0
255	20240710	172300	43889970	5990	5990	5990	5990	0
256	20240710	172200	43889970	5990	5990	5990	5990	0
257	20240710	172100	43889970	5990	5990	5990	5990	0
258	20240710	172000	43889970	5990	5990	5990	5990	0
259	20240710	171900	43889970	5990	5990	5990	5990	0
260	20240710	171800	43889970	5990	5990	5990	5990	0
261	20240710	171700	43889970	5990	5990	5990	5990	0
262	20240710	171600	43889970	5990	5990	5990	5990	0
263	20240710	171500	43889970	5990	5990	5990	5990	0
264	20240710	171400	43889970	5990	5990	5990	5990	0
265	20240710	171300	43889970	5990	5990	5990	5990	0
266	20240710	171200	43889970	5990	5990	5990	5990	0
267	20240710	171100	43889970	5990	5990	5990	5990	0
268	20240710	171000	43889970	5990	5990	5990	5990	0
269	20240710	170900	43889970	5990	5990	5990	5990	0
270	20240710	170800	43889970	5990	5990	5990	5990	0
271	20240710	170700	43889970	5990	5990	5990	5990	0
272	20240710	170600	43889970	5990	5990	5990	5990	296
273	20240710	170500	43889970	5990	5990	5990	5990	0
274	20240710	170400	43889970	5990	5990	5990	5990	0
275	20240710	170300	43889970	5990	5990	5990	5990	0
276	20240710	170200	43889970	5990	5990	5990	5990	0
277	20240710	170100	43889970	5990	5990	5990	5990	0
278	20240710	170000	43889970	5990	5990	5990	5990	0
279	20240710	165900	43889970	5990	5990	5990	5990	0
280	20240710	165800	43889970	5990	5990	5990	5990	0
281	20240710	165700	43889970	5990	5990	5990	5990	0
282	20240710	165600	43889970	5990	5990	5990	5990	0
283	20240710	165500	43889970	5990	5990	5990	5990	0
284	20240710	165400	43889970	5990	5990	5990	5990	0
285	20240710	165300	43889970	5990	5990	5990	5990	0
286	20240710	165200	43889970	5990	5990	5990	5990	0
287	20240710	165100	43889970	5990	5990	5990	5990	0
288	20240710	165000	43889970	5990	5990	5990	5990	0
289	20240710	164900	43889970	5990	5990	5990	5990	0
290	20240710	164800	43889970	5990	5990	5990	5990	0
291	20240710	164700	43889970	5990	5990	5990	5990	0
292	20240710	164600	43889970	5990	5990	5990	5990	0
293	20240710	164500	43889970	5990	5990	5990	5990	0
294	20240710	164400	43889970	5990	5990	5990	5990	0
295	20240710	164300	43889970	5990	5990	5990	5990	0
296	20240710	164200	43889970	5990	5990	5990	5990	0
297	20240710	164100	43889970	5990	5990	5990	5990	0
298	20240710	164000	43889970	5990	5990	5990	5990	0
299	20240710	163900	43889970	5990	5990	5990	5990	0
300	20240710	163800	43889970	5990	5990	5990	5990	0
301	20240710	163700	43889970	5990	5990	5990	5990	0
302	20240710	163600	43889970	5990	5990	5990	5990	296
303	20240710	163500	43889970	5990	5990	5990	5990	0
304	20240710	163400	43889970	5990	5990	5990	5990	0
305	20240710	163300	43889970	5990	5990	5990	5990	0
306	20240710	163200	43889970	5990	5990	5990	5990	0
307	20240710	163100	43889970	5990	5990	5990	5990	0
308	20240710	163000	43889970	5990	5990	5990	5990	0
309	20240710	162900	43889970	5990	5990	5990	5990	0
310	20240710	162800	43889970	5990	5990	5990	5990	0
311	20240710	162700	43889970	5990	5990	5990	5990	0
312	20240710	162600	43889970	5990	5990	5990	5990	0
313	20240710	162500	43889970	5990	5990	5990	5990	0
314	20240710	162400	43889970	5990	5990	5990	5990	0
315	20240710	162300	43889970	5990	5990	5990	5990	0
316	20240710	162200	43889970	5990	5990	5990	5990	0
