42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 4468 |
| 3 | 20230609 | 210100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 4 | 20230609 | 210000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 5 | 20230609 | 205900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 6 | 20230609 | 205800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 7 | 20230609 | 205700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 8 | 20230609 | 205600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 9 | 20230609 | 205500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 10 | 20230609 | 205400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 11 | 20230609 | 205300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 12 | 20230609 | 205200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 13 | 20230609 | 205100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 14 | 20230609 | 205000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 15 | 20230609 | 204900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 16 | 20230609 | 204800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 17 | 20230609 | 204700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 18 | 20230609 | 204600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 19 | 20230609 | 204500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 20 | 20230609 | 204400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 21 | 20230609 | 204300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 22 | 20230609 | 204200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 23 | 20230609 | 204100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 24 | 20230609 | 204000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 25 | 20230609 | 203900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 26 | 20230609 | 203800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 27 | 20230609 | 203700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 28 | 20230609 | 203600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 29 | 20230609 | 203500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 30 | 20230609 | 203400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 31 | 20230609 | 203300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 32 | 20230609 | 203200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 4468 |
| 33 | 20230609 | 203100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 34 | 20230609 | 203000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 35 | 20230609 | 202900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 36 | 20230609 | 202800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 37 | 20230609 | 202700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 38 | 20230609 | 202600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 39 | 20230609 | 202500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 40 | 20230609 | 202400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 41 | 20230609 | 202300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 42 | 20230609 | 202200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 43 | 20230609 | 202100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 44 | 20230609 | 202000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 45 | 20230609 | 201900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 46 | 20230609 | 201800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 47 | 20230609 | 201700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 48 | 20230609 | 201600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 49 | 20230609 | 201500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 50 | 20230609 | 201400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 51 | 20230609 | 201300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 52 | 20230609 | 201200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 53 | 20230609 | 201100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 54 | 20230609 | 201000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 55 | 20230609 | 200900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 56 | 20230609 | 200800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 57 | 20230609 | 200700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 58 | 20230609 | 200600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 59 | 20230609 | 200500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 60 | 20230609 | 200400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 61 | 20230609 | 200300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 62 | 20230609 | 200200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 4468 |
| 63 | 20230609 | 200100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 64 | 20230609 | 200000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 65 | 20230609 | 195900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 66 | 20230609 | 195800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 67 | 20230609 | 195700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 68 | 20230609 | 195600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 69 | 20230609 | 195500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 70 | 20230609 | 195400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 71 | 20230609 | 195300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 72 | 20230609 | 195200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 73 | 20230609 | 195100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 74 | 20230609 | 195000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 75 | 20230609 | 194900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 76 | 20230609 | 194800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 77 | 20230609 | 194700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 78 | 20230609 | 194600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 79 | 20230609 | 194500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 80 | 20230609 | 194400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 81 | 20230609 | 194300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 82 | 20230609 | 194200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 83 | 20230609 | 194100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 84 | 20230609 | 194000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 85 | 20230609 | 193900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 86 | 20230609 | 193800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 87 | 20230609 | 193700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 88 | 20230609 | 193600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 89 | 20230609 | 193500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 90 | 20230609 | 193400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 91 | 20230609 | 193300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 92 | 20230609 | 193200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 4468 |
