41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 2048 |
| 3 | 20230710 | 205200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 4 | 20230710 | 205100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 5 | 20230710 | 205000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 6 | 20230710 | 204900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 7 | 20230710 | 204800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 8 | 20230710 | 204700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 9 | 20230710 | 204600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 10 | 20230710 | 204500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 11 | 20230710 | 204400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 12 | 20230710 | 204300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 13 | 20230710 | 204200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 14 | 20230710 | 204100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 15 | 20230710 | 204000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 16 | 20230710 | 203900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 17 | 20230710 | 203800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 18 | 20230710 | 203700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 19 | 20230710 | 203600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 20 | 20230710 | 203500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 21 | 20230710 | 203400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 22 | 20230710 | 203300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 23 | 20230710 | 203200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 24 | 20230710 | 203100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 25 | 20230710 | 203000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 26 | 20230710 | 202900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 27 | 20230710 | 202800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 28 | 20230710 | 202700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 29 | 20230710 | 202600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 30 | 20230710 | 202500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 31 | 20230710 | 202400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 32 | 20230710 | 202300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 2048 |
| 33 | 20230710 | 202200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 34 | 20230710 | 202100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 35 | 20230710 | 202000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 36 | 20230710 | 201900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 37 | 20230710 | 201800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 38 | 20230710 | 201700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 39 | 20230710 | 201600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 40 | 20230710 | 201500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 41 | 20230710 | 201400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 42 | 20230710 | 201300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 43 | 20230710 | 201200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 44 | 20230710 | 201100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 45 | 20230710 | 201000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 46 | 20230710 | 200900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 47 | 20230710 | 200800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 48 | 20230710 | 200700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 49 | 20230710 | 200600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 50 | 20230710 | 200500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 51 | 20230710 | 200400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 52 | 20230710 | 200300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 53 | 20230710 | 200200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 54 | 20230710 | 200100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 55 | 20230710 | 200000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 56 | 20230710 | 195900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 57 | 20230710 | 195800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 58 | 20230710 | 195700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 59 | 20230710 | 195600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 60 | 20230710 | 195500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 61 | 20230710 | 195400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 62 | 20230710 | 195300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 2048 |
