39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 2462 |
| 3 | 20230615 | 200600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 4 | 20230615 | 200500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 5 | 20230615 | 200400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 6 | 20230615 | 200300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 7 | 20230615 | 200200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 8 | 20230615 | 200100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 9 | 20230615 | 200000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 10 | 20230615 | 195900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 11 | 20230615 | 195800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 12 | 20230615 | 195700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 13 | 20230615 | 195600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 14 | 20230615 | 195500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 15 | 20230615 | 195400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 16 | 20230615 | 195300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 17 | 20230615 | 195200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 18 | 20230615 | 195100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 19 | 20230615 | 195000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 20 | 20230615 | 194900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 21 | 20230615 | 194800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 22 | 20230615 | 194700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 23 | 20230615 | 194600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 24 | 20230615 | 194500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 25 | 20230615 | 194400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 26 | 20230615 | 194300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 27 | 20230615 | 194200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 28 | 20230615 | 194100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 29 | 20230615 | 194000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 30 | 20230615 | 193900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 31 | 20230615 | 193800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 32 | 20230615 | 193700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 2462 |
| 33 | 20230615 | 193600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 34 | 20230615 | 193500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 35 | 20230615 | 193400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 36 | 20230615 | 193300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 37 | 20230615 | 193200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 38 | 20230615 | 193100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 39 | 20230615 | 193000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 40 | 20230615 | 192900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 41 | 20230615 | 192800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 42 | 20230615 | 192700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 43 | 20230615 | 192600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 44 | 20230615 | 192500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 45 | 20230615 | 192400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 46 | 20230615 | 192300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 47 | 20230615 | 192200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 48 | 20230615 | 192100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 49 | 20230615 | 192000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 50 | 20230615 | 191900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 51 | 20230615 | 191800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 52 | 20230615 | 191700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 53 | 20230615 | 191600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 54 | 20230615 | 191500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 55 | 20230615 | 191400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 56 | 20230615 | 191300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 57 | 20230615 | 191200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 58 | 20230615 | 191100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 59 | 20230615 | 191000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 60 | 20230615 | 190900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 61 | 20230615 | 190800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 62 | 20230615 | 190700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 2462 |
| 63 | 20230615 | 190600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 64 | 20230615 | 190500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 65 | 20230615 | 190400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 66 | 20230615 | 190300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 67 | 20230615 | 190200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 68 | 20230615 | 190100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 69 | 20230615 | 190000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 70 | 20230615 | 185900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 71 | 20230615 | 185800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 72 | 20230615 | 185700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 73 | 20230615 | 185600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 74 | 20230615 | 185500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 75 | 20230615 | 185400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 76 | 20230615 | 185300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 77 | 20230615 | 185200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 78 | 20230615 | 185100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 79 | 20230615 | 185000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 80 | 20230615 | 184900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 81 | 20230615 | 184800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 82 | 20230615 | 184700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 83 | 20230615 | 184600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 84 | 20230615 | 184500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 85 | 20230615 | 184400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 86 | 20230615 | 184300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 87 | 20230615 | 184200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 88 | 20230615 | 184100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 89 | 20230615 | 184000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 90 | 20230615 | 183900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 91 | 20230615 | 183800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 92 | 20230615 | 183700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 2462 |