317	20240710	162100	43889970	5990	5990	5990	5990	0
318	20240710	162000	43889970	5990	5990	5990	5990	0
319	20240710	161900	43889970	5990	5990	5990	5990	0
320	20240710	161800	43889970	5990	5990	5990	5990	0
321	20240710	161700	43889970	5990	5990	5990	5990	0
322	20240710	161600	43889970	5990	5990	5990	5990	0
323	20240710	161500	43889970	5990	5990	5990	5990	0
324	20240710	161400	43889970	5990	5990	5990	5990	0
325	20240710	161300	43889970	5990	5990	5990	5990	0
326	20240710	161200	43889970	5990	5990	5990	5990	0
327	20240710	161100	43889970	5990	5990	5990	5990	0
328	20240710	161000	43889970	5990	5990	5990	5990	0
329	20240710	160900	43889970	5990	5990	5990	5990	0
330	20240710	160800	43889970	5990	5990	5990	5990	0
331	20240710	160700	43889970	5990	5990	5990	5990	0
332	20240710	160600	43889970	5990	5990	5990	5990	296
333	20240710	160500	43889970	5990	5990	5990	5990	0
334	20240710	160400	43889970	5990	5990	5990	5990	0
335	20240710	160300	43889970	5990	5990	5990	5990	0
336	20240710	160200	43889970	5990	5990	5990	5990	0
337	20240710	160100	43889970	5990	5990	5990	5990	0
338	20240710	160000	43889970	5990	5990	5990	5990	0
339	20240710	155900	43889970	5990	5990	5990	5990	0
340	20240710	155800	43889970	5990	5990	5990	5990	0
341	20240710	155700	43889970	5990	5990	5990	5990	0
342	20240710	155600	43889970	5990	5990	5990	5990	0
343	20240710	155500	43889970	5990	5990	5990	5990	0
344	20240710	155400	43889970	5990	5990	5990	5990	0
345	20240710	155300	43889970	5990	5990	5990	5990	0
346	20240710	155200	43889970	5990	5990	5990	5990	0
347	20240710	155100	43889970	5990	5990	5990	5990	0
348	20240710	155000	43889970	5990	5990	5990	5990	0
349	20240710	154900	43889970	5990	5990	5990	5990	0
350	20240710	154800	43889970	5990	5990	5990	5990	0
351	20240710	154700	43889970	5990	5990	5990	5990	0
352	20240710	154600	43889970	5990	5990	5990	5990	0
353	20240710	154500	43889970	5990	5990	5990	5990	0
354	20240710	154400	43889970	5990	5990	5990	5990	0
355	20240710	154300	43889970	5990	5990	5990	5990	0
356	20240710	154200	43889970	5990	5990	5990	5990	0
357	20240710	154100	43889970	5990	5990	5990	5990	0
358	20240710	154000	43889970	5990	5990	5990	5990	0
359	20240710	153900	43889970	5990	5990	5990	5990	0
360	20240710	153800	43889970	5990	5990	5990	5990	0
361	20240710	153700	43889970	5990	5990	5990	5990	0
362	20240710	153600	43889970	5990	5990	5990	5990	296
363	20240710	153500	43889970	5990	5990	5990	5990	0
364	20240710	153400	43889970	5990	5990	5990	5990	0
365	20240710	153300	43889970	5990	5990	5990	5990	0
366	20240710	153200	43889970	5990	5990	5990	5990	0
367	20240710	153100	43889970	5990	5990	5990	5990	0
368	20240710	153000	43889970	5990	5990	5990	5990	296
369	20240710	152900	42116930	5990	5990	5990	5990	0
370	20240710	152800	42116930	5990	5990	5990	5990	0
371	20240710	152700	42116930	5990	5990	5990	5990	0
372	20240710	152600	42116930	5990	5990	5990	5990	0
373	20240710	152500	42116930	5990	5990	5990	5990	0
374	20240710	152400	42116930	5990	5990	5990	5990	0
375	20240710	152300	42116930	5990	5990	5990	5990	0
376	20240710	152200	42116930	5990	5990	5990	5990	0
377	20240710	152100	42116930	5990	5990	5990	5990	0
378	20240710	152000	42116930	5990	5990	5990	5990	0
379	20240710	151900	42116930	5990	5990	5990	5990	0