| 63 | 20230710 | 195200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 64 | 20230710 | 195100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 65 | 20230710 | 195000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 66 | 20230710 | 194900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 67 | 20230710 | 194800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 68 | 20230710 | 194700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 69 | 20230710 | 194600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 70 | 20230710 | 194500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 71 | 20230710 | 194400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 72 | 20230710 | 194300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 73 | 20230710 | 194200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 74 | 20230710 | 194100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 75 | 20230710 | 194000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 76 | 20230710 | 193900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 77 | 20230710 | 193800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 78 | 20230710 | 193700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 79 | 20230710 | 193600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 80 | 20230710 | 193500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 81 | 20230710 | 193400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 82 | 20230710 | 193300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 83 | 20230710 | 193200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 84 | 20230710 | 193100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 85 | 20230710 | 193000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 86 | 20230710 | 192900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 87 | 20230710 | 192800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 88 | 20230710 | 192700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 89 | 20230710 | 192600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 90 | 20230710 | 192500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 91 | 20230710 | 192400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 92 | 20230710 | 192300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 2048 |
| 93 | 20230710 | 192200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 94 | 20230710 | 192100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 95 | 20230710 | 192000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 96 | 20230710 | 191900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 97 | 20230710 | 191800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 98 | 20230710 | 191700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 99 | 20230710 | 191600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 100 | 20230710 | 191500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 101 | 20230710 | 191400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 102 | 20230710 | 191300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 103 | 20230710 | 191200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 104 | 20230710 | 191100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 105 | 20230710 | 191000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 106 | 20230710 | 190900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 107 | 20230710 | 190800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 108 | 20230710 | 190700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 109 | 20230710 | 190600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 110 | 20230710 | 190500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 111 | 20230710 | 190400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 112 | 20230710 | 190300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 113 | 20230710 | 190200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 114 | 20230710 | 190100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 115 | 20230710 | 190000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 116 | 20230710 | 185900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 117 | 20230710 | 185800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 118 | 20230710 | 185700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 119 | 20230710 | 185600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 120 | 20230710 | 185500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 121 | 20230710 | 185400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 122 | 20230710 | 185300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 2048 |
| 123 | 20230710 | 185200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 124 | 20230710 | 185100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 125 | 20230710 | 185000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 126 | 20230710 | 184900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 127 | 20230710 | 184800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 128 | 20230710 | 184700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 129 | 20230710 | 184600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 130 | 20230710 | 184500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 131 | 20230710 | 184400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 132 | 20230710 | 184300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 133 | 20230710 | 184200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 134 | 20230710 | 184100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 135 | 20230710 | 184000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 136 | 20230710 | 183900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 137 | 20230710 | 183800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 138 | 20230710 | 183700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 139 | 20230710 | 