| 93 | 20230615 | 183600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 94 | 20230615 | 183500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 95 | 20230615 | 183400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 96 | 20230615 | 183300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 97 | 20230615 | 183200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 98 | 20230615 | 183100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 99 | 20230615 | 183000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 100 | 20230615 | 182900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 101 | 20230615 | 182800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 102 | 20230615 | 182700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 103 | 20230615 | 182600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 104 | 20230615 | 182500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 105 | 20230615 | 182400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 106 | 20230615 | 182300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 107 | 20230615 | 182200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 108 | 20230615 | 182100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 109 | 20230615 | 182000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 110 | 20230615 | 181900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 111 | 20230615 | 181800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 112 | 20230615 | 181700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 113 | 20230615 | 181600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 114 | 20230615 | 181500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 115 | 20230615 | 181400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 116 | 20230615 | 181300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 117 | 20230615 | 181200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 118 | 20230615 | 181100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 119 | 20230615 | 181000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 120 | 20230615 | 180900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 121 | 20230615 | 180800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 122 | 20230615 | 180700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 2462 |
| 123 | 20230615 | 180600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 124 | 20230615 | 180500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 125 | 20230615 | 180400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 126 | 20230615 | 180300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 127 | 20230615 | 180200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 128 | 20230615 | 180100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 129 | 20230615 | 180000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 130 | 20230615 | 175900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 131 | 20230615 | 175800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 132 | 20230615 | 175700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 133 | 20230615 | 175600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 134 | 20230615 | 175500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 135 | 20230615 | 175400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 136 | 20230615 | 175300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 137 | 20230615 | 175200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 138 | 20230615 | 175100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 139 | 20230615 | 175000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 140 | 20230615 | 174900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 141 | 20230615 | 174800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 142 | 20230615 | 174700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 143 | 20230615 | 174600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 144 | 20230615 | 174500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 145 | 20230615 | 174400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 146 | 20230615 | 174300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 147 | 20230615 | 174200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 148 | 20230615 | 174100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 149 | 20230615 | 174000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 150 | 20230615 | 173900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 151 | 20230615 | 173800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 152 | 20230615 | 173700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 2462 |
| 153 | 20230615 | 173600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 154 | 20230615 | 173500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 155 | 20230615 | 173400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 156 | 20230615 | 173300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 157 | 20230615 | 173200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 158 | 20230615 | 173100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 159 | 20230615 | 173000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 160 | 20230615 | 172900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 161 | 20230615 | 172800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 162 | 20230615 | 172700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 163 | 20230615 | 172600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 164 | 20230615 | 172500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 165 | 20230615 | 172400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 166 | 20230615 | 172300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 167 | 20230615 | 172200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 168 | 20230615 | 172100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 169 | 20230615 | 172000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 170 | 20230615 | 171900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 171 | 20230615 | 171800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 172 | 20230615 | 171700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 173 | 20230615 | 171600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 174 | 20230615 | 171500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 175 | 20230615 | 171400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 176 | 20230615 | 171300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 177 | 20230615 | 171200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 178 | 20230615 | 171100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 179 | 20230615 | 171000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 180 | 20230615 | 170900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 181 | 20230615 | 170800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 182 | 20230615 | 170700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 2462 |