380	20240710	151800	42116930	5990	5990	5990	5990	0
381	20240710	151700	42116930	5990	5980	5990	5980	10
382	20240710	151600	42057110	5980	5980	5980	5980	0
383	20240710	151500	42057110	5980	5910	5980	5910	112
384	20240710	151400	41395120	6000	6000	6000	6000	0
385	20240710	151300	41395120	6000	6000	6000	6000	0
386	20240710	151200	41395120	6000	6000	6000	6000	0
387	20240710	151100	41395120	6000	6000	6000	6000	0
388	20240710	151000	41395120	6000	6000	6000	6000	0
389	20240710	150900	41395120	6000	6000	6000	6000	0
390	20240710	150800	41395120	6000	6000	6000	6000	1
391	20240710	150700	41389120	5920	5910	6000	5900	130
392	20240710	150600	40620810	6000	6000	6000	6000	0
393	20240710	150500	40620810	6000	6000	6000	6000	0
394	20240710	150400	40620810	6000	6000	6000	6000	0
395	20240710	150300	40620810	6000	5950	6000	5950	20
396	20240710	150200	40501060	6000	6010	6010	6000	9
397	20240710	150100	40447050	6000	6000	6010	6000	215
398	20240710	150000	39157000	6000	6000	6000	6000	0
399	20240710	145900	39157000	6000	6000	6000	6000	0
400	20240710	145800	39157000	6000	6000	6000	6000	0
401	20240710	145700	39157000	6000	6000	6000	6000	0
402	20240710	145600	39157000	6000	6000	6000	6000	0
403	20240710	145500	39157000	6000	6000	6000	6000	10
404	20240710	145400	39097000	6000	6000	6000	6000	0
405	20240710	145300	39097000	6000	6000	6000	6000	0
406	20240710	145200	39097000	6000	6000	6000	6000	0
407	20240710	145100	39097000	6000	5990	6000	5990	3
408	20240710	145000	39079020	5990	5980	5990	5980	10
409	20240710	144900	39019210	5980	5980	5980	5980	1
410	20240710	144800	39013230	5980	5980	5980	5980	0
411	20240710	144700	39013230	5980	5980	5980	5980	0
412	20240710	144600	39013230	5980	5980	5980	5980	0
413	20240710	144500	39013230	5980	5980	5980	5980	0
414	20240710	144400	39013230	5980	5980	5980	5980	3
415	20240710	144300	38995290	5970	5970	5970	5970	55
416	20240710	144200	38666940	5970	5970	5970	5970	0
417	20240710	144100	38666940	5970	5970	5970	5970	20
418	20240710	144000	38547540	6000	6000	6000	6000	0
419	20240710	143900	38547540	6000	5970	6000	5970	2
420	20240710	143800	38535570	6020	6020	6020	6020	0
421	20240710	143700	38535570	6020	5990	6020	5970	14
422	20240710	143600	38451740	5990	5990	5990	5990	0
423	20240710	143500	38451740	5990	5990	5990	5990	0
424	20240710	143400	38451740	5990	5990	5990	5990	0
425	20240710	143300	38451740	5990	6020	6020	5990	345
426	20240710	143200	36378310	6040	6030	6040	6030	3
427	20240710	143100	36360200	6060	6000	6060	6000	13
428	20240710	143000	36281930	6070	5870	6070	5870	3906
429	20240710	142900	13109410	5870	5870	5870	5870	0
430	20240710	142800	13109410	5870	5870	5870	5870	0
431	20240710	142700	13109410	5870	5870	5870	5870	0
432	20240710	142600	13109410	5870	5870	5870	5870	0
433	20240710	142500	13109410	5870	5870	5870	5870	1
434	20240710	142400	13103540	5840	5840	5840	5840	300
435	20240710	142300	11351540	5870	5870	5870	5870	0
436	20240710	142200	11351540	5870	5870	5870	5870	0
437	20240710	142100	11351540	5870	5870	5870	5870	0
438	20240710	142000	11351540	5870	5870	5870	5870	0
439	20240710	141900	11351540	5870	5870	5870	5870	0
440	20240710	141800	11351540	5870	5870	5870	5870	0
441	20240710	141700	11351540	5870	5870	5870	5870	0