183600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 140 | 20230710 | 183500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 141 | 20230710 | 183400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 142 | 20230710 | 183300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 143 | 20230710 | 183200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 144 | 20230710 | 183100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 145 | 20230710 | 183000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 146 | 20230710 | 182900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 147 | 20230710 | 182800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 148 | 20230710 | 182700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 149 | 20230710 | 182600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 150 | 20230710 | 182500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 151 | 20230710 | 182400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 152 | 20230710 | 182300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 2048 |
| 153 | 20230710 | 182200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 154 | 20230710 | 182100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 155 | 20230710 | 182000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 156 | 20230710 | 181900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 157 | 20230710 | 181800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 158 | 20230710 | 181700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 159 | 20230710 | 181600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 160 | 20230710 | 181500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 161 | 20230710 | 181400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 162 | 20230710 | 181300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 163 | 20230710 | 181200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 164 | 20230710 | 181100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 165 | 20230710 | 181000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 166 | 20230710 | 180900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 167 | 20230710 | 180800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 168 | 20230710 | 180700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 169 | 20230710 | 180600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 170 | 20230710 | 180500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 171 | 20230710 | 180400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 172 | 20230710 | 180300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 173 | 20230710 | 180200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 174 | 20230710 | 180100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 175 | 20230710 | 180000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 176 | 20230710 | 175900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 177 | 20230710 | 175800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 178 | 20230710 | 175700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 179 | 20230710 | 175600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 180 | 20230710 | 175500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 181 | 20230710 | 175400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 182 | 20230710 | 175300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 2048 |
| 183 | 20230710 | 175200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 184 | 20230710 | 175100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 185 | 20230710 | 175000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 186 | 20230710 | 174900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 187 | 20230710 | 174800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 188 | 20230710 | 174700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 189 | 20230710 | 174600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 190 | 20230710 | 174500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 191 | 20230710 | 174400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 192 | 20230710 | 174300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 193 | 20230710 | 174200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 194 | 20230710 | 174100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 195 | 20230710 | 174000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 196 | 20230710 | 173900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 197 | 20230710 | 173800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 198 | 20230710 | 173700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 199 | 20230710 | 173600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 200 | 20230710 | 173500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 201 | 20230710 | 173400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 202 | 20230710 | 173300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 203 | 20230710 | 173200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 204 | 20230710 | 173100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 205 | 20230710 | 173000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 206 | 20230710 | 172900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 207 | 20230710 | 172800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 208 | 20230710 | 172700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 209 | 20230710 | 172600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 210 | 20230710 | 172500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 211 | 20230710 | 172400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 212 | 20230710 | 172300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 2048 |