| 93 | 20230609 | 193100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 94 | 20230609 | 193000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 95 | 20230609 | 192900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 96 | 20230609 | 192800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 97 | 20230609 | 192700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 98 | 20230609 | 192600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 99 | 20230609 | 192500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 100 | 20230609 | 192400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 101 | 20230609 | 192300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 102 | 20230609 | 192200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 103 | 20230609 | 192100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 104 | 20230609 | 192000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 105 | 20230609 | 191900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 106 | 20230609 | 191800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 107 | 20230609 | 191700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 108 | 20230609 | 191600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 109 | 20230609 | 191500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 110 | 20230609 | 191400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 111 | 20230609 | 191300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 112 | 20230609 | 191200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 113 | 20230609 | 191100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 114 | 20230609 | 191000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 115 | 20230609 | 190900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 116 | 20230609 | 190800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 117 | 20230609 | 190700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 118 | 20230609 | 190600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 119 | 20230609 | 190500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 120 | 20230609 | 190400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 121 | 20230609 | 190300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 122 | 20230609 | 190200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 4468 |
| 123 | 20230609 | 190100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 124 | 20230609 | 190000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 125 | 20230609 | 185900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 126 | 20230609 | 185800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 127 | 20230609 | 185700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 128 | 20230609 | 185600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 129 | 20230609 | 185500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 130 | 20230609 | 185400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 131 | 20230609 | 185300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 132 | 20230609 | 185200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 133 | 20230609 | 185100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 134 | 20230609 | 185000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 135 | 20230609 | 184900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 136 | 20230609 | 184800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 137 | 20230609 | 184700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 138 | 20230609 | 184600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 139 | 20230609 | 184500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 140 | 20230609 | 184400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 141 | 20230609 | 184300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 142 | 20230609 | 184200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 143 | 20230609 | 184100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 144 | 20230609 | 184000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 145 | 20230609 | 183900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 146 | 20230609 | 183800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 147 | 20230609 | 183700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 148 | 20230609 | 183600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 149 | 20230609 | 183500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 150 | 20230609 | 183400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 151 | 20230609 | 183300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 152 | 20230609 | 183200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 4468 |
| 153 | 20230609 | 183100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 154 | 20230609 | 183000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 155 | 20230609 | 182900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 156 | 20230609 | 182800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 157 | 20230609 | 182700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 158 | 20230609 | 182600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 159 | 20230609 | 182500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 160 | 20230609 | 182400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 161 | 20230609 | 182300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 162 | 20230609 | 182200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 163 | 20230609 | 182100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 164 | 20230609 | 182000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 165 | 20230609 | 181900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 166 | 20230609 | 181800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 167 | 20230609 | 181700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 168 | 20230609 | 181600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 169 | 20230609 | 181500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 170 | 20230609 | 181400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 171 | 20230609 | 181300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 172 | 20230609 | 181200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 173 | 20230609 | 181100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 174 | 20230609 | 181000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 175 | 20230609 | 180900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 176 | 20230609 | 180800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 177 | 20230609 | 180700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 178 | 20230609 | 180600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 179 | 20230609 | 180500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 180 | 20230609 | 180400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 181 | 20230609 | 180300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 182 | 20230609 | 180200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 4468 |