442	20240710	141600	11351540	5870	5870	5870	5870	0
443	20240710	141500	11351540	5870	5870	5870	5870	0
444	20240710	141400	11351540	5870	5870	5870	5870	0
445	20240710	141300	11351540	5870	5870	5870	5870	0
446	20240710	141200	11351540	5870	5870	5870	5870	1
447	20240710	141100	11345670	5860	5860	5860	5860	1
448	20240710	141000	11339810	5870	5870	5870	5870	0
449	20240710	140900	11339810	5870	5870	5870	5870	0
450	20240710	140800	11339810	5870	5870	5870	5870	0
451	20240710	140700	11339810	5870	5870	5870	5870	0
452	20240710	140600	11339810	5870	5870	5870	5870	11
453	20240710	140500	11275240	5870	5870	5870	5870	1
454	20240710	140400	11269370	5840	5840	5840	5840	87
455	20240710	140300	10761290	5840	5840	5850	5840	112
456	20240710	140200	10107110	5850	5870	5870	5850	21
457	20240710	140100	9984060	5870	5870	5870	5870	6
458	20240710	140000	9948840	5870	5870	5870	5870	0
459	20240710	135900	9948840	5870	5870	5870	5870	0
460	20240710	135800	9948840	5870	5870	5870	5870	0
461	20240710	135700	9948840	5870	5870	5870	5870	0
462	20240710	135600	9948840	5870	5870	5870	5870	0
463	20240710	135500	9948840	5870	5870	5870	5870	0
464	20240710	135400	9948840	5870	5870	5870	5870	0
465	20240710	135300	9948840	5870	5870	5870	5870	0
466	20240710	135200	9948840	5870	5870	5870	5870	0
467	20240710	135100	9948840	5870	5870	5870	5870	0
468	20240710	135000	9948840	5870	5870	5870	5870	0
469	20240710	134900	9948840	5870	5870	5870	5870	1
470	20240710	134800	9942970	5870	5870	5870	5870	1
471	20240710	134700	9937100	5870	5870	5870	5870	0
472	20240710	134600	9937100	5870	5870	5870	5870	0
473	20240710	134500	9937100	5870	5870	5870	5870	0
474	20240710	134400	9937100	5870	5870	5870	5870	0
475	20240710	134300	9937100	5870	5870	5870	5870	0
476	20240710	134200	9937100	5870	5870	5870	5870	0
477	20240710	134100	9937100	5870	5870	5870	5870	0
478	20240710	134000	9937100	5870	5870	5870	5870	0
479	20240710	133900	9937100	5870	5870	5870	5870	0
480	20240710	133800	9937100	5870	5870	5870	5870	0
481	20240710	133700	9937100	5870	5870	5870	5870	0
482	20240710	133600	9937100	5870	5870	5870	5870	0
483	20240710	133500	9937100	5870	5870	5870	5870	0
484	20240710	133400	9937100	5870	5870	5870	5870	0
485	20240710	133300	9937100	5870	5870	5870	5870	0
486	20240710	133200	9937100	5870	5870	5870	5870	1
487	20240710	133100	9931230	5830	5830	5830	5830	0
488	20240710	133000	9931230	5830	5830	5830	5830	0
489	20240710	132900	9931230	5830	5830	5830	5830	1
490	20240710	132800	9925400	5870	5870	5870	5870	0
491	20240710	132700	9925400	5870	5870	5870	5870	0
492	20240710	132600	9925400	5870	5870	5870	5870	0
493	20240710	132500	9925400	5870	5870	5870	5870	0
494	20240710	132400	9925400	5870	5870	5870	5870	0
495	20240710	132300	9925400	5870	5870	5870	5870	0
496	20240710	132200	9925400	5870	5870	5870	5870	0
497	20240710	132100	9925400	5870	5870	5870	5870	0
498	20240710	132000	9925400	5870	5870	5870	5870	0
499	20240710	131900	9925400	5870	5870	5870	5870	0
500	20240710	131800	9925400	5870	5870	5870	5870	0
501	20240710	131700	9925400	5870	5870	5870	5870	0
502	20240710	131600	9925400	5870	5870	5870	5870	0
503	20240710	131500	9925400	5870	5870	5870	5870	0
504	20240710	131400	9925400	5870	5870	5870	5870	0