| 213 | 20230710 | 172200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 214 | 20230710 | 172100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 215 | 20230710 | 172000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 216 | 20230710 | 171900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 217 | 20230710 | 171800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 218 | 20230710 | 171700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 219 | 20230710 | 171600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 220 | 20230710 | 171500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 221 | 20230710 | 171400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 222 | 20230710 | 171300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 223 | 20230710 | 171200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 224 | 20230710 | 171100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 225 | 20230710 | 171000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 226 | 20230710 | 170900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 227 | 20230710 | 170800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 228 | 20230710 | 170700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 229 | 20230710 | 170600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 230 | 20230710 | 170500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 231 | 20230710 | 170400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 232 | 20230710 | 170300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 233 | 20230710 | 170200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 234 | 20230710 | 170100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 235 | 20230710 | 170000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 236 | 20230710 | 165900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 237 | 20230710 | 165800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 238 | 20230710 | 165700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 239 | 20230710 | 165600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 240 | 20230710 | 165500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 241 | 20230710 | 165400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 242 | 20230710 | 165300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 2048 |
| 243 | 20230710 | 165200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 244 | 20230710 | 165100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 245 | 20230710 | 165000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 246 | 20230710 | 164900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 247 | 20230710 | 164800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 248 | 20230710 | 164700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 249 | 20230710 | 164600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 250 | 20230710 | 164500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 251 | 20230710 | 164400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 252 | 20230710 | 164300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 253 | 20230710 | 164200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 254 | 20230710 | 164100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 255 | 20230710 | 164000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 256 | 20230710 | 163900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 257 | 20230710 | 163800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 258 | 20230710 | 163700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 259 | 20230710 | 163600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 260 | 20230710 | 163500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 261 | 20230710 | 163400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 262 | 20230710 | 163300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 263 | 20230710 | 163200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 264 | 20230710 | 163100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 265 | 20230710 | 163000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 266 | 20230710 | 162900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 267 | 20230710 | 162800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 268 | 20230710 | 162700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 269 | 20230710 | 162600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 270 | 20230710 | 162500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 271 | 20230710 | 162400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 272 | 20230710 | 162300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 2048 |