| 183 | 20230609 | 180100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 184 | 20230609 | 180000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 185 | 20230609 | 175900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 186 | 20230609 | 175800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 187 | 20230609 | 175700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 188 | 20230609 | 175600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 189 | 20230609 | 175500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 190 | 20230609 | 175400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 191 | 20230609 | 175300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 192 | 20230609 | 175200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 193 | 20230609 | 175100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 194 | 20230609 | 175000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 195 | 20230609 | 174900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 196 | 20230609 | 174800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 197 | 20230609 | 174700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 198 | 20230609 | 174600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 199 | 20230609 | 174500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 200 | 20230609 | 174400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 201 | 20230609 | 174300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 202 | 20230609 | 174200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 203 | 20230609 | 174100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 204 | 20230609 | 174000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 205 | 20230609 | 173900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 206 | 20230609 | 173800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 207 | 20230609 | 173700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 208 | 20230609 | 173600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 209 | 20230609 | 173500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 210 | 20230609 | 173400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 211 | 20230609 | 173300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 212 | 20230609 | 173200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 4468 |
| 213 | 20230609 | 173100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 214 | 20230609 | 173000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 215 | 20230609 | 172900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 216 | 20230609 | 172800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 217 | 20230609 | 172700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 218 | 20230609 | 172600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 219 | 20230609 | 172500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 220 | 20230609 | 172400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 221 | 20230609 | 172300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 222 | 20230609 | 172200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 223 | 20230609 | 172100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 224 | 20230609 | 172000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 225 | 20230609 | 171900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 226 | 20230609 | 171800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 227 | 20230609 | 171700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 228 | 20230609 | 171600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 229 | 20230609 | 171500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 230 | 20230609 | 171400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 231 | 20230609 | 171300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 232 | 20230609 | 171200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 233 | 20230609 | 171100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 234 | 20230609 | 171000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 235 | 20230609 | 170900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 236 | 20230609 | 170800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 237 | 20230609 | 170700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 238 | 20230609 | 170600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 239 | 20230609 | 170500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 240 | 20230609 | 170400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 241 | 20230609 | 170300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 242 | 20230609 | 170200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 4468 |
| 243 | 20230609 | 170100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 244 | 20230609 | 170000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 245 | 20230609 | 165900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 246 | 20230609 | 165800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 247 | 20230609 | 165700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 248 | 20230609 | 165600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 249 | 20230609 | 165500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 250 | 20230609 | 165400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 251 | 20230609 | 165300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 252 | 20230609 | 165200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 253 | 20230609 | 165100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 254 | 20230609 | 165000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 255 | 20230609 | 164900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 256 | 20230609 | 164800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 257 | 20230609 | 164700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 258 | 20230609 | 164600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 259 | 20230609 | 164500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 260 | 20230609 | 164400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 261 | 20230609 | 164300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 262 | 20230609 | 164200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 263 | 20230609 | 164100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 264 | 20230609 | 164000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 265 | 20230609 | 163900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 266 | 20230609 | 163800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 267 | 20230609 | 163700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 268 | 20230609 | 163600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 269 | 20230609 | 163500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 270 | 20230609 | 163400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 271 | 20230609 | 163300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 272 | 20230609 | 163200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 4468 |