505	20240710	131300	9925400	5870	5870	5870	5870	0
506	20240710	131200	9925400	5870	5870	5870	5870	0
507	20240710	131100	9925400	5870	5870	5870	5870	0
508	20240710	131000	9925400	5870	5870	5870	5870	0
509	20240710	130900	9925400	5870	5870	5870	5870	0
510	20240710	130800	9925400	5870	5870	5870	5870	2
511	20240710	130700	9913660	5870	5870	5870	5870	0
512	20240710	130600	9913660	5870	5870	5870	5870	0
513	20240710	130500	9913660	5870	5870	5870	5870	1
514	20240710	130400	9907790	5830	5830	5830	5830	137
515	20240710	130300	9109080	5830	5830	5830	5830	50
516	20240710	130200	8817580	5830	5830	5830	5830	0
517	20240710	130100	8817580	5830	5830	5830	5830	0
518	20240710	130000	8817580	5830	5830	5830	5830	6
519	20240710	125900	8782600	5830	5830	5830	5830	18
520	20240710	125800	8677660	5830	5840	5840	5830	50
521	20240710	125700	8386060	5840	5840	5840	5840	10
522	20240710	125600	8327660	5860	5860	5860	5860	0
523	20240710	125500	8327660	5860	5860	5860	5860	0
524	20240710	125400	8327660	5860	5860	5860	5860	2
525	20240710	125300	8315940	5860	5860	5860	5860	2
526	20240710	125200	8304220	5860	5860	5860	5860	0
527	20240710	125100	8304220	5860	5860	5860	5860	0
528	20240710	125000	8304220	5860	5860	5860	5860	2
529	20240710	124900	8292500	5850	5850	5850	5850	40
530	20240710	124800	8058500	5860	5860	5860	5860	0
531	20240710	124700	8058500	5860	5860	5860	5860	0
532	20240710	124600	8058500	5860	5860	5860	5860	0
533	20240710	124500	8058500	5860	5860	5860	5860	0
534	20240710	124400	8058500	5860	5860	5860	5860	0
535	20240710	124300	8058500	5860	5860	5860	5860	0
536	20240710	124200	8058500	5860	5860	5860	5860	0
537	20240710	124100	8058500	5860	5860	5860	5860	0
538	20240710	124000	8058500	5860	5860	5860	5860	0
539	20240710	123900	8058500	5860	5860	5860	5860	0
540	20240710	123800	8058500	5860	5860	5860	5860	0
541	20240710	123700	8058500	5860	5830	5860	5820	119
542	20240710	123600	7365700	5870	5870	5870	5870	0
543	20240710	123500	7365700	5870	5870	5870	5870	0
544	20240710	123400	7365700	5870	5870	5870	5870	0
545	20240710	123300	7365700	5870	5870	5870	5870	0
546	20240710	123200	7365700	5870	5870	5870	5870	0
547	20240710	123100	7365700	5870	5870	5870	5870	0
548	20240710	123000	7365700	5870	5870	5870	5870	0
549	20240710	122900	7365700	5870	5870	5870	5870	0
550	20240710	122800	7365700	5870	5870	5870	5870	0
551	20240710	122700	7365700	5870	5870	5870	5870	0
552	20240710	122600	7365700	5870	5870	5870	5870	0
553	20240710	122500	7365700	5870	5870	5870	5870	0
554	20240710	122400	7365700	5870	5870	5870	5870	0
555	20240710	122300	7365700	5870	5870	5870	5870	0
556	20240710	122200	7365700	5870	5870	5870	5870	0
557	20240710	122100	7365700	5870	5870	5870	5870	0
558	20240710	122000	7365700	5870	5870	5870	5870	0
559	20240710	121900	7365700	5870	5870	5870	5870	0
560	20240710	121800	7365700	5870	5870	5870	5870	0
561	20240710	121700	7365700	5870	5870	5870	5870	0
562	20240710	121600	7365700	5870	5870	5870	5870	0
563	20240710	121500	7365700	5870	5870	5870	5870	0
564	20240710	121400	7365700	5870	5870	5870	5870	0
565	20240710	121300	7365700	5870	5870	5870	5870	0
566	20240710	121200	7365700	5870	5870	5870	5870	0
567	20240710	121100	7365700	5870	5870	5870	5870	0