| 183 | 20230615 | 170600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 184 | 20230615 | 170500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 185 | 20230615 | 170400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 186 | 20230615 | 170300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 187 | 20230615 | 170200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 188 | 20230615 | 170100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 189 | 20230615 | 170000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 190 | 20230615 | 165900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 191 | 20230615 | 165800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 192 | 20230615 | 165700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 193 | 20230615 | 165600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 194 | 20230615 | 165500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 195 | 20230615 | 165400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 196 | 20230615 | 165300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 197 | 20230615 | 165200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 198 | 20230615 | 165100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 199 | 20230615 | 165000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 200 | 20230615 | 164900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 201 | 20230615 | 164800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 202 | 20230615 | 164700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 203 | 20230615 | 164600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 204 | 20230615 | 164500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 205 | 20230615 | 164400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 206 | 20230615 | 164300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 207 | 20230615 | 164200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 208 | 20230615 | 164100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 209 | 20230615 | 164000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 210 | 20230615 | 163900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 211 | 20230615 | 163800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 212 | 20230615 | 163700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 2462 |
| 213 | 20230615 | 163600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 214 | 20230615 | 163500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 215 | 20230615 | 163400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 216 | 20230615 | 163300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 217 | 20230615 | 163200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 218 | 20230615 | 163100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 219 | 20230615 | 163000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 220 | 20230615 | 162900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 221 | 20230615 | 162800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 222 | 20230615 | 162700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 223 | 20230615 | 162600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 224 | 20230615 | 162500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 225 | 20230615 | 162400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 226 | 20230615 | 162300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 227 | 20230615 | 162200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 228 | 20230615 | 162100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 229 | 20230615 | 162000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 230 | 20230615 | 161900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 231 | 20230615 | 161800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 232 | 20230615 | 161700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 233 | 20230615 | 161600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 234 | 20230615 | 161500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 235 | 20230615 | 161400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 236 | 20230615 | 161300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 237 | 20230615 | 161200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 238 | 20230615 | 161100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 239 | 20230615 | 161000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 240 | 20230615 | 160900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 241 | 20230615 | 160800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 242 | 20230615 | 160700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 2462 |
| 243 | 20230615 | 160600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 244 | 20230615 | 160500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 245 | 20230615 | 160400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 246 | 20230615 | 160300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 247 | 20230615 | 160200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 248 | 20230615 | 160100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 249 | 20230615 | 160000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 250 | 20230615 | 155900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 251 | 20230615 | 155800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 252 | 20230615 | 155700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 253 | 20230615 | 155600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 254 | 20230615 | 155500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 255 | 20230615 | 155400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 256 | 20230615 | 155300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 257 | 20230615 | 155200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 258 | 20230615 | 155100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 259 | 20230615 | 155000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 260 | 20230615 | 154900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 261 | 20230615 | 154800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 262 | 20230615 | 154700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 263 | 20230615 | 154600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 264 | 20230615 | 154500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 265 | 20230615 | 154400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 266 | 20230615 | 154300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 267 | 20230615 | 154200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 268 | 20230615 | 154100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 269 | 20230615 | 154000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 270 | 20230615 | 153900 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 271 | 20230615 | 153800 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 272 | 20230615 | 153700 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 2462 |