| 273 | 20230609 | 163100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 274 | 20230609 | 163000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 275 | 20230609 | 162900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 276 | 20230609 | 162800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 277 | 20230609 | 162700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 278 | 20230609 | 162600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 279 | 20230609 | 162500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 280 | 20230609 | 162400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 281 | 20230609 | 162300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 282 | 20230609 | 162200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 283 | 20230609 | 162100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 284 | 20230609 | 162000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 285 | 20230609 | 161900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 286 | 20230609 | 161800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 287 | 20230609 | 161700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 288 | 20230609 | 161600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 289 | 20230609 | 161500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 290 | 20230609 | 161400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 291 | 20230609 | 161300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 292 | 20230609 | 161200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 293 | 20230609 | 161100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 294 | 20230609 | 161000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 295 | 20230609 | 160900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 296 | 20230609 | 160800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 297 | 20230609 | 160700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 298 | 20230609 | 160600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 299 | 20230609 | 160500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 300 | 20230609 | 160400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 301 | 20230609 | 160300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 302 | 20230609 | 160200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 4468 |
| 303 | 20230609 | 160100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 304 | 20230609 | 160000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 305 | 20230609 | 155900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 306 | 20230609 | 155800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 307 | 20230609 | 155700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 308 | 20230609 | 155600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 309 | 20230609 | 155500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 310 | 20230609 | 155400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 311 | 20230609 | 155300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 312 | 20230609 | 155200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 313 | 20230609 | 155100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 314 | 20230609 | 155000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 315 | 20230609 | 154900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 316 | 20230609 | 154800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 317 | 20230609 | 154700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 318 | 20230609 | 154600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 319 | 20230609 | 154500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 320 | 20230609 | 154400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 321 | 20230609 | 154300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 322 | 20230609 | 154200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 323 | 20230609 | 154100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 324 | 20230609 | 154000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 325 | 20230609 | 153900 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 326 | 20230609 | 153800 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 327 | 20230609 | 153700 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 328 | 20230609 | 153600 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 329 | 20230609 | 153500 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 330 | 20230609 | 153400 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 331 | 20230609 | 153300 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 332 | 20230609 | 153200 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 4468 |
| 333 | 20230609 | 153100 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 0 |
| 334 | 20230609 | 153000 | 36384037000 | 165800 | 165800 | 165800 | 165800 | 4468 |
| 335 | 20230609 | 152900 | 35643242600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 336 | 20230609 | 152800 | 35643242600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 337 | 20230609 | 152700 | 35643242600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 338 | 20230609 | 152600 | 35643242600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 339 | 20230609 | 152500 | 35643242600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 340 | 20230609 | 152400 | 35643242600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 341 | 20230609 | 152300 | 35643242600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 342 | 20230609 | 152200 | 35643242600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 343 | 20230609 | 152100 | 35643242600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 344 | 20230609 | 152000 | 35643242600 | 165700 | 165700 | 165700 | 165700 | 0 |
| 345 | 20230609 | 151900 | 35643242600 | 165700 | 165600 | 165700 | 165500 | 571 |
| 346 | 20230609 | 151800 | 35548698100 | 165600 | 165500 | 165600 | 165500 | 688 |
| 347 | 20230609 | 151700 | 35434819700 | 165600 | 165700 | 165800 | 165400 | 842 |
| 348 | 20230609 | 151600 | 35295406200 | 165800 | 165900 | 165900 | 165700 | 405 |
| 349 | 20230609 | 151500 | 35228261500 | 165900 | 165800 | 165900 | 165800 | 348 |
| 350 | 20230609 | 151400 | 35170533800 | 165800 | 165900 | 165900 | 165700 | 485 |
| 351 | 20230609 | 151300 | 35090110300 | 165900 | 165800 | 165900 | 165700 | 253 |
| 352 | 20230609 | 151200 | 35048145700 | 165800 | 165200 | 165800 | 165200 | 582 |
| 353 | 20230609 | 151100 | 34951882200 | 165200 | 164500 | 165200 | 164500 | 815 |
| 354 | 20230609 | 151000 | 34817706000 | 164600 | 164500 | 164600 | 164500 | 1068 |
| 355 | 20230609 | 150900 | 34641987800 | 164600 | 164700 | 164700 | 164500 | 743 |
| 356 | 20230609 | 150800 | 34519720800 | 164700 | 165000 | 165000 | 164500 | 584 |
| 357 | 20230609 | 150700 | 34423485800 | 165000 | 165700 | 165700 | 164500 | 2221 |
| 358 | 20230609 | 150600 | 34056523100 | 165700 | 165800 | 165800 | 165600 | 389 |
| 359 | 20230609 | 150500 | 33992073300 | 165700 | 165700 | 165800 | 165700 | 487 |
| 360 | 20230609 | 150400 | 33911347600 | 165700 | 165800 | 165800 | 165700 | 430 |
| 361 | 20230609 | 150300 | 33840086400 | 165800 | 165800 | 165900 | 165700 | 246 |
| 362 | 20230609 | 150200 | 33799301600 | 165900 | 165800 | 165900 | 165700 | 646 |
| 363 | 20230609 | 150100 | 33692209700 | 165800 | 166200 | 166200 | 165800 | 1073 |
| 364 | 20230609 | 150000 | 33514107400 | 166200 | 166500 | 166500 | 166200 | 649 |
| 365 | 20230609 | 145900 | 33406187000 | 166500 | 166500 | 166600 | 166400 | 256 |
| 366 | 20230609 | 145800 | 33363576500 | 166700 | 166600 | 166800 | 166300 | 592 |
| 367 | 20230609 | 145700 | 33264976000 | 166600 | 166600 | 166700 | 166500 | 484 |
| 368 | 20230609 | 145600 | 33184369700 | 166700 | 167000 | 167100 | 166500 | 1186 |
| 369 | 20230609 | 145500 | 32986559100 | 167000 | 167300 | 167300 | 166900 | 1199 |
| 370 | 20230609 | 145400 | 32786094200 | 167300 | 167200 | 167400 | 167200 | 1069 |
| 371 | 20230609 | 145300 | 32607251400 | 167100 | 167100 | 167200 | 167000 | 500 |
| 372 | 20230609 | 145200 | 32523697200 | 166900 | 167000 | 167100 | 166900 | 744 |
| 373 | 20230609 | 145100 | 32399455900 | 166900 | 166500 | 167000 | 166400 | 995 |
| 374 | 20230609 | 145000 | 32233561100 | 166500 | 166700 | 166700 | 166200 | 524 |
| 375 | 20230609 | 144900 | 32146311700 | 166600 | 166700 | 167000 | 166600 | 966 |
| 376 | 20230609 | 144800 | 31985179900 | 167000 | 166600 | 167000 | 166600 | 1104 |