568	20240710	121000	7365700	5870	5870	5870	5870	0
569	20240710	120900	7365700	5870	5870	5870	5870	0
570	20240710	120800	7365700	5870	5870	5870	5870	0
571	20240710	120700	7365700	5870	5870	5870	5870	0
572	20240710	120600	7365700	5870	5870	5870	5870	0
573	20240710	120500	7365700	5870	5870	5870	5870	0
574	20240710	120400	7365700	5870	5870	5870	5870	0
575	20240710	120300	7365700	5870	5870	5870	5870	0
576	20240710	120200	7365700	5870	5870	5870	5870	0
577	20240710	120100	7365700	5870	5870	5870	5870	0
578	20240710	120000	7365700	5870	5870	5870	5870	0
579	20240710	115900	7365700	5870	5870	5870	5870	0
580	20240710	115800	7365700	5870	5870	5870	5870	0
581	20240710	115700	7365700	5870	5870	5870	5870	0
582	20240710	115600	7365700	5870	5870	5870	5870	0
583	20240710	115500	7365700	5870	5870	5870	5870	0
584	20240710	115400	7365700	5870	5870	5870	5870	0
585	20240710	115300	7365700	5870	5870	5870	5870	0
586	20240710	115200	7365700	5870	5870	5870	5870	0
587	20240710	115100	7365700	5870	5870	5870	5870	0
588	20240710	115000	7365700	5870	5870	5870	5870	0
589	20240710	114900	7365700	5870	5870	5870	5870	30
590	20240710	114800	7189600	5870	5870	5870	5870	0
591	20240710	114700	7189600	5870	5870	5870	5870	5
592	20240710	114600	7160250	5870	5870	5870	5870	0
593	20240710	114500	7160250	5870	5870	5870	5870	0
594	20240710	114400	7160250	5870	5870	5870	5870	0
595	20240710	114300	7160250	5870	5870	5870	5870	0
596	20240710	114200	7160250	5870	5870	5870	5870	1
597	20240710	114100	7154380	5870	5870	5870	5870	0
598	20240710	114000	7154380	5870	5870	5870	5870	0
599	20240710	113900	7154380	5870	5870	5870	5870	0
600	20240710	113800	7154380	5870	5870	5870	5870	0
601	20240710	113700	7154380	5870	5870	5870	5870	0
602	20240710	113600	7154380	5870	5870	5870	5870	0
603	20240710	113500	7154380	5870	5870	5870	5870	0
604	20240710	113400	7154380	5870	5870	5870	5870	0
605	20240710	113300	7154380	5870	5870	5870	5870	0
606	20240710	113200	7154380	5870	5870	5870	5870	0
607	20240710	113100	7154380	5870	5870	5870	5870	0
608	20240710	113000	7154380	5870	5870	5870	5870	0
609	20240710	112900	7154380	5870	5870	5870	5870	0
610	20240710	112800	7154380	5870	5870	5870	5870	0
611	20240710	112700	7154380	5870	5870	5870	5870	0
612	20240710	112600	7154380	5870	5870	5870	5870	0
613	20240710	112500	7154380	5870	5870	5870	5870	0
614	20240710	112400	7154380	5870	5870	5870	5870	0
615	20240710	112300	7154380	5870	5870	5870	5870	0
616	20240710	112200	7154380	5870	5870	5870	5870	0
617	20240710	112100	7154380	5870	5870	5870	5870	0
618	20240710	112000	7154380	5870	5870	5870	5870	0
619	20240710	111900	7154380	5870	5870	5870	5870	0
620	20240710	111800	7154380	5870	5870	5870	5870	0
621	20240710	111700	7154380	5870	5870	5870	5870	0
622	20240710	111600	7154380	5870	5870	5870	5870	0
623	20240710	111500	7154380	5870	5870	5870	5870	0
624	20240710	111400	7154380	5870	5870	5870	5870	0
625	20240710	111300	7154380	5870	5870	5870	5870	1
626	20240710	111200	7148510	5860	5820	5860	5820	16
627	20240710	111100	7055270	5820	5830	5830	5820	47
628	20240710	111000	6781720	5860	5860	5860	5860	0
629	20240710	110900	6781720	5860	5860	5860	5860	340
630	20240710	110800	4789320	5860	5860	5860	5860	0
631	20240710	110700	4789320	5860	5860	5860	5860	0