| 273 | 20230615 | 153600 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 274 | 20230615 | 153500 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 275 | 20230615 | 153400 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 276 | 20230615 | 153300 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 277 | 20230615 | 153200 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 278 | 20230615 | 153100 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 0 |
| 279 | 20230615 | 153000 | 51156569700 | 190300 | 190300 | 190300 | 190300 | 2462 |
| 280 | 20230615 | 152900 | 50688051100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 281 | 20230615 | 152800 | 50688051100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 282 | 20230615 | 152700 | 50688051100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 283 | 20230615 | 152600 | 50688051100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 284 | 20230615 | 152500 | 50688051100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 285 | 20230615 | 152400 | 50688051100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 286 | 20230615 | 152300 | 50688051100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 287 | 20230615 | 152200 | 50688051100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 288 | 20230615 | 152100 | 50688051100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 289 | 20230615 | 152000 | 50688051100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 290 | 20230615 | 151900 | 50688051100 | 190400 | 190600 | 190600 | 190400 | 491 |
| 291 | 20230615 | 151800 | 50594518700 | 190600 | 190400 | 190600 | 190300 | 250 |
| 292 | 20230615 | 151700 | 50546914900 | 190200 | 190500 | 190500 | 190000 | 811 |
| 293 | 20230615 | 151600 | 50392595800 | 190500 | 190600 | 190600 | 190400 | 513 |
| 294 | 20230615 | 151500 | 50294879900 | 190600 | 190700 | 190800 | 190500 | 358 |
| 295 | 20230615 | 151400 | 50226640100 | 190700 | 190500 | 190700 | 190500 | 51 |
| 296 | 20230615 | 151300 | 50216918400 | 190500 | 190700 | 190700 | 190100 | 206 |
| 297 | 20230615 | 151200 | 50177729100 | 190100 | 190700 | 190900 | 189900 | 204 |
| 298 | 20230615 | 151100 | 50138879400 | 190900 | 190700 | 190900 | 189400 | 443 |
| 299 | 20230615 | 151000 | 50054535500 | 189600 | 189500 | 190800 | 189500 | 3014 |
| 300 | 20230615 | 150900 | 49482641000 | 189500 | 189500 | 189600 | 189500 | 634 |
| 301 | 20230615 | 150800 | 49362487300 | 189600 | 189600 | 189700 | 189500 | 410 |
| 302 | 20230615 | 150700 | 49284746700 | 189700 | 189700 | 189800 | 189600 | 370 |
| 303 | 20230615 | 150600 | 49214574400 | 189700 | 189800 | 189800 | 189700 | 219 |
| 304 | 20230615 | 150500 | 49173026000 | 189800 | 189800 | 189800 | 189700 | 495 |
| 305 | 20230615 | 150400 | 49079085200 | 189800 | 189700 | 189800 | 189700 | 223 |
| 306 | 20230615 | 150300 | 49036767100 | 189700 | 189700 | 190100 | 189700 | 247 |
| 307 | 20230615 | 150200 | 48989889200 | 189700 | 190100 | 190200 | 189600 | 1724 |
| 308 | 20230615 | 150100 | 48662398400 | 190100 | 190200 | 190300 | 190100 | 303 |
| 309 | 20230615 | 150000 | 48604791600 | 190100 | 190400 | 190400 | 190000 | 1769 |
| 310 | 20230615 | 145900 | 48268520400 | 190300 | 190800 | 190800 | 190300 | 347 |
| 311 | 20230615 | 145800 | 48202379300 | 190800 | 191000 | 191000 | 190700 | 39 |
| 312 | 20230615 | 145700 | 48194934100 | 191000 | 190300 | 191000 | 190300 | 898 |
| 313 | 20230615 | 145600 | 48023876600 | 190300 | 190400 | 190400 | 190300 | 143 |
| 314 | 20230615 | 145500 | 47996652200 | 190400 | 190500 | 190500 | 190400 | 184 |
| 315 | 20230615 | 145400 | 47961616600 | 190400 | 190600 | 190600 | 190400 | 425 |
| 316 | 20230615 | 145300 | 47880654700 | 190500 | 190500 | 190600 | 190500 | 109 |
| 317 | 20230615 | 145200 | 47859886900 | 190500 | 190600 | 190600 | 190500 | 162 |
| 318 | 20230615 | 145100 | 47829011000 | 190600 | 190600 | 190600 | 190500 | 325 |
| 319 | 20230615 | 145000 | 47767067600 | 190600 | 190600 | 190700 | 190500 | 225 |
| 320 | 20230615 | 144900 | 47724196800 | 190600 | 190600 | 190700 | 190600 | 408 |
| 321 | 20230615 | 144800 | 47646429200 | 190600 | 190900 | 190900 | 190600 | 226 |
| 322 | 20230615 | 144700 | 47603332700 | 190900 | 190900 | 190900 | 190800 | 211 |
| 323 | 20230615 | 144600 | 47563066500 | 190900 | 191100 | 191100 | 190900 | 749 |
| 324 | 20230615 | 144500 | 47420010400 | 191000 | 191200 | 191300 | 191000 | 413 |
| 325 | 20230615 | 144400 | 47341075100 | 191200 | 191700 | 191700 | 191200 | 235 |
| 326 | 20230615 | 144300 | 47296104700 | 191700 | 191800 | 191900 | 191400 | 465 |
| 327 | 20230615 | 144200 | 47207004400 | 191800 | 191900 | 191900 | 191800 | 289 |
| 328 | 20230615 | 144100 | 47151572000 | 191900 | 191800 | 191900 | 191700 | 338 |
| 329 | 20230615 | 144000 | 47086745600 | 191700 | 191900 | 191900 | 191700 | 161 |
| 330 | 20230615 | 143900 | 47055866600 | 191900 | 192000 | 192000 | 191900 | 70 |
| 331 | 20230615 | 143800 | 47042433000 | 192000 | 192000 | 192000 | 191900 | 238 |
| 332 | 20230615 | 143700 | 46996740100 | 192000 | 192300 | 192300 | 192000 | 156 |
| 333 | 20230615 | 143600 | 46966777500 | 192300 | 192200 | 192300 | 192200 | 221 |
| 334 | 20230615 | 143500 | 46924289000 | 192200 | 192200 | 192300 | 192200 | 78 |
| 335 | 20230615 | 143400 | 46909293900 | 192200 | 192200 | 192200 | 192200 | 156 |
| 336 | 20230615 | 143300 | 46879310700 | 192200 | 191900 | 192200 | 191900 | 221 |
| 337 | 20230615 | 143200 | 46836895700 | 191800 | 191800 | 191800 | 191800 | 89 |
| 338 | 20230615 | 143100 | 46819825500 | 191900 | 191500 | 191900 | 191400 | 50 |
| 339 | 20230615 | 143000 | 46810240000 | 191600 | 192000 | 192300 | 191600 | 354 |
| 340 | 20230615 | 142900 | 46742275200 | 192000 | 191800 | 192000 | 191800 | 82 |
| 341 | 20230615 | 142800 | 46726537100 | 191700 | 191300 | 191700 | 191200 | 1046 |
| 342 | 20230615 | 142700 | 46526405600 | 191300 | 191400 | 191400 | 191300 | 289 |
| 343 | 20230615 | 142600 | 46471101900 | 191400 | 191400 | 191400 | 191300 | 159 |
| 344 | 20230615 | 142500 | 46440681100 | 191400 | 191600 | 191600 | 191400 | 371 |
| 345 | 20230615 | 142400 | 46369646100 | 191500 | 191700 | 191700 | 191500 | 299 |
| 346 | 20230615 | 142300 | 46312360900 | 191700 | 191800 | 191900 | 191700 | 381 |