| 377 | 20230609 | 144700 | 31801022900 | 166600 | 165900 | 166600 | 165900 | 1216 |
| 378 | 20230609 | 144600 | 31598935300 | 165800 | 165700 | 166000 | 165700 | 515 |
| 379 | 20230609 | 144500 | 31513540500 | 165800 | 165800 | 165800 | 165700 | 626 |
| 380 | 20230609 | 144400 | 31409791400 | 165800 | 165700 | 165800 | 165700 | 505 |
| 381 | 20230609 | 144300 | 31326078200 | 165700 | 166000 | 166000 | 165700 | 1253 |
| 382 | 20230609 | 144200 | 31118236900 | 166000 | 165600 | 166000 | 165600 | 1287 |
| 383 | 20230609 | 144100 | 30904876200 | 165500 | 165300 | 165600 | 165200 | 645 |
| 384 | 20230609 | 144000 | 30798162900 | 165300 | 165000 | 165300 | 164900 | 848 |
| 385 | 20230609 | 143900 | 30658215400 | 164900 | 164900 | 165000 | 164800 | 814 |
| 386 | 20230609 | 143800 | 30523988300 | 164900 | 164900 | 164900 | 164800 | 790 |
| 387 | 20230609 | 143700 | 30393719300 | 164900 | 164900 | 164900 | 164800 | 804 |
| 388 | 20230609 | 143600 | 30261142000 | 164900 | 164700 | 164900 | 164700 | 537 |
| 389 | 20230609 | 143500 | 30172627700 | 164800 | 164600 | 164800 | 164400 | 424 |
| 390 | 20230609 | 143400 | 30102815700 | 164600 | 164400 | 164600 | 164300 | 913 |
| 391 | 20230609 | 143300 | 29952669600 | 164300 | 164400 | 164400 | 164300 | 909 |
| 392 | 20230609 | 143200 | 29803292600 | 164400 | 164300 | 164400 | 164300 | 222 |
| 393 | 20230609 | 143100 | 29766800400 | 164300 | 164200 | 164300 | 164200 | 269 |
| 394 | 20230609 | 143000 | 29722607100 | 164100 | 164200 | 164200 | 164100 | 484 |
| 395 | 20230609 | 142900 | 29643154300 | 164200 | 164200 | 164200 | 164200 | 44 |
| 396 | 20230609 | 142800 | 29635929500 | 164200 | 164100 | 164200 | 164100 | 242 |
| 397 | 20230609 | 142700 | 29596215000 | 164100 | 164400 | 164400 | 164100 | 729 |
| 398 | 20230609 | 142600 | 29476545800 | 164400 | 164300 | 164400 | 164200 | 351 |
| 399 | 20230609 | 142500 | 29418860700 | 164300 | 164100 | 164300 | 164100 | 795 |
| 400 | 20230609 | 142400 | 29288351000 | 164100 | 164000 | 164100 | 164000 | 161 |
| 401 | 20230609 | 142300 | 29261938400 | 164000 | 164000 | 164000 | 163900 | 243 |
| 402 | 20230609 | 142200 | 29222086800 | 164000 | 164000 | 164000 | 163900 | 279 |
| 403 | 20230609 | 142100 | 29176336700 | 163900 | 163900 | 164000 | 163800 | 276 |
| 404 | 20230609 | 142000 | 29131089900 | 163900 | 163700 | 163900 | 163700 | 351 |
| 405 | 20230609 | 141900 | 29073613500 | 163800 | 163800 | 163800 | 163600 | 135 |
| 406 | 20230609 | 141800 | 29051511700 | 163800 | 163600 | 163800 | 163600 | 342 |
| 407 | 20230609 | 141700 | 28995536600 | 163500 | 163600 | 163700 | 163500 | 284 |
| 408 | 20230609 | 141600 | 28949072700 | 163600 | 163600 | 163600 | 163500 | 86 |
| 409 | 20230609 | 141500 | 28935004700 | 163600 | 163500 | 163600 | 163400 | 380 |
| 410 | 20230609 | 141400 | 28872875700 | 163500 | 163300 | 163500 | 163300 | 1003 |
| 411 | 20230609 | 141300 | 28709030900 | 163300 | 163200 | 163300 | 163200 | 315 |
| 412 | 20230609 | 141200 | 28657616600 | 163200 | 163200 | 163200 | 163200 | 236 |
| 413 | 20230609 | 141100 | 28619101400 | 163200 | 163200 | 163200 | 163100 | 403 |
| 414 | 20230609 | 141000 | 28553333800 | 163200 | 163200 | 163200 | 163100 | 416 |
| 415 | 20230609 | 140900 | 28485463100 | 163200 | 163200 | 163200 | 163100 | 180 |
| 416 | 20230609 | 140800 | 28456087300 | 163200 | 163200 | 163200 | 163100 | 320 |
| 417 | 20230609 | 140700 | 28403864000 | 163100 | 163200 | 163200 | 163100 | 185 |
| 418 | 20230609 | 140600 | 28373686800 | 163200 | 163000 | 163200 | 163000 | 201 |
| 419 | 20230609 | 140500 | 28340906000 | 163000 | 163000 | 163000 | 163000 | 169 |
| 420 | 20230609 | 140400 | 28313359000 | 163000 | 162900 | 163000 | 162900 | 135 |
| 421 | 20230609 | 140300 | 28291361800 | 162900 | 162700 | 162900 | 162700 | 160 |
| 422 | 20230609 | 140200 | 28265308200 | 162800 | 162700 | 162800 | 162700 | 68 |
| 423 | 20230609 | 140100 | 28254240200 | 162700 | 162900 | 162900 | 162700 | 375 |
| 424 | 20230609 | 140000 | 28193183700 | 162900 | 162800 | 162900 | 162800 | 162 |
| 425 | 20230609 | 135900 | 28166795000 | 162900 | 163000 | 163000 | 162800 | 275 |
| 426 | 20230609 | 135800 | 28121998900 | 163000 | 163200 | 163200 | 163000 | 111 |
| 427 | 20230609 | 135700 | 28103903700 | 163100 | 163100 | 163100 | 163000 | 453 |
| 428 | 20230609 | 135600 | 28030019500 | 163100 | 162700 | 163100 | 162700 | 332 |
| 429 | 20230609 | 135500 | 27975974700 | 162700 | 162700 | 162700 | 162700 | 194 |
| 430 | 20230609 | 135400 | 27944410900 | 162700 | 162600 | 162700 | 162600 | 577 |
| 431 | 20230609 | 135300 | 27850583100 | 162600 | 162600 | 162600 | 162500 | 471 |
| 432 | 20230609 | 135200 | 27774002200 | 162600 | 162600 | 162600 | 162500 | 43 |
| 433 | 20230609 | 135100 | 27767011100 | 162600 | 162600 | 162600 | 162500 | 193 |
| 434 | 20230609 | 135000 | 27735634300 | 162600 | 162500 | 162600 | 162500 | 832 |
| 435 | 20230609 | 134900 | 27600385300 | 162500 | 162600 | 162600 | 162500 | 113 |
| 436 | 20230609 | 134800 | 27582015600 | 162600 | 162500 | 162600 | 162500 | 92 |
| 437 | 20230609 | 134700 | 27567057600 | 162600 | 162600 | 162600 | 162500 | 124 |
| 438 | 20230609 | 134600 | 27546895400 | 162600 | 162600 | 162600 | 162500 | 307 |
| 439 | 20230609 | 134500 | 27496998600 | 162600 | 162600 | 162600 | 162600 | 105 |
| 440 | 20230609 | 134400 | 27479925600 | 162600 | 162600 | 162600 | 162500 | 86 |
| 441 | 20230609 | 134300 | 27465946000 | 162600 | 162600 | 162600 | 162500 | 115 |
| 442 | 20230609 | 134200 | 27447251300 | 162600 | 162500 | 162600 | 162500 | 114 |
| 443 | 20230609 | 134100 | 27428724000 | 162500 | 162600 | 162600 | 162500 | 97 |
| 444 | 20230609 | 134000 | 27412955800 | 162500 | 162500 | 162600 | 162500 | 164 |
| 445 | 20230609 | 133900 | 27386293400 | 162500 | 162400 | 162500 | 162400 | 150 |
| 446 | 20230609 | 133800 | 27361922200 | 162300 | 162300 | 162300 | 162200 | 81 |
| 447 | 20230609 | 133700 | 27348779500 | 162300 | 162300 | 162300 | 162200 | 165 |
| 448 | 20230609 | 133600 | 27322001000 | 162200 | 162300 | 162300 | 162200 | 103 |
| 449 | 20230609 | 133500 | 27305288900 | 162300 | 162300 | 162300 | 162200 | 94 |
| 450 | 20230609 | 133400 | 27290038000 | 162200 | 162200 | 162200 | 162100 | 750 |
| 451 | 20230609 | 133300 | 27168390600 | 162100 | 162200 | 162200 | 162100 | 350 |
| 452 | 20230609 | 133200 | 27111652600 | 162100 | 162200 | 162200 | 162100 | 452 |
| 453 | 20230609 | 133100 | 27038368400 | 162200 | 162200 | 162200 | 162100 | 338 |
| 454 | 20230609 | 133000 | 26983559900 | 162200 | 162100 | 162200 | 162100 | 340 |
| 455 | 20230609 | 132900 | 26928440400 | 162200 | 162500 | 162500 | 162100 | 1084 |
| 456 | 20230609 | 132800 | 26752485300 | 162500 | 162500 | 162600 | 162500 | 48 |
| 457 | 20230609 | 132700 | 26744683600 | 162600 | 162500 | 162600 | 162500 | 86 |
| 458 | 20230609 | 132600 | 26730703900 | 162500 | 162600 | 162700 | 162500 | 151 |
| 459 | 20230609 | 132500 | 26706156400 | 162600 | 162700 | 162700 | 162600 | 226 |
| 460 | 20230609 | 132400 | 26669406200 | 162600 | 162700 | 162700 | 162600 | 167 |
| 461 | 20230609 | 132300 | 26642240300 | 162700 | 162600 | 162700 | 162600 | 76 |
| 462 | 20230609 | 132200 | 26629879000 | 162600 | 162600 | 162700 | 162600 | 359 |
| 463 | 20230609 | 132100 | 26571490600 | 162600 | 162400 | 162600 | 162300 | 514 |