632	20240710	110600	4789320	5860	5860	5860	5860	0
633	20240710	110500	4789320	5860	5860	5860	5860	0
634	20240710	110400	4789320	5860	5860	5860	5860	0
635	20240710	110300	4789320	5860	5860	5860	5860	0
636	20240710	110200	4789320	5860	5860	5860	5860	0
637	20240710	110100	4789320	5860	5860	5860	5860	0
638	20240710	110000	4789320	5860	5860	5860	5860	0
639	20240710	105900	4789320	5860	5860	5860	5860	0
640	20240710	105800	4789320	5860	5860	5860	5860	0
641	20240710	105700	4789320	5860	5860	5860	5860	1
642	20240710	105600	4783460	5840	5840	5840	5840	0
643	20240710	105500	4783460	5840	5840	5840	5840	0
644	20240710	105400	4783460	5840	5840	5840	5840	0
645	20240710	105300	4783460	5840	5840	5840	5840	0
646	20240710	105200	4783460	5840	5840	5840	5840	0
647	20240710	105100	4783460	5840	5840	5840	5840	1
648	20240710	105000	4777620	5860	5860	5860	5860	0
649	20240710	104900	4777620	5860	5860	5860	5860	0
650	20240710	104800	4777620	5860	5860	5860	5860	0
651	20240710	104700	4777620	5860	5860	5860	5860	0
652	20240710	104600	4777620	5860	5860	5860	5860	0
653	20240710	104500	4777620	5860	5860	5860	5860	0
654	20240710	104400	4777620	5860	5860	5860	5860	1
655	20240710	104300	4771760	5820	5820	5820	5820	1
656	20240710	104200	4765940	5860	5860	5860	5860	0
657	20240710	104100	4765940	5860	5860	5860	5860	0
658	20240710	104000	4765940	5860	5860	5860	5860	0
659	20240710	103900	4765940	5860	5860	5860	5860	0
660	20240710	103800	4765940	5860	5860	5860	5860	0
661	20240710	103700	4765940	5860	5860	5860	5860	0
662	20240710	103600	4765940	5860	5860	5860	5860	0
663	20240710	103500	4765940	5860	5860	5860	5860	0
664	20240710	103400	4765940	5860	5860	5860	5860	0
665	20240710	103300	4765940	5860	5860	5860	5860	0
666	20240710	103200	4765940	5860	5860	5860	5860	0
667	20240710	103100	4765940	5860	5860	5860	5860	0
668	20240710	103000	4765940	5860	5860	5860	5860	0
669	20240710	102900	4765940	5860	5860	5860	5860	0
670	20240710	102800	4765940	5860	5860	5860	5860	0
671	20240710	102700	4765940	5860	5860	5860	5860	0
672	20240710	102600	4765940	5860	5860	5860	5860	10
673	20240710	102500	4707340	5820	5820	5820	5820	74
674	20240710	102400	4276660	5830	5830	5830	5830	66
675	20240710	102300	3891880	5870	5870	5870	5870	0
676	20240710	102200	3891880	5870	5870	5870	5870	1
677	20240710	102100	3886010	5830	5830	5830	5830	0
678	20240710	102000	3886010	5830	5840	5840	5830	152
679	20240710	101900	2998710	5880	5880	5880	5880	0
680	20240710	101800	2998710	5880	5880	5880	5880	0
681	20240710	101700	2998710	5880	5880	5880	5880	0
682	20240710	101600	2998710	5880	5880	5880	5880	0
683	20240710	101500	2998710	5880	5880	5880	5880	0
684	20240710	101400	2998710	5880	5880	5880	5880	0
685	20240710	101300	2998710	5880	5880	5880	5880	0
686	20240710	101200	2998710	5880	5880	5880	5880	0
687	20240710	101100	2998710	5880	5840	5880	5840	2
688	20240710	101000	2986990	5880	5880	5880	5880	0
689	20240710	100900	2986990	5880	5880	5880	5880	0
690	20240710	100800	2986990	5880	5880	5880	5880	0
691	20240710	100700	2986990	5880	5880	5880	5880	0
692	20240710	100600	2986990	5880	5880	5880	5880	0
693	20240710	100500	2986990	5880	5880	5880	5880	0
694	20240710	100400	2986990	5880	5880	5880	5880	0