| 347 | 20230615 | 142200 | 46239270500 | 191800 | 191800 | 191900 | 191700 | 184 |
| 348 | 20230615 | 142100 | 46203982900 | 191800 | 192300 | 192400 | 191800 | 665 |
| 349 | 20230615 | 142000 | 46076153200 | 192300 | 192300 | 192500 | 192200 | 168 |
| 350 | 20230615 | 141900 | 46043849000 | 192300 | 191900 | 192300 | 191900 | 172 |
| 351 | 20230615 | 141800 | 46010785200 | 191900 | 191600 | 191900 | 191600 | 125 |
| 352 | 20230615 | 141700 | 45986826100 | 191600 | 191500 | 191600 | 191500 | 94 |
| 353 | 20230615 | 141600 | 45968817800 | 191500 | 191400 | 191600 | 191300 | 149 |
| 354 | 20230615 | 141500 | 45940296100 | 191400 | 191300 | 191400 | 191200 | 415 |
| 355 | 20230615 | 141400 | 45860902700 | 191200 | 191400 | 191400 | 191100 | 470 |
| 356 | 20230615 | 141300 | 45771019100 | 191500 | 191700 | 191700 | 191400 | 474 |
| 357 | 20230615 | 141200 | 45680203900 | 191800 | 191700 | 191800 | 191600 | 261 |
| 358 | 20230615 | 141100 | 45630165100 | 191700 | 191700 | 191800 | 191500 | 626 |
| 359 | 20230615 | 141000 | 45510192900 | 191800 | 192600 | 192600 | 191700 | 1567 |
| 360 | 20230615 | 140900 | 45209141300 | 192700 | 192600 | 192700 | 192600 | 295 |
| 361 | 20230615 | 140800 | 45152317900 | 192600 | 192900 | 192900 | 192600 | 192 |
| 362 | 20230615 | 140700 | 45115318700 | 192800 | 193000 | 193000 | 192700 | 421 |
| 363 | 20230615 | 140600 | 45034127600 | 193000 | 193400 | 193500 | 193000 | 206 |
| 364 | 20230615 | 140500 | 44994332200 | 193600 | 193000 | 193700 | 193000 | 131 |
| 365 | 20230615 | 140400 | 44969026200 | 193100 | 193500 | 193500 | 193100 | 163 |
| 366 | 20230615 | 140300 | 44937538700 | 193700 | 193800 | 194000 | 193700 | 306 |
| 367 | 20230615 | 140200 | 44878206400 | 193700 | 193700 | 194000 | 193600 | 503 |
| 368 | 20230615 | 140100 | 44780700500 | 193700 | 192800 | 193700 | 192800 | 240 |
| 369 | 20230615 | 140000 | 44734336300 | 192800 | 193000 | 193200 | 192800 | 314 |
| 370 | 20230615 | 135900 | 44673774500 | 193200 | 192900 | 193200 | 192900 | 165 |
| 371 | 20230615 | 135800 | 44641935300 | 192900 | 192900 | 192900 | 192800 | 87 |
| 372 | 20230615 | 135700 | 44625155100 | 192800 | 192800 | 193000 | 192700 | 145 |
| 373 | 20230615 | 135600 | 44597185200 | 192800 | 192700 | 192800 | 192700 | 196 |
| 374 | 20230615 | 135500 | 44559398200 | 192700 | 192900 | 192900 | 192500 | 216 |
| 375 | 20230615 | 135400 | 44517770800 | 192900 | 192900 | 192900 | 192800 | 205 |
| 376 | 20230615 | 135300 | 44478238600 | 192900 | 192700 | 192900 | 192600 | 131 |
| 377 | 20230615 | 135200 | 44452994300 | 192700 | 192500 | 192700 | 192400 | 233 |
| 378 | 20230615 | 135100 | 44408130700 | 192500 | 192300 | 192600 | 192300 | 292 |
| 379 | 20230615 | 135000 | 44351936400 | 192300 | 192700 | 192800 | 192200 | 354 |
| 380 | 20230615 | 134900 | 44283801500 | 192500 | 193200 | 193700 | 192400 | 308 |
| 381 | 20230615 | 134800 | 44224434600 | 193200 | 192300 | 194000 | 192300 | 1156 |
| 382 | 20230615 | 134700 | 44001508700 | 192900 | 192100 | 192900 | 192000 | 309 |
| 383 | 20230615 | 134600 | 43942132100 | 192100 | 191900 | 192100 | 191900 | 311 |
| 384 | 20230615 | 134500 | 43882423700 | 191900 | 191900 | 192000 | 191800 | 290 |
| 385 | 20230615 | 134400 | 43826778100 | 191800 | 192000 | 192000 | 191800 | 188 |
| 386 | 20230615 | 134300 | 43790699900 | 192100 | 192200 | 192200 | 192100 | 62 |
| 387 | 20230615 | 134200 | 43778789600 | 192200 | 192500 | 192500 | 192100 | 388 |
| 388 | 20230615 | 134100 | 43704187300 | 192500 | 192400 | 192500 | 192400 | 49 |
| 389 | 20230615 | 134000 | 43694756900 | 192500 | 193100 | 193100 | 192500 | 250 |
| 390 | 20230615 | 133900 | 43646519500 | 193000 | 192700 | 193100 | 192600 | 345 |
| 391 | 20230615 | 133800 | 43579985300 | 192600 | 192200 | 192600 | 192200 | 266 |
| 392 | 20230615 | 133700 | 43528780600 | 192200 | 191800 | 192300 | 191800 | 103 |
| 393 | 20230615 | 133600 | 43508996600 | 191800 | 191900 | 192100 | 191800 | 343 |
| 394 | 20230615 | 133500 | 43443176200 | 191800 | 191900 | 191900 | 191800 | 47 |
| 395 | 20230615 | 133400 | 43434159600 | 191900 | 191800 | 191900 | 191800 | 69 |
| 396 | 20230615 | 133300 | 43420919600 | 192100 | 191300 | 192100 | 191300 | 324 |
| 397 | 20230615 | 133200 | 43358796500 | 191600 | 191700 | 191700 | 191500 | 98 |
| 398 | 20230615 | 133100 | 43340023800 | 191700 | 191200 | 191700 | 191000 | 478 |
| 399 | 20230615 | 133000 | 43248575600 | 191200 | 191600 | 191600 | 191100 | 364 |
| 400 | 20230615 | 132900 | 43178939900 | 191600 | 191800 | 191900 | 191600 | 75 |
| 401 | 20230615 | 132800 | 43164561000 | 191800 | 192000 | 192000 | 191800 | 40 |
| 402 | 20230615 | 132700 | 43156886500 | 192100 | 192600 | 192600 | 192000 | 890 |
| 403 | 20230615 | 132600 | 42985602400 | 192700 | 192600 | 192800 | 192500 | 101 |
| 404 | 20230615 | 132500 | 42966142500 | 192600 | 192400 | 192600 | 192400 | 263 |
| 405 | 20230615 | 132400 | 42915523300 | 192400 | 191800 | 192600 | 191800 | 358 |
| 406 | 20230615 | 132300 | 42846634200 | 191700 | 191200 | 191800 | 191200 | 629 |
| 407 | 20230615 | 132200 | 42726243400 | 191200 | 191200 | 191300 | 191100 | 131 |
| 408 | 20230615 | 132100 | 42701192000 | 191200 | 191400 | 191500 | 191000 | 883 |
| 409 | 20230615 | 132000 | 42532396700 | 191400 | 191800 | 191800 | 191100 | 416 |
| 410 | 20230615 | 131900 | 42452726200 | 191800 | 191800 | 191900 | 191500 | 614 |
| 411 | 20230615 | 131800 | 42335058500 | 191900 | 192000 | 192000 | 191800 | 267 |
| 412 | 20230615 | 131700 | 42283815400 | 191900 | 192500 | 192500 | 191900 | 552 |
| 413 | 20230615 | 131600 | 42177833200 | 192100 | 192100 | 192600 | 192100 | 342 |
| 414 | 20230615 | 131500 | 42112107900 | 192100 | 192500 | 192600 | 192100 | 278 |
| 415 | 20230615 | 131400 | 42058640400 | 192600 | 192500 | 192600 | 192500 | 63 |
| 416 | 20230615 | 131300 | 42046511800 | 192400 | 192700 | 192700 | 192400 | 458 |
| 417 | 20230615 | 131200 | 41958341400 | 192800 | 193100 | 193100 | 192700 | 638 |
| 418 | 20230615 | 131100 | 41835255900 | 193100 | 193000 | 193100 | 193000 | 215 |
| 419 | 20230615 | 131000 | 41793752400 | 193100 | 193200 | 193300 | 193000 | 107 |
| 420 | 20230615 | 130900 | 41773087400 | 193300 | 193400 | 193400 | 193200 | 294 |
| 421 | 20230615 | 130800 | 41716237600 | 193400 | 193400 | 193500 | 193300 | 159 |
| 422 | 20230615 | 130700 | 41685492600 | 193400 | 193500 | 193600 | 193400 | 353 |
| 423 | 20230615 | 130600 | 41617187100 | 193500 | 193600 | 193600 | 193500 | 94 |
| 424 | 20230615 | 130500 | 41598990200 | 193600 | 193800 | 193800 | 193500 | 289 |
| 425 | 20230615 | 130400 | 41543039500 | 193900 | 194100 | 194100 | 193900 | 338 |
| 426 | 20230615 | 130300 | 41477462400 | 194200 | 194300 | 194400 | 194200 | 142 |
| 427 | 20230615 | 130200 | 41449881700 | 194300 | 194400 | 194500 | 194300 | 452 |