| 464 | 20230609 | 132000 | 26487997200 | 162400 | 162300 | 162400 | 162300 | 752 |
| 465 | 20230609 | 131900 | 26365945800 | 162300 | 162300 | 162300 | 162200 | 558 |
| 466 | 20230609 | 131800 | 26275383000 | 162300 | 162300 | 162300 | 162200 | 69 |
| 467 | 20230609 | 131700 | 26264184900 | 162300 | 162300 | 162300 | 162200 | 408 |
| 468 | 20230609 | 131600 | 26197967200 | 162300 | 162300 | 162300 | 162200 | 201 |
| 469 | 20230609 | 131500 | 26165361300 | 162200 | 162400 | 162400 | 162200 | 519 |
| 470 | 20230609 | 131400 | 26081136100 | 162400 | 162500 | 162500 | 162300 | 267 |
| 471 | 20230609 | 131300 | 26037774600 | 162500 | 162500 | 162500 | 162400 | 436 |
| 472 | 20230609 | 131200 | 25966966200 | 162500 | 162500 | 162500 | 162400 | 65 |
| 473 | 20230609 | 131100 | 25956405200 | 162500 | 162500 | 162500 | 162400 | 43 |
| 474 | 20230609 | 131000 | 25949418800 | 162500 | 162500 | 162500 | 162400 | 131 |
| 475 | 20230609 | 130900 | 25928138900 | 162400 | 162400 | 162500 | 162400 | 56 |
| 476 | 20230609 | 130800 | 25919044300 | 162500 | 162400 | 162500 | 162400 | 222 |
| 477 | 20230609 | 130700 | 25882989800 | 162400 | 162500 | 162500 | 162400 | 101 |
| 478 | 20230609 | 130600 | 25866582500 | 162500 | 162600 | 162600 | 162400 | 91 |
| 479 | 20230609 | 130500 | 25851794200 | 162600 | 162600 | 162600 | 162500 | 504 |
| 480 | 20230609 | 130400 | 25769890300 | 162500 | 162500 | 162600 | 162500 | 195 |
| 481 | 20230609 | 130300 | 25738200000 | 162500 | 162500 | 162600 | 162500 | 244 |
| 482 | 20230609 | 130200 | 25698542100 | 162500 | 162800 | 162800 | 162500 | 771 |
| 483 | 20230609 | 130100 | 25573142700 | 162700 | 162800 | 162800 | 162700 | 204 |
| 484 | 20230609 | 130000 | 25539949500 | 162700 | 162800 | 162800 | 162700 | 311 |
| 485 | 20230609 | 125900 | 25489346100 | 162800 | 163000 | 163000 | 162700 | 1178 |
| 486 | 20230609 | 125800 | 25297517500 | 163000 | 163200 | 163200 | 163000 | 3186 |
| 487 | 20230609 | 125700 | 24777926500 | 163200 | 163200 | 163200 | 163200 | 103 |
| 488 | 20230609 | 125600 | 24761116900 | 163200 | 163200 | 163200 | 163100 | 49 |
| 489 | 20230609 | 125500 | 24753120600 | 163200 | 163100 | 163200 | 163100 | 30 |
| 490 | 20230609 | 125400 | 24748225500 | 163100 | 163300 | 163300 | 163100 | 708 |
| 491 | 20230609 | 125300 | 24632747900 | 163200 | 163300 | 163300 | 163200 | 194 |
| 492 | 20230609 | 125200 | 24601087000 | 163300 | 163300 | 163300 | 163200 | 63 |
| 493 | 20230609 | 125100 | 24590802300 | 163200 | 163200 | 163300 | 163200 | 55 |
| 494 | 20230609 | 125000 | 24581824200 | 163200 | 163300 | 163300 | 163200 | 197 |
| 495 | 20230609 | 124900 | 24549665200 | 163200 | 163200 | 163200 | 163200 | 89 |
| 496 | 20230609 | 124800 | 24535140400 | 163200 | 163400 | 163400 | 163200 | 608 |
| 497 | 20230609 | 124700 | 24435882600 | 163400 | 163300 | 163400 | 163300 | 105 |
| 498 | 20230609 | 124600 | 24418733000 | 163300 | 163300 | 163400 | 163300 | 240 |
| 499 | 20230609 | 124500 | 24379533000 | 163300 | 163400 | 163400 | 163300 | 171 |
| 500 | 20230609 | 124400 | 24351594200 | 163500 | 163400 | 163500 | 163400 | 76 |
| 501 | 20230609 | 124300 | 24339172200 | 163400 | 163500 | 163500 | 163400 | 60 |
| 502 | 20230609 | 124200 | 24329366600 | 163400 | 163500 | 163500 | 163400 | 85 |
| 503 | 20230609 | 124100 | 24315475000 | 163500 | 163500 | 163500 | 163500 | 47 |
| 504 | 20230609 | 124000 | 24307790500 | 163400 | 163400 | 163500 | 163400 | 291 |
| 505 | 20230609 | 123900 | 24260239500 | 163500 | 163500 | 163500 | 163400 | 106 |
| 506 | 20230609 | 123800 | 24242915800 | 163400 | 163500 | 163500 | 163400 | 110 |
| 507 | 20230609 | 123700 | 24224933800 | 163500 | 163500 | 163500 | 163500 | 27 |
| 508 | 20230609 | 123600 | 24220519300 | 163500 | 163400 | 163500 | 163400 | 134 |
| 509 | 20230609 | 123500 | 24198615400 | 163400 | 163500 | 163500 | 163400 | 76 |
| 510 | 20230609 | 123400 | 24186195200 | 163500 | 163400 | 163500 | 163400 | 309 |
| 511 | 20230609 | 123300 | 24135699000 | 163500 | 163400 | 163500 | 163400 | 71 |
| 512 | 20230609 | 123200 | 24124091300 | 163500 | 163500 | 163500 | 163400 | 85 |
| 513 | 20230609 | 123100 | 24110195600 | 163500 | 163400 | 163500 | 163400 | 61 |
| 514 | 20230609 | 123000 | 24100227900 | 163400 | 163500 | 163500 | 163400 | 148 |
| 515 | 20230609 | 122900 | 24076031900 | 163500 | 163500 | 163600 | 163400 | 105 |
| 516 | 20230609 | 122800 | 24058864700 | 163600 | 163600 | 163600 | 163500 | 24 |
| 517 | 20230609 | 122700 | 24054938900 | 163500 | 163500 | 163600 | 163500 | 77 |
| 518 | 20230609 | 122600 | 24042348400 | 163600 | 163500 | 163600 | 163500 | 152 |
| 519 | 20230609 | 122500 | 24017493800 | 163500 | 163600 | 163700 | 163500 | 228 |
| 520 | 20230609 | 122400 | 23980194600 | 163700 | 163700 | 163700 | 163600 | 62 |
| 521 | 20230609 | 122300 | 23970048600 | 163800 | 163900 | 163900 | 163500 | 246 |
| 522 | 20230609 | 122200 | 23929794100 | 164000 | 163500 | 164000 | 163500 | 238 |
| 523 | 20230609 | 122100 | 23890850500 | 163500 | 163300 | 163500 | 163000 | 497 |
| 524 | 20230609 | 122000 | 23809765400 | 163300 | 163300 | 163500 | 163200 | 63 |
| 525 | 20230609 | 121900 | 23799481000 | 163200 | 163100 | 163200 | 163100 | 131 |
| 526 | 20230609 | 121800 | 23778104300 | 163100 | 163200 | 163200 | 163100 | 83 |
| 527 | 20230609 | 121700 | 23764564800 | 163200 | 163400 | 163400 | 163200 | 179 |
| 528 | 20230609 | 121600 | 23735327700 | 163400 | 163300 | 163400 | 163300 | 93 |
| 529 | 20230609 | 121500 | 23720133100 | 163300 | 163300 | 163300 | 163200 | 198 |
| 530 | 20230609 | 121400 | 23687811700 | 163200 | 163100 | 163300 | 163100 | 78 |
| 531 | 20230609 | 121300 | 23675077000 | 163100 | 162900 | 163100 | 162900 | 488 |
| 532 | 20230609 | 121200 | 23595569700 | 162900 | 162900 | 162900 | 162800 | 333 |
| 533 | 20230609 | 121100 | 23541331000 | 162900 | 162900 | 162900 | 162800 | 90 |
| 534 | 20230609 | 121000 | 23526671200 | 162900 | 162800 | 162900 | 162800 | 175 |
| 535 | 20230609 | 120900 | 23498176100 | 162800 | 162800 | 162900 | 162800 | 306 |
| 536 | 20230609 | 120800 | 23448356300 | 162900 | 162900 | 162900 | 162800 | 50 |
| 537 | 20230609 | 120700 | 23440213400 | 162800 | 162800 | 162900 | 162800 | 51 |
| 538 | 20230609 | 120600 | 23431907300 | 162900 | 162800 | 162900 | 162800 | 302 |
| 539 | 20230609 | 120500 | 23382738800 | 162900 | 162900 | 162900 | 162800 | 77 |
| 540 | 20230609 | 120400 | 23370199300 | 162900 | 162900 | 162900 | 162800 | 78 |
| 541 | 20230609 | 120300 | 23357493600 | 162900 | 162900 | 162900 | 162800 | 90 |
| 542 | 20230609 | 120200 | 23342834800 | 162900 | 162900 | 162900 | 162800 | 223 |
| 543 | 20230609 | 120100 | 23306519700 | 162900 | 162800 | 162900 | 162800 | 81 |
| 544 | 20230609 | 120000 | 23293327900 | 162800 | 162900 | 162900 | 162800 | 456 |
| 545 | 20230609 | 115900 | 23219087800 | 162800 | 162900 | 162900 | 162800 | 93 |
| 546 | 20230609 | 115800 | 23203939800 | 162800 | 162900 | 162900 | 162800 | 60 |
| 547 | 20230609 | 115700 | 23194168500 | 162900 | 162900 | 162900 | 162800 | 200 |
| 548 | 20230609 | 115600 | 23161605500 | 162900 | 162900 | 162900 | 162800 | 62 |
| 549 | 20230609 | 115500 | 23151505900 | 162900 | 162900 | 162900 | 162800 | 259 |
| 550 | 20230609 | 115400 | 23109323800 | 162900 | 162900 | 162900 | 162800 | 56 |