| 273 | 20230710 | 162200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 274 | 20230710 | 162100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 275 | 20230710 | 162000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 276 | 20230710 | 161900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 277 | 20230710 | 161800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 278 | 20230710 | 161700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 279 | 20230710 | 161600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 280 | 20230710 | 161500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 281 | 20230710 | 161400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 282 | 20230710 | 161300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 283 | 20230710 | 161200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 284 | 20230710 | 161100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 285 | 20230710 | 161000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 286 | 20230710 | 160900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 287 | 20230710 | 160800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 288 | 20230710 | 160700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 289 | 20230710 | 160600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 290 | 20230710 | 160500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 291 | 20230710 | 160400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 292 | 20230710 | 160300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 293 | 20230710 | 160200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 294 | 20230710 | 160100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 295 | 20230710 | 160000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 296 | 20230710 | 155900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 297 | 20230710 | 155800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 298 | 20230710 | 155700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 299 | 20230710 | 155600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 300 | 20230710 | 155500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 301 | 20230710 | 155400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 302 | 20230710 | 155300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 2048 |
| 303 | 20230710 | 155200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 304 | 20230710 | 155100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 305 | 20230710 | 155000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 306 | 20230710 | 154900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 307 | 20230710 | 154800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 308 | 20230710 | 154700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 309 | 20230710 | 154600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 310 | 20230710 | 154500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 311 | 20230710 | 154400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 312 | 20230710 | 154300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 313 | 20230710 | 154200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 314 | 20230710 | 154100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 315 | 20230710 | 154000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 316 | 20230710 | 153900 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 317 | 20230710 | 153800 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 318 | 20230710 | 153700 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 319 | 20230710 | 153600 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 320 | 20230710 | 153500 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 321 | 20230710 | 153400 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 322 | 20230710 | 153300 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 323 | 20230710 | 153200 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 324 | 20230710 | 153100 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 0 |
| 325 | 20230710 | 153000 | 51436349500 | 183000 | 183000 | 183000 | 183000 | 2048 |
| 326 | 20230710 | 152900 | 51061565500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 327 | 20230710 | 152800 | 51061565500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 328 | 20230710 | 152700 | 51061565500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 329 | 20230710 | 152600 | 51061565500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 330 | 20230710 | 152500 | 51061565500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 331 | 20230710 | 152400 | 51061565500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 332 | 20230710 | 152300 | 51061565500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 333 | 20230710 | 152200 | 51061565500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 334 | 20230710 | 152100 | 51061565500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 335 | 20230710 | 152000 | 51061565500 | 182500 | 182500 | 182500 | 182500 | 0 |
| 336 | 20230710 | 151900 | 51061565500 | 182500 | 182500 | 182600 | 181500 | 332 |
| 337 | 20230710 | 151800 | 51001064100 | 182500 | 182500 | 182600 | 181100 | 1053 |
| 338 | 20230710 | 151700 | 50809091400 | 182400 | 182500 | 182500 | 182300 | 437 |
| 339 | 20230710 | 151600 | 50729370100 | 182400 | 182300 | 182600 | 182000 | 195 |
| 340 | 20230710 | 151500 | 50693802800 | 181300 | 182000 | 182700 | 181300 | 633 |