| 428 | 20230615 | 130100 | 41362021800 | 194400 | 194400 | 194400 | 194300 | 42 |
| 429 | 20230615 | 130000 | 41353860600 | 194300 | 194400 | 194400 | 194300 | 107 |
| 430 | 20230615 | 125900 | 41333069400 | 194300 | 194400 | 194800 | 194300 | 443 |
| 431 | 20230615 | 125800 | 41246894900 | 194400 | 194400 | 194500 | 194300 | 137 |
| 432 | 20230615 | 125700 | 41220260600 | 194400 | 194400 | 194800 | 194400 | 361 |
| 433 | 20230615 | 125600 | 41150013900 | 194500 | 194500 | 194500 | 194500 | 44 |
| 434 | 20230615 | 125500 | 41141455900 | 194500 | 194400 | 194600 | 194400 | 43 |
| 435 | 20230615 | 125400 | 41133094700 | 194600 | 194400 | 194600 | 194400 | 216 |
| 436 | 20230615 | 125300 | 41091093800 | 194400 | 194400 | 194400 | 194400 | 86 |
| 437 | 20230615 | 125200 | 41074375400 | 194400 | 194700 | 194700 | 194400 | 119 |
| 438 | 20230615 | 125100 | 41051225700 | 194600 | 194300 | 194600 | 194300 | 209 |
| 439 | 20230615 | 125000 | 41010566000 | 194300 | 194500 | 194500 | 194300 | 68 |
| 440 | 20230615 | 124900 | 40997344000 | 194500 | 194600 | 194600 | 194500 | 37 |
| 441 | 20230615 | 124800 | 40990146800 | 194500 | 194300 | 194500 | 194300 | 205 |
| 442 | 20230615 | 124700 | 40950295300 | 194200 | 194300 | 194300 | 194200 | 33 |
| 443 | 20230615 | 124600 | 40943884900 | 194300 | 194200 | 194400 | 194200 | 90 |
| 444 | 20230615 | 124500 | 40926400100 | 194200 | 194300 | 194400 | 194200 | 86 |
| 445 | 20230615 | 124400 | 40909690100 | 194300 | 194300 | 194800 | 194300 | 643 |
| 446 | 20230615 | 124300 | 40784567600 | 194400 | 194300 | 194400 | 194300 | 8 |
| 447 | 20230615 | 124200 | 40783013100 | 194400 | 194600 | 194600 | 194400 | 182 |
| 448 | 20230615 | 124100 | 40747612000 | 194600 | 194500 | 194600 | 194500 | 258 |
| 449 | 20230615 | 124000 | 40697412100 | 194500 | 194300 | 194500 | 194300 | 110 |
| 450 | 20230615 | 123900 | 40676020500 | 194300 | 194500 | 194500 | 194200 | 69 |
| 451 | 20230615 | 123800 | 40662607600 | 194100 | 194700 | 194700 | 194100 | 617 |
| 452 | 20230615 | 123700 | 40542651200 | 194600 | 194600 | 194700 | 194500 | 134 |
| 453 | 20230615 | 123600 | 40516580900 | 194500 | 194700 | 194700 | 194500 | 197 |
| 454 | 20230615 | 123500 | 40478249500 | 194700 | 194700 | 194800 | 194500 | 586 |
| 455 | 20230615 | 123400 | 40364177400 | 194600 | 194400 | 194600 | 194300 | 772 |
| 456 | 20230615 | 123300 | 40214051700 | 194300 | 194200 | 194400 | 194100 | 628 |
| 457 | 20230615 | 123200 | 40092058200 | 194100 | 194000 | 194100 | 194000 | 218 |
| 458 | 20230615 | 123100 | 40049747900 | 194100 | 193700 | 194100 | 193700 | 409 |
| 459 | 20230615 | 123000 | 39970439600 | 193700 | 193300 | 193700 | 193300 | 301 |
| 460 | 20230615 | 122900 | 39912196500 | 193400 | 193500 | 193500 | 193400 | 188 |
| 461 | 20230615 | 122800 | 39875826400 | 193500 | 193500 | 193500 | 193500 | 23 |
| 462 | 20230615 | 122700 | 39871375900 | 193500 | 193300 | 193500 | 193300 | 332 |
| 463 | 20230615 | 122600 | 39807149200 | 193100 | 193200 | 193300 | 193100 | 57 |
| 464 | 20230615 | 122500 | 39796136600 | 193100 | 193100 | 193300 | 193100 | 434 |
| 465 | 20230615 | 122400 | 39712283200 | 193100 | 193000 | 193100 | 193000 | 36 |
| 466 | 20230615 | 122300 | 39705334900 | 193100 | 192900 | 193100 | 192900 | 128 |
| 467 | 20230615 | 122200 | 39680630100 | 192900 | 193100 | 193100 | 192900 | 333 |
| 468 | 20230615 | 122100 | 39616353400 | 193100 | 192900 | 193100 | 192800 | 157 |
| 469 | 20230615 | 122000 | 39586057200 | 192900 | 193300 | 193300 | 192900 | 689 |
| 470 | 20230615 | 121900 | 39453026600 | 193500 | 193800 | 193800 | 193400 | 490 |
| 471 | 20230615 | 121800 | 39358149300 | 193800 | 193700 | 193800 | 193700 | 320 |
| 472 | 20230615 | 121700 | 39296135800 | 193700 | 193600 | 193700 | 193600 | 295 |
| 473 | 20230615 | 121600 | 39239003700 | 193600 | 193600 | 193700 | 193600 | 129 |
| 474 | 20230615 | 121500 | 39214028000 | 193700 | 193600 | 193700 | 193600 | 21 |
| 475 | 20230615 | 121400 | 39209961800 | 193600 | 193800 | 193800 | 193600 | 170 |
| 476 | 20230615 | 121300 | 39177032900 | 193800 | 193800 | 193900 | 193800 | 188 |
| 477 | 20230615 | 121200 | 39140595300 | 193800 | 193900 | 193900 | 193800 | 119 |
| 478 | 20230615 | 121100 | 39117529600 | 193900 | 193800 | 193900 | 193800 | 23 |
| 479 | 20230615 | 121000 | 39113071000 | 193800 | 193900 | 193900 | 193700 | 141 |
| 480 | 20230615 | 120900 | 39085743900 | 193900 | 194100 | 194100 | 193800 | 618 |
| 481 | 20230615 | 120800 | 38965881600 | 194200 | 194100 | 194200 | 194000 | 196 |
| 482 | 20230615 | 120700 | 38927840400 | 194100 | 194300 | 194400 | 194100 | 179 |
| 483 | 20230615 | 120600 | 38893066700 | 194300 | 194300 | 194400 | 194300 | 357 |
| 484 | 20230615 | 120500 | 38823679200 | 194300 | 194300 | 194300 | 194200 | 159 |
| 485 | 20230615 | 120400 | 38792790400 | 194200 | 194200 | 194400 | 194100 | 231 |
| 486 | 20230615 | 120300 | 38747906100 | 194100 | 193900 | 194200 | 193900 | 308 |
| 487 | 20230615 | 120200 | 38688138000 | 193900 | 193800 | 193900 | 193800 | 104 |
| 488 | 20230615 | 120100 | 38667979300 | 193700 | 193600 | 193900 | 193500 | 219 |
| 489 | 20230615 | 120000 | 38625572100 | 193600 | 193400 | 193800 | 193400 | 139 |
| 490 | 20230615 | 115900 | 38598656900 | 193400 | 193300 | 193400 | 193300 | 67 |
| 491 | 20230615 | 115800 | 38585699800 | 193300 | 193600 | 193600 | 193300 | 180 |
| 492 | 20230615 | 115700 | 38550873300 | 193600 | 193700 | 193800 | 193500 | 492 |
| 493 | 20230615 | 115600 | 38455596900 | 193700 | 193800 | 193800 | 193700 | 131 |
| 494 | 20230615 | 115500 | 38430217700 | 193800 | 194000 | 194500 | 193600 | 1071 |
| 495 | 20230615 | 115400 | 38222413500 | 194100 | 193700 | 194100 | 193700 | 395 |
| 496 | 20230615 | 115300 | 38145794000 | 193700 | 193400 | 193900 | 193400 | 505 |
| 497 | 20230615 | 115200 | 38047994500 | 193400 | 193200 | 193400 | 193200 | 254 |
| 498 | 20230615 | 115100 | 37998879000 | 193200 | 193100 | 193200 | 193100 | 86 |
| 499 | 20230615 | 115000 | 37982268400 | 193000 | 193100 | 193100 | 193000 | 56 |
| 500 | 20230615 | 114900 | 37971457000 | 193100 | 193000 | 193100 | 192900 | 166 |
| 501 | 20230615 | 114800 | 37939418000 | 193000 | 193100 | 193200 | 193000 | 287 |
| 502 | 20230615 | 114700 | 37883984500 | 193000 | 193200 | 193300 | 193000 | 556 |
| 503 | 20230615 | 114600 | 37776608200 | 193200 | 193200 | 193300 | 193100 | 289 |
| 504 | 20230615 | 114500 | 37720767000 | 193200 | 193100 | 193200 | 193100 | 350 |
| 505 | 20230615 | 114400 | 37653148800 | 193000 | 192600 | 193100 | 192600 | 482 |
| 506 | 20230615 | 114300 | 37560155500 | 192500 | 192600 | 192700 | 192500 | 322 |
| 507 | 20230615 | 114200 | 37498139200 | 192600 | 192300 | 192600 | 192300 | 97 |
| 508 | 20230615 | 114100 | 37479468100 | 192300 | 192300 | 192700 | 192100 | 519 |