| 551 | 20230609 | 115300 | 23100202900 | 162900 | 162800 | 162900 | 162800 | 125 |
| 552 | 20230609 | 115200 | 23079847600 | 162800 | 163000 | 163000 | 162800 | 392 |
| 553 | 20230609 | 115100 | 23015992100 | 163000 | 163100 | 163100 | 163000 | 494 |
| 554 | 20230609 | 115000 | 22935464800 | 163100 | 163200 | 163200 | 163100 | 206 |
| 555 | 20230609 | 114900 | 22901854000 | 163200 | 163400 | 163400 | 163100 | 363 |
| 556 | 20230609 | 114800 | 22842603100 | 163400 | 164000 | 164000 | 163400 | 1366 |
| 557 | 20230609 | 114700 | 22619060300 | 164100 | 164100 | 164100 | 164000 | 66 |
| 558 | 20230609 | 114600 | 22608232100 | 164100 | 164000 | 164100 | 164000 | 132 |
| 559 | 20230609 | 114500 | 22586582600 | 164100 | 164000 | 164100 | 164000 | 476 |
| 560 | 20230609 | 114400 | 22508495200 | 164000 | 164000 | 164000 | 163900 | 61 |
| 561 | 20230609 | 114300 | 22498492000 | 164000 | 164000 | 164000 | 163900 | 111 |
| 562 | 20230609 | 114200 | 22480294200 | 163900 | 163900 | 164000 | 163900 | 158 |
| 563 | 20230609 | 114100 | 22454394600 | 163900 | 163900 | 163900 | 163800 | 169 |
| 564 | 20230609 | 114000 | 22426703300 | 163800 | 163900 | 163900 | 163800 | 151 |
| 565 | 20230609 | 113900 | 22401967800 | 163900 | 163900 | 163900 | 163900 | 46 |
| 566 | 20230609 | 113800 | 22394428400 | 163900 | 163800 | 164000 | 163800 | 170 |
| 567 | 20230609 | 113700 | 22366565400 | 163800 | 163900 | 163900 | 163800 | 411 |
| 568 | 20230609 | 113600 | 22299223600 | 163900 | 163800 | 163900 | 163800 | 248 |
| 569 | 20230609 | 113500 | 22258598500 | 163800 | 163800 | 163900 | 163800 | 77 |
| 570 | 20230609 | 113400 | 22245982100 | 163900 | 163800 | 163900 | 163800 | 48 |
| 571 | 20230609 | 113300 | 22238115700 | 163800 | 164200 | 164200 | 163800 | 799 |
| 572 | 20230609 | 113200 | 22107046100 | 164200 | 164200 | 164300 | 164200 | 114 |
| 573 | 20230609 | 113100 | 22088318900 | 164300 | 164200 | 164300 | 164200 | 134 |
| 574 | 20230609 | 113000 | 22066305200 | 164200 | 164100 | 164200 | 164100 | 146 |
| 575 | 20230609 | 112900 | 22042333200 | 164200 | 164100 | 164200 | 164000 | 186 |
| 576 | 20230609 | 112800 | 22011810700 | 164100 | 164000 | 164100 | 164000 | 126 |
| 577 | 20230609 | 112700 | 21991136900 | 164100 | 164100 | 164200 | 164000 | 105 |
| 578 | 20230609 | 112600 | 21973906400 | 164100 | 164000 | 164100 | 164000 | 154 |
| 579 | 20230609 | 112500 | 21948645700 | 164000 | 164000 | 164100 | 164000 | 89 |
| 580 | 20230609 | 112400 | 21934045200 | 164000 | 163700 | 164000 | 163700 | 333 |
| 581 | 20230609 | 112300 | 21879484200 | 163700 | 163800 | 163900 | 163700 | 169 |
| 582 | 20230609 | 112200 | 21851808600 | 163800 | 163800 | 163900 | 163800 | 105 |
| 583 | 20230609 | 112100 | 21834603600 | 163800 | 163700 | 163900 | 163700 | 523 |
| 584 | 20230609 | 112000 | 21748957600 | 163700 | 163800 | 163800 | 163700 | 90 |
| 585 | 20230609 | 111900 | 21734220700 | 163800 | 163900 | 163900 | 163700 | 205 |
| 586 | 20230609 | 111800 | 21700639000 | 163900 | 164000 | 164100 | 163900 | 391 |
| 587 | 20230609 | 111700 | 21636525500 | 164000 | 163900 | 164000 | 163900 | 72 |
| 588 | 20230609 | 111600 | 21624724300 | 163900 | 164000 | 164000 | 163900 | 176 |
| 589 | 20230609 | 111500 | 21595868700 | 164000 | 163800 | 164000 | 163800 | 322 |
| 590 | 20230609 | 111400 | 21543099500 | 163700 | 163900 | 164000 | 163700 | 462 |
| 591 | 20230609 | 111300 | 21467429900 | 164000 | 163900 | 164000 | 163900 | 112 |
| 592 | 20230609 | 111200 | 21449072900 | 163900 | 164200 | 164500 | 163900 | 1014 |
| 593 | 20230609 | 111100 | 21282694900 | 164600 | 164500 | 164700 | 164300 | 854 |
| 594 | 20230609 | 111000 | 21142223500 | 164400 | 164100 | 164400 | 164100 | 327 |
| 595 | 20230609 | 110900 | 21088516800 | 164200 | 164100 | 164200 | 164000 | 464 |
| 596 | 20230609 | 110800 | 21012377500 | 164000 | 163900 | 164100 | 163900 | 539 |
| 597 | 20230609 | 110700 | 20923983000 | 163900 | 163800 | 164000 | 163800 | 634 |
| 598 | 20230609 | 110600 | 20820020500 | 163800 | 163600 | 163800 | 163500 | 634 |
| 599 | 20230609 | 110500 | 20716270100 | 163600 | 163400 | 163600 | 163400 | 331 |
| 600 | 20230609 | 110400 | 20662132800 | 163400 | 163200 | 163400 | 163200 | 429 |
| 601 | 20230609 | 110300 | 20592076100 | 163200 | 162900 | 163200 | 162800 | 393 |
| 602 | 20230609 | 110200 | 20528026800 | 162900 | 162300 | 162900 | 162300 | 426 |
| 603 | 20230609 | 110100 | 20458755700 | 162200 | 162000 | 162200 | 161900 | 391 |
| 604 | 20230609 | 110000 | 20395391500 | 162000 | 161800 | 162000 | 161800 | 539 |
| 605 | 20230609 | 105900 | 20308133000 | 161800 | 161700 | 161800 | 161700 | 149 |
| 606 | 20230609 | 105800 | 20284027700 | 161700 | 161700 | 161800 | 161700 | 512 |
| 607 | 20230609 | 105700 | 20201221500 | 161700 | 161700 | 161800 | 161700 | 455 |
| 608 | 20230609 | 105600 | 20127641000 | 161800 | 161800 | 161800 | 161700 | 532 |
| 609 | 20230609 | 105500 | 20041586600 | 161800 | 161900 | 161900 | 161700 | 760 |
| 610 | 20230609 | 105400 | 19918641200 | 161900 | 162000 | 162000 | 161800 | 963 |
| 611 | 20230609 | 105300 | 19762802300 | 161900 | 162100 | 162100 | 161900 | 1508 |
| 612 | 20230609 | 105200 | 19518520100 | 162100 | 162100 | 162100 | 162000 | 147 |
| 613 | 20230609 | 105100 | 19494694500 | 162100 | 162100 | 162100 | 162000 | 297 |
| 614 | 20230609 | 105000 | 19446561000 | 162100 | 162100 | 162100 | 162000 | 95 |
| 615 | 20230609 | 104900 | 19431161700 | 162000 | 162100 | 162100 | 162000 | 175 |
| 616 | 20230609 | 104800 | 19402802300 | 162000 | 161900 | 162000 | 161800 | 652 |
| 617 | 20230609 | 104700 | 19297228800 | 161900 | 162000 | 162000 | 161900 | 1553 |
| 618 | 20230609 | 104600 | 19045692500 | 162100 | 162100 | 162100 | 162000 | 367 |
| 619 | 20230609 | 104500 | 18986220400 | 162100 | 162100 | 162100 | 162000 | 159 |
| 620 | 20230609 | 104400 | 18960448600 | 162100 | 162000 | 162100 | 162000 | 383 |
| 621 | 20230609 | 104300 | 18898397400 | 162100 | 162100 | 162100 | 162000 | 1415 |
| 622 | 20230609 | 104200 | 18669159900 | 162100 | 162200 | 162200 | 162000 | 1127 |
| 623 | 20230609 | 104100 | 18486471500 | 162200 | 162200 | 162300 | 162100 | 828 |
| 624 | 20230609 | 104000 | 18352175000 | 162200 | 162300 | 162300 | 162100 | 494 |
| 625 | 20230609 | 103900 | 18272041900 | 162300 | 162400 | 162400 | 162300 | 383 |
| 626 | 20230609 | 103800 | 18209867300 | 162400 | 162300 | 162400 | 162300 | 171 |
| 627 | 20230609 | 103700 | 18182105000 | 162400 | 162500 | 162600 | 162300 | 819 |
| 628 | 20230609 | 103600 | 18049087400 | 162600 | 162600 | 162700 | 162500 | 303 |
| 629 | 20230609 | 103500 | 17999831700 | 162600 | 163200 | 163200 | 162600 | 1146 |
| 630 | 20230609 | 103400 | 17813120100 | 163200 | 163100 | 163200 | 163000 | 403 |
| 631 | 20230609 | 103300 | 17747400800 | 163100 | 162700 | 163100 | 162700 | 551 |
| 632 | 20230609 | 103200 | 17657624600 | 162700 | 162700 | 162700 | 162600 | 626 |
| 633 | 20230609 | 103100 | 17555808900 | 162700 | 162500 | 162700 | 162500 | 297 |
| 634 | 20230609 | 103000 | 17507523100 | 162500 | 162500 | 162500 | 162400 | 1042 |
| 635 | 20230609 | 102900 | 17338206600 | 162500 | 162500 | 162500 | 162400 | 459 |
| 636 | 20230609 | 102800 | 17263625900 | 162500 | 162500 | 162500 | 162400 | 213 |
| 637 | 20230609 | 102700 | 17229015800 | 162400 | 162400 | 162500 | 162200 | 596 |