| 341 | 20230710 | 151400 | 50578512300 | 182000 | 180900 | 182000 | 180700 | 1041 |
| 342 | 20230710 | 151300 | 50389851100 | 180800 | 180800 | 181100 | 180800 | 856 |
| 343 | 20230710 | 151200 | 50234903300 | 180800 | 180800 | 181100 | 180300 | 823 |
| 344 | 20230710 | 151100 | 50086253400 | 180800 | 181300 | 181300 | 180000 | 1643 |
| 345 | 20230710 | 151000 | 49789408700 | 181200 | 181600 | 181700 | 181200 | 937 |
| 346 | 20230710 | 150900 | 49619497700 | 181600 | 181800 | 182000 | 181300 | 955 |
| 347 | 20230710 | 150800 | 49446015000 | 181800 | 182100 | 182500 | 181800 | 842 |
| 348 | 20230710 | 150700 | 49292644000 | 182100 | 182200 | 182500 | 181700 | 926 |
| 349 | 20230710 | 150600 | 49124019700 | 181900 | 183300 | 183500 | 181700 | 2119 |
| 350 | 20230710 | 150500 | 48737177400 | 183300 | 184200 | 184300 | 183300 | 1325 |
| 351 | 20230710 | 150400 | 48493614300 | 184300 | 184400 | 184600 | 184200 | 537 |
| 352 | 20230710 | 150300 | 48394670200 | 184600 | 184400 | 184600 | 184200 | 628 |
| 353 | 20230710 | 150200 | 48278894300 | 184400 | 184200 | 184400 | 184100 | 894 |
| 354 | 20230710 | 150100 | 48114223700 | 184200 | 184200 | 184300 | 184100 | 443 |
| 355 | 20230710 | 150000 | 48032655400 | 184200 | 184000 | 184200 | 183900 | 119 |
| 356 | 20230710 | 145900 | 48010749400 | 183900 | 184000 | 184000 | 183900 | 324 |
| 357 | 20230710 | 145800 | 47951141000 | 184000 | 184600 | 184600 | 184000 | 726 |
| 358 | 20230710 | 145700 | 47817345100 | 184500 | 184400 | 184500 | 184400 | 882 |
| 359 | 20230710 | 145600 | 47654619900 | 184400 | 184300 | 184400 | 184000 | 281 |
| 360 | 20230710 | 145500 | 47602845900 | 184300 | 184100 | 184300 | 184000 | 270 |
| 361 | 20230710 | 145400 | 47553138200 | 184100 | 184400 | 184400 | 184000 | 75 |
| 362 | 20230710 | 145300 | 47539320000 | 184000 | 183900 | 184400 | 183700 | 771 |
| 363 | 20230710 | 145200 | 47397487800 | 184000 | 183600 | 184000 | 183400 | 902 |
| 364 | 20230710 | 145100 | 47231892000 | 183700 | 184300 | 184400 | 183500 | 662 |
| 365 | 20230710 | 145000 | 47110162900 | 184300 | 184900 | 185000 | 184300 | 903 |
| 366 | 20230710 | 144900 | 46943406800 | 185000 | 185100 | 185200 | 184900 | 324 |
| 367 | 20230710 | 144800 | 46883446500 | 185100 | 185000 | 185100 | 185000 | 379 |
| 368 | 20230710 | 144700 | 46813307400 | 185000 | 185300 | 185300 | 185000 | 1135 |
| 369 | 20230710 | 144600 | 46603279200 | 185200 | 185500 | 185500 | 185200 | 381 |
| 370 | 20230710 | 144500 | 46532645100 | 185500 | 185900 | 185900 | 185500 | 830 |
| 371 | 20230710 | 144400 | 46378570400 | 185900 | 186300 | 186300 | 185900 | 449 |
| 372 | 20230710 | 144300 | 46294993500 | 186300 | 186600 | 186600 | 186300 | 68 |
| 373 | 20230710 | 144200 | 46282319900 | 186700 | 186400 | 186700 | 186300 | 128 |
| 374 | 20230710 | 144100 | 46258467000 | 186400 | 186700 | 186900 | 186400 | 497 |
| 375 | 20230710 | 144000 | 46165652300 | 186700 | 187200 | 187300 | 186600 | 326 |
| 376 | 20230710 | 143900 | 46104693500 | 187100 | 186800 | 187100 | 186700 | 294 |
| 377 | 20230710 | 143800 | 46049723900 | 186800 | 186600 | 186800 | 186600 | 288 |
| 378 | 20230710 | 143700 | 45995936300 | 186700 | 186600 | 186700 | 186500 | 239 |
| 379 | 20230710 | 143600 | 45951339600 | 186600 | 186700 | 186800 | 186500 | 380 |
| 380 | 20230710 | 143500 | 45880429000 | 186700 | 186900 | 186900 | 186700 | 221 |
| 381 | 20230710 | 143400 | 45839144300 | 186900 | 186600 | 187000 | 186500 | 255 |
| 382 | 20230710 | 143300 | 45791515900 | 186500 | 185700 | 186700 | 185700 | 288 |
| 383 | 20230710 | 143200 | 45737807400 | 185700 | 185800 | 186000 | 185700 | 634 |
| 384 | 20230710 | 143100 | 45620014800 | 185900 | 186400 | 186400 | 185800 | 742 |
| 385 | 20230710 | 143000 | 45481922900 | 186300 | 186600 | 186600 | 186300 | 119 |
| 386 | 20230710 | 142900 | 45459738300 | 186600 | 186200 | 186700 | 186100 | 346 |
| 387 | 20230710 | 142800 | 45395232500 | 186200 | 187100 | 187100 | 186000 | 1429 |
| 388 | 20230710 | 142700 | 45129139200 | 187100 | 187300 | 187400 | 187000 | 854 |
| 389 | 20230710 | 142600 | 44969291900 | 187300 | 188100 | 188100 | 187300 | 587 |
| 390 | 20230710 | 142500 | 44859091500 | 188100 | 188200 | 188200 | 188000 | 235 |
| 391 | 20230710 | 142400 | 44814898700 | 188100 | 188000 | 188200 | 188000 | 221 |
| 392 | 20230710 | 142300 | 44773339000 | 188000 | 187900 | 188100 | 187900 | 318 |
| 393 | 20230710 | 142200 | 44713550700 | 187900 | 188000 | 188000 | 187700 | 77 |
| 394 | 20230710 | 142100 | 44699088300 | 187800 | 188000 | 188000 | 187600 | 82 |
| 395 | 20230710 | 142000 | 44683690800 | 188000 | 187400 | 188000 | 187300 | 706 |
| 396 | 20230710 | 141900 | 44551340700 | 187400 | 187400 | 187500 | 187300 | 227 |
| 397 | 20230710 | 141800 | 44508799500 | 187400 | 187600 | 187600 | 187400 | 364 |
| 398 | 20230710 | 141700 | 44440559100 | 187600 | 187600 | 187600 | 187400 | 55 |
| 399 | 20230710 | 141600 | 44430241800 | 187400 | 187400 | 187600 | 187400 | 263 |
| 400 | 20230710 | 141500 | 44380946900 | 187300 | 187600 | 187700 | 187300 | 458 |
| 401 | 20230710 | 141400 | 44295087800 | 187600 | 187800 | 187800 | 187500 | 233 |
| 402 | 20230710 | 141300 | 44251382900 | 187700 | 187700 | 187900 | 187500 | 101 |