695	20240710	100300	2986990	5880	5880	5880	5880	9
696	20240710	100200	2934070	5880	5880	5880	5880	0
697	20240710	100100	2934070	5880	5880	5880	5880	0
698	20240710	100000	2934070	5880	5880	5880	5880	3
699	20240710	095900	2916430	5890	5880	5890	5880	8
700	20240710	095800	2869380	5880	5880	5880	5880	1
701	20240710	095700	2863500	5840	5840	5840	5840	1
702	20240710	095600	2857660	5890	5890	5890	5890	0
703	20240710	095500	2857660	5890	5890	5890	5890	1
704	20240710	095400	2851770	5880	5880	5880	5880	0
705	20240710	095300	2851770	5880	5880	5880	5880	9
706	20240710	095200	2798850	5890	5890	5890	5890	0
707	20240710	095100	2798850	5890	5890	5890	5890	0
708	20240710	095000	2798850	5890	5890	5890	5890	0
709	20240710	094900	2798850	5890	5890	5890	5890	0
710	20240710	094800	2798850	5890	5890	5890	5890	0
711	20240710	094700	2798850	5890	5890	5890	5890	0
712	20240710	094600	2798850	5890	5890	5890	5890	0
713	20240710	094500	2798850	5890	5890	5890	5890	0
714	20240710	094400	2798850	5890	5890	5890	5890	0
715	20240710	094300	2798850	5890	5890	5890	5890	0
716	20240710	094200	2798850	5890	5890	5890	5890	0
717	20240710	094100	2798850	5890	5890	5890	5890	0
718	20240710	094000	2798850	5890	5890	5890	5890	0
719	20240710	093900	2798850	5890	5840	5890	5840	6
720	20240710	093800	2763760	5890	5890	5890	5890	0
721	20240710	093700	2763760	5890	5890	5890	5890	0
722	20240710	093600	2763760	5890	5890	5890	5890	0
723	20240710	093500	2763760	5890	5890	5890	5890	0
724	20240710	093400	2763760	5890	5850	5890	5850	15
725	20240710	093300	2675610	5890	5880	5890	5880	6
726	20240710	093200	2640320	5890	5890	5890	5890	0
727	20240710	093100	2640320	5890	5890	5890	5890	0
728	20240710	093000	2640320	5890	5890	5890	5890	0
729	20240710	092900	2640320	5890	5890	5890	5890	0
730	20240710	092800	2640320	5890	5890	5890	5890	0
731	20240710	092700	2640320	5890	5890	5890	5890	1
732	20240710	092600	2634430	5880	5880	5880	5880	0
733	20240710	092500	2634430	5880	5880	5880	5880	0
734	20240710	092400	2634430	5880	5880	5880	5880	0
735	20240710	092300	2634430	5880	5880	5880	5880	0
736	20240710	092200	2634430	5880	5880	5880	5880	10
737	20240710	092100	2575630	5840	5840	5840	5840	0
738	20240710	092000	2575630	5840	5840	5840	5840	9
739	20240710	091900	2523070	5890	5890	5890	5890	0
740	20240710	091800	2523070	5890	5890	5890	5890	0
741	20240710	091700	2523070	5890	5890	5890	5890	0
742	20240710	091600	2523070	5890	5890	5890	5890	0
743	20240710	091500	2523070	5890	5890	5890	5890	0
744	20240710	091400	2523070	5890	5890	5890	5890	1
745	20240710	091300	2517180	5840	5840	5840	5840	0
746	20240710	091200	2517180	5840	5840	5840	5840	1
747	20240710	091100	2511340	5890	5890	5890	5890	0
748	20240710	091000	2511340	5890	5890	5890	5890	0
749	20240710	090900	2511340	5890	5890	5890	5890	3
750	20240710	090800	2493670	5900	5900	5900	5900	0
751	20240710	090700	2493670	5900	5900	5900	5900	0
752	20240710	090600	2493670	5900	5900	5900	5900	0
753	20240710	090500	2493670	5900	5900	5900	5900	2
754	20240710	090400	2481870	5900	5890	5900	5890	24
755	20240710	090300	2340470	5890	5890	5890	5890	1
756	20240710	090200	2334580	5850	5850	5850	5850	0
757	20240710	090100	2334580	5850	5850	5850	5850	22
758	20240710	090000	2205880	5850	5900	5900	5850	376