| 638 | 20230609 | 102600 | 17132264000 | 162400 | 162300 | 162400 | 162300 | 545 |
| 639 | 20230609 | 102500 | 17043802800 | 162300 | 162300 | 162300 | 162200 | 307 |
| 640 | 20230609 | 102400 | 16993990700 | 162200 | 162300 | 162300 | 162200 | 169 |
| 641 | 20230609 | 102300 | 16966576000 | 162200 | 162300 | 162300 | 162100 | 724 |
| 642 | 20230609 | 102200 | 16849148000 | 162200 | 162400 | 162400 | 162200 | 1136 |
| 643 | 20230609 | 102100 | 16664854400 | 162300 | 162200 | 162400 | 162100 | 1030 |
| 644 | 20230609 | 102000 | 16497738800 | 162200 | 162000 | 162200 | 161900 | 909 |
| 645 | 20230609 | 101900 | 16350420500 | 162000 | 161700 | 162100 | 161600 | 1279 |
| 646 | 20230609 | 101800 | 16143278800 | 161700 | 161700 | 161800 | 161300 | 3095 |
| 647 | 20230609 | 101700 | 15643185800 | 161700 | 162100 | 162200 | 161700 | 3144 |
| 648 | 20230609 | 101600 | 15133963400 | 162100 | 162200 | 162300 | 162100 | 1289 |
| 649 | 20230609 | 101500 | 14924953100 | 162300 | 162300 | 162400 | 162200 | 979 |
| 650 | 20230609 | 101400 | 14766117500 | 162400 | 162400 | 162500 | 162300 | 791 |
| 651 | 20230609 | 101300 | 14637691900 | 162500 | 162600 | 162700 | 162400 | 475 |
| 652 | 20230609 | 101200 | 14560522200 | 162600 | 162800 | 162800 | 162300 | 3167 |
| 653 | 20230609 | 101100 | 14045627400 | 162700 | 163000 | 163000 | 162700 | 3144 |
| 654 | 20230609 | 101000 | 13533730200 | 163000 | 163100 | 163100 | 162900 | 1296 |
| 655 | 20230609 | 100900 | 13322476400 | 163100 | 163200 | 163200 | 163100 | 678 |
| 656 | 20230609 | 100800 | 13211889500 | 163200 | 163300 | 163300 | 163100 | 319 |
| 657 | 20230609 | 100700 | 13159832800 | 163300 | 163100 | 163300 | 163100 | 359 |
| 658 | 20230609 | 100600 | 13101250100 | 163200 | 163100 | 163400 | 163000 | 275 |
| 659 | 20230609 | 100500 | 13056396700 | 163000 | 163100 | 163100 | 163000 | 1709 |
| 660 | 20230609 | 100400 | 12777783300 | 163000 | 163600 | 163600 | 163000 | 8232 |
| 661 | 20230609 | 100300 | 11434254000 | 163600 | 163700 | 163700 | 163500 | 1041 |
| 662 | 20230609 | 100200 | 11263973000 | 163700 | 163800 | 163800 | 163600 | 979 |
| 663 | 20230609 | 100100 | 11103674100 | 163800 | 163800 | 163900 | 163800 | 254 |
| 664 | 20230609 | 100000 | 11062067600 | 163800 | 163900 | 163900 | 163800 | 371 |
| 665 | 20230609 | 095900 | 11001296100 | 163900 | 163800 | 163900 | 163800 | 200 |
| 666 | 20230609 | 095800 | 10968531400 | 163900 | 163800 | 163900 | 163800 | 239 |
| 667 | 20230609 | 095700 | 10929365000 | 163800 | 163800 | 164000 | 163700 | 899 |
| 668 | 20230609 | 095600 | 10782075300 | 163800 | 163800 | 163900 | 163700 | 296 |
| 669 | 20230609 | 095500 | 10733595400 | 163900 | 164200 | 164200 | 163800 | 738 |
| 670 | 20230609 | 095400 | 10612515600 | 164300 | 164100 | 164300 | 164100 | 126 |
| 671 | 20230609 | 095300 | 10591833600 | 164100 | 163800 | 164100 | 163700 | 722 |
| 672 | 20230609 | 095200 | 10473463600 | 163800 | 163800 | 163900 | 163700 | 777 |
| 673 | 20230609 | 095100 | 10346215500 | 163900 | 164200 | 164200 | 163800 | 903 |
| 674 | 20230609 | 095000 | 10198128700 | 164200 | 164200 | 164300 | 164200 | 807 |
| 675 | 20230609 | 094900 | 10065588700 | 164200 | 164300 | 164800 | 164200 | 181 |
| 676 | 20230609 | 094800 | 10035856900 | 164300 | 164200 | 164900 | 164200 | 615 |
| 677 | 20230609 | 094700 | 9934738800 | 164100 | 163800 | 164200 | 163700 | 1274 |
| 678 | 20230609 | 094600 | 9725778500 | 163700 | 163700 | 164000 | 163600 | 1422 |
| 679 | 20230609 | 094500 | 9492961300 | 163700 | 163900 | 164000 | 163700 | 876 |
| 680 | 20230609 | 094400 | 9349505000 | 163900 | 164100 | 164100 | 163900 | 736 |
| 681 | 20230609 | 094300 | 9228819800 | 164000 | 164000 | 164100 | 164000 | 324 |
| 682 | 20230609 | 094200 | 9175677300 | 164000 | 164000 | 164100 | 164000 | 466 |
| 683 | 20230609 | 094100 | 9099247200 | 164000 | 164300 | 164300 | 164000 | 641 |
| 684 | 20230609 | 094000 | 8994025800 | 164200 | 164600 | 164600 | 164200 | 1061 |
| 685 | 20230609 | 093900 | 8819573100 | 164600 | 164800 | 164800 | 164600 | 570 |
| 686 | 20230609 | 093800 | 8725709100 | 164700 | 164800 | 164800 | 164700 | 397 |
| 687 | 20230609 | 093700 | 8660316200 | 164800 | 164800 | 164900 | 164700 | 573 |
| 688 | 20230609 | 093600 | 8565914500 | 164900 | 165200 | 165200 | 164800 | 1051 |
| 689 | 20230609 | 093500 | 8392557600 | 165200 | 165300 | 165400 | 165200 | 353 |
| 690 | 20230609 | 093400 | 8334222100 | 165300 | 165600 | 165600 | 165300 | 627 |
| 691 | 20230609 | 093300 | 8230450400 | 165600 | 165700 | 165800 | 165600 | 327 |
| 692 | 20230609 | 093200 | 8176259300 | 165700 | 165900 | 165900 | 165700 | 387 |
| 693 | 20230609 | 093100 | 8112094500 | 165800 | 165900 | 165900 | 165800 | 249 |
| 694 | 20230609 | 093000 | 8070800700 | 165900 | 165900 | 165900 | 165800 | 390 |
| 695 | 20230609 | 092900 | 8006107300 | 165900 | 165800 | 166200 | 165600 | 714 |
| 696 | 20230609 | 092800 | 7887640500 | 165800 | 165600 | 165800 | 165500 | 680 |
| 697 | 20230609 | 092700 | 7775043600 | 165600 | 165000 | 165600 | 164900 | 387 |
| 698 | 20230609 | 092600 | 7711190800 | 165000 | 165100 | 165200 | 164900 | 493 |
| 699 | 20230609 | 092500 | 7629805700 | 165100 | 164600 | 165100 | 164600 | 406 |
| 700 | 20230609 | 092400 | 7562907700 | 164500 | 165100 | 165200 | 164500 | 881 |
| 701 | 20230609 | 092300 | 7417546400 | 165100 | 166200 | 166200 | 165100 | 1670 |
| 702 | 20230609 | 092200 | 7140736500 | 166200 | 165500 | 166200 | 165500 | 856 |
| 703 | 20230609 | 092100 | 6998819000 | 165500 | 165100 | 165600 | 165100 | 605 |
| 704 | 20230609 | 092000 | 6898709300 | 165000 | 164000 | 165000 | 163800 | 1942 |
| 705 | 20230609 | 091900 | 6579675100 | 164000 | 163800 | 164100 | 163700 | 1026 |
| 706 | 20230609 | 091800 | 6411485300 | 163700 | 163500 | 164000 | 163500 | 1514 |
| 707 | 20230609 | 091700 | 6163602700 | 163600 | 163500 | 163600 | 163000 | 2725 |
| 708 | 20230609 | 091600 | 5718775800 | 163500 | 163700 | 163700 | 163300 | 2366 |
| 709 | 20230609 | 091500 | 5331803300 | 163700 | 163200 | 164300 | 162900 | 3124 |
| 710 | 20230609 | 091400 | 4821080800 | 163100 | 164600 | 164600 | 163100 | 2590 |
| 711 | 20230609 | 091300 | 4396825100 | 164700 | 165600 | 165600 | 164700 | 3150 |
| 712 | 20230609 | 091200 | 3876145800 | 165500 | 165700 | 165800 | 165500 | 1109 |
| 713 | 20230609 | 091100 | 3692477700 | 165800 | 166400 | 166500 | 165700 | 1750 |
| 714 | 20230609 | 091000 | 3401765400 | 166500 | 166700 | 166700 | 166400 | 944 |
| 715 | 20230609 | 090900 | 3244578500 | 166700 | 167600 | 167600 | 166600 | 1359 |
| 716 | 20230609 | 090800 | 3017774400 | 167600 | 167000 | 167600 | 166600 | 1144 |
| 717 | 20230609 | 090700 | 2826986200 | 166700 | 167700 | 167700 | 166600 | 2188 |
| 718 | 20230609 | 090600 | 2461421900 | 167700 | 168100 | 168100 | 167500 | 1002 |
| 719 | 20230609 | 090500 | 2293278200 | 168100 | 167900 | 168300 | 167800 | 2558 |
| 720 | 20230609 | 090400 | 1863384400 | 167900 | 167600 | 168000 | 167100 | 1728 |
| 721 | 20230609 | 090300 | 1573280700 | 167000 | 167000 | 167600 | 166800 | 1720 |
| 722 | 20230609 | 090200 | 1286112300 | 167000 | 167400 | 167400 | 166900 | 1299 |
| 723 | 20230609 | 090100 | 1069041900 | 167300 | 168000 | 168000 | 167300 | 1238 |
| 724 | 20230609 | 090000 | 861571500 | 168000 | 168700 | 168900 | 168000 | 5108 |