| 509 | 20230615 | 114000 | 37379568100 | 192300 | 191900 | 192400 | 191900 | 243 |
| 510 | 20230615 | 113900 | 37332876700 | 191900 | 191900 | 192000 | 191800 | 252 |
| 511 | 20230615 | 113800 | 37284532200 | 192000 | 192100 | 192100 | 191700 | 101 |
| 512 | 20230615 | 113700 | 37265156500 | 192200 | 192200 | 192200 | 191500 | 520 |
| 513 | 20230615 | 113600 | 37165323100 | 192100 | 192300 | 192500 | 192100 | 422 |
| 514 | 20230615 | 113500 | 37084175900 | 192300 | 192000 | 192300 | 192000 | 532 |
| 515 | 20230615 | 113400 | 36981985100 | 191900 | 191900 | 192000 | 191900 | 147 |
| 516 | 20230615 | 113300 | 36953763800 | 191900 | 191900 | 191900 | 191600 | 368 |
| 517 | 20230615 | 113200 | 36883184400 | 191800 | 191800 | 191800 | 191700 | 296 |
| 518 | 20230615 | 113100 | 36826418600 | 191700 | 191700 | 191700 | 191600 | 73 |
| 519 | 20230615 | 113000 | 36812424900 | 191700 | 190900 | 191800 | 190900 | 349 |
| 520 | 20230615 | 112900 | 36745633700 | 190900 | 191000 | 191000 | 190800 | 237 |
| 521 | 20230615 | 112800 | 36700385500 | 191000 | 190800 | 191000 | 190700 | 453 |
| 522 | 20230615 | 112700 | 36613910000 | 190700 | 190700 | 190800 | 190700 | 110 |
| 523 | 20230615 | 112600 | 36592932000 | 190700 | 190800 | 190800 | 190600 | 147 |
| 524 | 20230615 | 112500 | 36564899000 | 190800 | 190500 | 190800 | 190500 | 69 |
| 525 | 20230615 | 112400 | 36551739100 | 190500 | 190500 | 190600 | 190400 | 245 |
| 526 | 20230615 | 112300 | 36505079200 | 190400 | 190900 | 190900 | 190300 | 378 |
| 527 | 20230615 | 112200 | 36433098500 | 191000 | 191600 | 191600 | 191000 | 141 |
| 528 | 20230615 | 112100 | 36406126400 | 191500 | 191700 | 191800 | 191500 | 293 |
| 529 | 20230615 | 112000 | 36349986900 | 191800 | 190300 | 191800 | 190300 | 167 |
| 530 | 20230615 | 111900 | 36318089100 | 191200 | 191300 | 191600 | 190200 | 790 |
| 531 | 20230615 | 111800 | 36167030500 | 191300 | 190400 | 191300 | 190400 | 371 |
| 532 | 20230615 | 111700 | 36096228700 | 190100 | 189500 | 190400 | 189500 | 615 |
| 533 | 20230615 | 111600 | 35979366900 | 189600 | 188300 | 189600 | 188100 | 1393 |
| 534 | 20230615 | 111500 | 35716687700 | 188200 | 189200 | 189200 | 188200 | 942 |
| 535 | 20230615 | 111400 | 35538799600 | 189100 | 189900 | 189900 | 189100 | 383 |
| 536 | 20230615 | 111300 | 35466225900 | 189900 | 190000 | 190100 | 189900 | 451 |
| 537 | 20230615 | 111200 | 35380534800 | 190000 | 190000 | 190100 | 190000 | 826 |
| 538 | 20230615 | 111100 | 35223572000 | 190000 | 190000 | 190100 | 190000 | 306 |
| 539 | 20230615 | 111000 | 35165416600 | 190000 | 189800 | 190100 | 189500 | 395 |
| 540 | 20230615 | 110900 | 35090428000 | 189800 | 190000 | 190100 | 189700 | 280 |
| 541 | 20230615 | 110800 | 35037238600 | 190000 | 189500 | 190200 | 189500 | 382 |
| 542 | 20230615 | 110700 | 34964687600 | 189500 | 189000 | 189800 | 189000 | 972 |
| 543 | 20230615 | 110600 | 34780746300 | 189100 | 189700 | 189800 | 189100 | 733 |
| 544 | 20230615 | 110500 | 34641893100 | 189800 | 190100 | 190100 | 189800 | 2227 |
| 545 | 20230615 | 110400 | 34218820400 | 190100 | 190100 | 190200 | 190100 | 792 |
| 546 | 20230615 | 110300 | 34068233500 | 190200 | 190300 | 190300 | 190100 | 459 |
| 547 | 20230615 | 110200 | 33980950100 | 190300 | 190700 | 190800 | 190300 | 946 |
| 548 | 20230615 | 110100 | 33800651100 | 190700 | 190900 | 191000 | 190700 | 197 |
| 549 | 20230615 | 110000 | 33763053500 | 190900 | 191000 | 191300 | 190700 | 333 |
| 550 | 20230615 | 105900 | 33699454300 | 190700 | 191100 | 191100 | 190600 | 591 |
| 551 | 20230615 | 105800 | 33586623100 | 191100 | 191100 | 191100 | 190900 | 135 |
| 552 | 20230615 | 105700 | 33560828600 | 190600 | 190600 | 191100 | 190400 | 307 |
| 553 | 20230615 | 105600 | 33502268300 | 190500 | 190200 | 190800 | 190100 | 642 |
| 554 | 20230615 | 105500 | 33380001000 | 190200 | 190500 | 190500 | 190100 | 561 |
| 555 | 20230615 | 105400 | 33273290000 | 190500 | 191100 | 191100 | 190200 | 1132 |
| 556 | 20230615 | 105300 | 33057494800 | 191100 | 191700 | 191800 | 191000 | 447 |
| 557 | 20230615 | 105200 | 32971930600 | 191700 | 191600 | 191700 | 191500 | 350 |
| 558 | 20230615 | 105100 | 32904884100 | 191700 | 191400 | 192200 | 191400 | 708 |
| 559 | 20230615 | 105000 | 32769050800 | 191200 | 190200 | 191400 | 190100 | 1976 |
| 560 | 20230615 | 104900 | 32392053500 | 190600 | 191800 | 191800 | 190200 | 1172 |
| 561 | 20230615 | 104800 | 32168113900 | 191800 | 192200 | 192200 | 191600 | 1427 |
| 562 | 20230615 | 104700 | 31894188900 | 192200 | 192600 | 192600 | 192200 | 391 |
| 563 | 20230615 | 104600 | 31819031000 | 192700 | 192500 | 192700 | 192200 | 981 |
| 564 | 20230615 | 104500 | 31630285600 | 192500 | 192300 | 192600 | 192200 | 405 |
| 565 | 20230615 | 104400 | 31552374400 | 192300 | 192600 | 192600 | 192200 | 1103 |
| 566 | 20230615 | 104300 | 31340106300 | 192600 | 192900 | 192900 | 192600 | 1504 |
| 567 | 20230615 | 104200 | 31050158400 | 192900 | 192900 | 193000 | 192900 | 326 |
| 568 | 20230615 | 104100 | 30987269400 | 193000 | 192900 | 193000 | 192900 | 678 |
| 569 | 20230615 | 104000 | 30856471200 | 192900 | 193100 | 193100 | 192900 | 730 |
| 570 | 20230615 | 103900 | 30715576100 | 193100 | 193200 | 193300 | 193100 | 264 |
| 571 | 20230615 | 103800 | 30664579000 | 193200 | 193500 | 193500 | 193200 | 629 |
| 572 | 20230615 | 103700 | 30542962300 | 193500 | 193400 | 193500 | 193400 | 96 |
| 573 | 20230615 | 103600 | 30524392800 | 193400 | 193500 | 193600 | 193400 | 135 |
| 574 | 20230615 | 103500 | 30498274000 | 193600 | 193700 | 193700 | 193500 | 224 |
| 575 | 20230615 | 103400 | 30454919200 | 193700 | 193500 | 193700 | 193500 | 200 |
| 576 | 20230615 | 103300 | 30416208100 | 193500 | 194000 | 194000 | 193500 | 632 |
| 577 | 20230615 | 103200 | 30293733700 | 193900 | 194000 | 194000 | 193600 | 249 |
| 578 | 20230615 | 103100 | 30245462600 | 194000 | 193700 | 194000 | 193500 | 268 |
| 579 | 20230615 | 103000 | 30193523400 | 193900 | 193400 | 193900 | 193000 | 893 |
| 580 | 20230615 | 102900 | 30020641200 | 193100 | 193100 | 193400 | 193100 | 109 |
| 581 | 20230615 | 102800 | 29999585300 | 193000 | 192900 | 193600 | 192900 | 80 |
| 582 | 20230615 | 102700 | 29984128100 | 193600 | 192900 | 193600 | 192800 | 1363 |
| 583 | 20230615 | 102600 | 29721030900 | 192900 | 193000 | 193100 | 192900 | 388 |
| 584 | 20230615 | 102500 | 29646162800 | 193000 | 193200 | 193300 | 192900 | 1174 |
| 585 | 20230615 | 102400 | 29419516700 | 193200 | 193800 | 193900 | 193200 | 217 |
| 586 | 20230615 | 102300 | 29377511900 | 193900 | 194100 | 194100 | 193800 | 238 |
| 587 | 20230615 | 102200 | 29331372800 | 194200 | 194000 | 194200 | 193800 | 144 |
| 588 | 20230615 | 102100 | 29303443300 | 194000 | 194900 | 194900 | 193800 | 467 |
| 589 | 20230615 | 102000 | 29212695600 | 194900 | 194800 | 195200 | 194700 | 922 |
| 590 | 20230615 | 101900 | 29032931400 | 194800 | 193700 | 194900 | 193100 | 462 |
| 591 | 20230615 | 101800 | 28943230700 | 193700 | 193200 | 193700 | 192900 | 1924 |
| 592 | 20230615 | 101700 | 28571663800 | 193200 | 193700 | 193700 | 193200 | 731 |
| 593 | 20230615 | 101600 | 28430357900 | 193700 | 194100 | 194200 | 193700 | 382 |
| 594 | 20230615 | 101500 | 28356271600 | 194100 | 194500 | 194700 | 194100 | 345 |
| 595 | 20230615 | 101400 | 28289256800 | 194400 | 195000 | 195000 | 194400 | 518 |
| 596 | 20230615 | 101300 | 28188309300 | 195100 | 195000 | 195100 | 195000 | 179 |
| 597 | 20230615 | 101200 | 28153398300 | 195000 | 195000 | 195100 | 194900 | 328 |
| 598 | 20230615 | 101100 | 28089463700 | 195000 | 195100 | 195200 | 194800 | 263 |
| 599 | 20230615 | 101000 | 28038158400 | 195100 | 195000 | 195200 | 194800 | 1077 |
| 600 | 20230615 | 100900 | 27828132600 | 194900 | 194800 | 194900 | 194800 | 433 |
| 601 | 20230615 | 100800 | 27743753700 | 194900 | 194200 | 194900 | 194200 | 351 |
| 602 | 20230615 | 100700 | 27675428200 | 194200 | 193700 | 194300 | 193300 | 351 |
| 603 | 20230615 | 100600 | 27607320200 | 193200 | 193100 | 193300 | 193100 | 1266 |
| 604 | 20230615 | 100500 | 27362777400 | 193400 | 194000 | 194200 | 193200 | 997 |
| 605 | 20230615 | 100400 | 27169721400 | 194000 | 193800 | 194200 | 193600 | 400 |
| 606 | 20230615 | 100300 | 27092213400 | 193700 | 193200 | 194300 | 193200 | 635 |
| 607 | 20230615 | 100200 | 26969229100 | 193300 | 193300 | 193500 | 193200 | 1071 |
| 608 | 20230615 | 100100 | 26762243900 | 193300 | 193500 | 193600 | 193200 | 1221 |
| 609 | 20230615 | 100000 | 26526184900 | 193500 | 193900 | 193900 | 193500 | 783 |
| 610 | 20230615 | 095900 | 26374517700 | 193900 | 194700 | 194700 | 193900 | 631 |
| 611 | 20230615 | 095800 | 26252080200 | 194700 | 194700 | 194700 | 194200 | 670 |
| 612 | 20230615 | 095700 | 26121834100 | 194700 | 193800 | 194700 | 193800 | 571 |
| 613 | 20230615 | 095600 | 26010811700 | 193800 | 193300 | 194600 | 193300 | 984 |
| 614 | 20230615 | 095500 | 25820349300 | 193400 | 193600 | 193600 | 193300 | 1029 |
| 615 | 20230615 | 095400 | 25621334800 | 193500 | 194700 | 194700 | 193500 | 2348 |
| 616 | 20230615 | 095300 | 25165278000 | 194700 | 195200 | 195300 | 194600 | 1200 |
| 617 | 20230615 | 095200 | 24931449100 | 195200 | 195700 | 195900 | 194700 | 1289 |
| 618 | 20230615 | 095100 | 24679973800 | 195800 | 195700 | 196500 | 195400 | 1856 |
| 619 | 20230615 | 095000 | 24316131800 | 195500 | 195800 | 195800 | 195000 | 2218 |
| 620 | 20230615 | 094900 | 23882794800 | 195800 | 196100 | 196200 | 195800 | 1056 |
| 621 | 20230615 | 094800 | 23675827800 | 196000 | 196900 | 197000 | 196000 | 1564 |
| 622 | 20230615 | 094700 | 23368732200 | 196900 | 197700 | 197700 | 196700 | 1893 |
| 623 | 20230615 | 094600 | 22995255700 | 197700 | 197900 | 197900 | 197500 | 712 |
| 624 | 20230615 | 094500 | 22854527100 | 197900 | 198400 | 198400 | 197600 | 1092 |
| 625 | 20230615 | 094400 | 22638148600 | 198400 | 199000 | 199100 | 198400 | 3524 |
| 626 | 20230615 | 094300 | 21936986700 | 199100 | 198800 | 199100 | 198700 | 1572 |
| 627 | 20230615 | 094200 | 21624194300 | 198800 | 198400 | 198800 | 198300 | 884 |
| 628 | 20230615 | 094100 | 21448683700 | 198300 | 198000 | 198600 | 198000 | 938 |
| 629 | 20230615 | 094000 | 21262603100 | 198000 | 197900 | 198000 | 197700 | 967 |
| 630 | 20230615 | 093900 | 21071210400 | 197900 | 197500 | 197900 | 197500 | 322 |
| 631 | 20230615 | 093800 | 21007535200 | 197900 | 197300 | 197900 | 196700 | 1372 |
| 632 | 20230615 | 093700 | 20736596500 | 196700 | 197100 | 197300 | 196500 | 826 |
| 633 | 20230615 | 093600 | 20574083800 | 196800 | 198000 | 198100 | 196800 | 957 |
| 634 | 20230615 | 093500 | 20384944900 | 198000 | 198300 | 198500 | 197800 | 2430 |
| 635 | 20230615 | 093400 | 19903604800 | 198300 | 198600 | 198600 | 198200 | 1033 |
| 636 | 20230615 | 093300 | 19698684700 | 198600 | 198600 | 198700 | 198000 | 838 |
| 637 | 20230615 | 093200 | 19532409400 | 198800 | 199100 | 199100 | 198100 | 2606 |
| 638 | 20230615 | 093100 | 19014338200 | 199100 | 198700 | 199400 | 197300 | 4732 |
| 639 | 20230615 | 093000 | 18073222900 | 198600 | 196000 | 198800 | 196000 | 10269 |
| 640 | 20230615 | 092900 | 16045396000 | 196100 | 196400 | 196400 | 196000 | 663 |
| 641 | 20230615 | 092800 | 15915341900 | 196400 | 196900 | 197000 | 196300 | 811 |
| 642 | 20230615 | 092700 | 15755935800 | 196900 | 196800 | 197000 | 196600 | 846 |
| 643 | 20230615 | 092600 | 15589491200 | 196900 | 196200 | 197000 | 196200 | 793 |
| 644 | 20230615 | 092500 | 15433532700 | 196300 | 196500 | 196500 | 196100 | 761 |
| 645 | 20230615 | 092400 | 15284156400 | 196500 | 196900 | 197000 | 196200 | 1029 |
| 646 | 20230615 | 092300 | 15081822800 | 197000 | 197000 | 197100 | 196900 | 1032 |
| 647 | 20230615 | 092200 | 14878498000 | 196900 | 197100 | 197100 | 196100 | 1149 |
| 648 | 20230615 | 092100 | 14652811000 | 197100 | 197000 | 197200 | 197000 | 1289 |
| 649 | 20230615 | 092000 | 14398773700 | 197000 | 196800 | 197200 | 196800 | 2022 |
| 650 | 20230615 | 091900 | 14000383800 | 196800 | 196200 | 197000 | 196100 | 2583 |
| 651 | 20230615 | 091800 | 13492116900 | 196200 | 197100 | 197200 | 196100 | 4250 |
| 652 | 20230615 | 091700 | 12656185300 | 197100 | 197100 | 197200 | 197000 | 1625 |
| 653 | 20230615 | 091600 | 12335883400 | 197200 | 197000 | 197300 | 196600 | 2296 |
| 654 | 20230615 | 091500 | 11883597600 | 197000 | 197300 | 197500 | 196500 | 4476 |
| 655 | 20230615 | 091400 | 11001438100 | 197300 | 195700 | 197400 | 195600 | 4859 |
| 656 | 20230615 | 091300 | 10046459300 | 195700 | 194900 | 195700 | 194500 | 3989 |
| 657 | 20230615 | 091200 | 9268033000 | 194900 | 193800 | 194900 | 193700 | 4102 |
| 658 | 20230615 | 091100 | 8470725300 | 193800 | 193400 | 193800 | 193300 | 1549 |
| 659 | 20230615 | 091000 | 8170857400 | 193400 | 193400 | 193500 | 193300 | 967 |
| 660 | 20230615 | 090900 | 7983844600 | 193400 | 193600 | 193600 | 193300 | 1606 |
| 661 | 20230615 | 090800 | 7673168500 | 193500 | 193700 | 194000 | 193500 | 1226 |
| 662 | 20230615 | 090700 | 7435630400 | 193800 | 194500 | 194500 | 193600 | 2219 |
| 663 | 20230615 | 090600 | 7004889000 | 194400 | 193900 | 194600 | 193900 | 2901 |
| 664 | 20230615 | 090500 | 6441118000 | 193900 | 194000 | 194100 | 193100 | 2389 |
| 665 | 20230615 | 090400 | 5978642200 | 194100 | 194300 | 194600 | 193600 | 4944 |
| 666 | 20230615 | 090300 | 5017939800 | 194300 | 193400 | 194400 | 193200 | 4609 |
| 667 | 20230615 | 090200 | 4124556600 | 193200 | 193700 | 193800 | 193100 | 3719 |
| 668 | 20230615 | 090100 | 3405174100 | 193700 | 193800 | 194300 | 192700 | 5579 |
| 669 | 20230615 | 090000 | 2325598900 | 193800 | 192500 | 194000 | 192200 | 11951 |