| 403 | 20230710 | 141200 | 44232425000 | 187700 | 188400 | 188400 | 187600 | 1361 |
| 404 | 20230710 | 141100 | 43976230500 | 188300 | 188000 | 188400 | 187600 | 815 |
| 405 | 20230710 | 141000 | 43822843200 | 188000 | 187700 | 188300 | 187600 | 834 |
| 406 | 20230710 | 140900 | 43666071400 | 187600 | 187400 | 187900 | 187300 | 949 |
| 407 | 20230710 | 140800 | 43488206400 | 187300 | 188200 | 188200 | 187200 | 1434 |
| 408 | 20230710 | 140700 | 43218967400 | 188200 | 188300 | 188400 | 188200 | 291 |
| 409 | 20230710 | 140600 | 43164179700 | 188300 | 188500 | 188500 | 188200 | 529 |
| 410 | 20230710 | 140500 | 43064569800 | 188400 | 188700 | 188700 | 188300 | 1073 |
| 411 | 20230710 | 140400 | 42862219800 | 188700 | 189800 | 189800 | 188600 | 631 |
| 412 | 20230710 | 140300 | 42742913400 | 189800 | 188700 | 189900 | 188600 | 1024 |
| 413 | 20230710 | 140200 | 42549180600 | 188700 | 189800 | 189900 | 188700 | 1490 |
| 414 | 20230710 | 140100 | 42267146600 | 189900 | 190600 | 190600 | 189800 | 1148 |
| 415 | 20230710 | 140000 | 42048905800 | 190300 | 190700 | 191000 | 190300 | 912 |
| 416 | 20230710 | 135900 | 41875032600 | 190800 | 191000 | 191000 | 190600 | 946 |
| 417 | 20230710 | 135800 | 41694584200 | 191200 | 191500 | 191500 | 190700 | 1713 |
| 418 | 20230710 | 135700 | 41367089600 | 191400 | 191200 | 191500 | 191200 | 1345 |
| 419 | 20230710 | 135600 | 41109670800 | 191200 | 191100 | 191300 | 191000 | 1712 |
| 420 | 20230710 | 135500 | 40782371100 | 191100 | 190800 | 191100 | 190400 | 1400 |
| 421 | 20230710 | 135400 | 40515148700 | 190900 | 190600 | 191300 | 190500 | 2648 |
| 422 | 20230710 | 135300 | 40009499400 | 190600 | 190400 | 190700 | 190300 | 1560 |
| 423 | 20230710 | 135200 | 39712304600 | 190400 | 189300 | 190400 | 189200 | 3600 |
| 424 | 20230710 | 135100 | 39028449600 | 189200 | 189800 | 189800 | 189000 | 782 |
| 425 | 20230710 | 135000 | 38880276700 | 189800 | 190000 | 190000 | 189800 | 1107 |
| 426 | 20230710 | 134900 | 38670054700 | 189900 | 190000 | 190000 | 189700 | 1937 |
| 427 | 20230710 | 134800 | 38302194200 | 190000 | 189800 | 190000 | 189700 | 3276 |
| 428 | 20230710 | 134700 | 37680012200 | 189800 | 189500 | 189800 | 189400 | 1759 |
| 429 | 20230710 | 134600 | 37346472500 | 189400 | 188700 | 189500 | 188600 | 1268 |
| 430 | 20230710 | 134500 | 37106858600 | 188700 | 188500 | 188700 | 188500 | 292 |
| 431 | 20230710 | 134400 | 37051785900 | 188500 | 188500 | 188600 | 188400 | 599 |
| 432 | 20230710 | 134300 | 36938888500 | 188500 | 188500 | 188600 | 188500 | 356 |
| 433 | 20230710 | 134200 | 36871771100 | 188500 | 188100 | 188500 | 188100 | 553 |
| 434 | 20230710 | 134100 | 36767683600 | 188200 | 188100 | 188200 | 188100 | 533 |
| 435 | 20230710 | 134000 | 36667398800 | 188100 | 188400 | 188400 | 188100 | 853 |
| 436 | 20230710 | 133900 | 36506830200 | 188300 | 188300 | 188700 | 188300 | 965 |
| 437 | 20230710 | 133800 | 36324920500 | 188700 | 189100 | 189400 | 188400 | 1315 |
| 438 | 20230710 | 133700 | 36076458400 | 189000 | 188800 | 189200 | 188600 | 673 |
| 439 | 20230710 | 133600 | 35949311200 | 188800 | 189200 | 189800 | 188600 | 2918 |
| 440 | 20230710 | 133500 | 35396678200 | 189200 | 189100 | 189400 | 188000 | 1541 |
| 441 | 20230710 | 133400 | 35105462100 | 189500 | 188900 | 190000 | 188800 | 4655 |
| 442 | 20230710 | 133300 | 34223527100 | 188900 | 186500 | 189000 | 186500 | 9200 |
| 443 | 20230710 | 133200 | 32499727500 | 186500 | 186400 | 186500 | 186400 | 141 |
| 444 | 20230710 | 133100 | 32473439400 | 186400 | 186300 | 186500 | 186200 | 195 |
| 445 | 20230710 | 133000 | 32437108500 | 186300 | 186600 | 186700 | 185900 | 2655 |
| 446 | 20230710 | 132900 | 31942908200 | 186600 | 186600 | 186600 | 186400 | 192 |
| 447 | 20230710 | 132800 | 31907096300 | 186700 | 186800 | 186800 | 186300 | 394 |
| 448 | 20230710 | 132700 | 31833602600 | 186700 | 186800 | 186900 | 186500 | 1380 |
| 449 | 20230710 | 132600 | 31575805900 | 186800 | 186800 | 186900 | 186800 | 393 |
| 450 | 20230710 | 132500 | 31502381200 | 186800 | 186700 | 186900 | 186700 | 812 |
| 451 | 20230710 | 132400 | 31350694300 | 186800 | 186600 | 186800 | 186600 | 633 |
| 452 | 20230710 | 132300 | 31232493100 | 186700 | 186400 | 186700 | 186400 | 393 |
| 453 | 20230710 | 132200 | 31159152700 | 186400 | 186300 | 186700 | 186300 | 830 |
| 454 | 20230710 | 132100 | 31004346200 | 186300 | 186300 | 186400 | 186200 | 234 |
| 455 | 20230710 | 132000 | 30960758500 | 186300 | 186000 | 186300 | 186000 | 303 |
| 456 | 20230710 | 131900 | 30904350700 | 186100 | 185900 | 186200 | 185900 | 354 |
| 457 | 20230710 | 131800 | 30838498100 | 186000 | 185600 | 186000 | 185600 | 197 |
| 458 | 20230710 | 131700 | 30801886600 | 185600 | 185800 | 185900 | 185500 | 485 |
| 459 | 20230710 | 131600 | 30711841900 | 185900 | 186200 | 186400 | 185900 | 341 |
| 460 | 20230710 | 131500 | 30648378100 | 186200 | 186800 | 186900 | 186100 | 1268 |
| 461 | 20230710 | 131400 | 30411561300 | 186900 | 186500 | 186900 | 186500 | 974 |
| 462 | 20230710 | 131300 | 30229625500 | 186500 | 186400 | 186600 | 186200 | 724 |
| 463 | 20230710 | 131200 | 30094621200 | 186400 | 185800 | 186400 | 185800 | 1393 |
| 464 | 20230710 | 131100 | 29835275700 | 185900 | 186000 | 186100 | 185700 | 277 |
| 465 | 20230710 | 131000 | 29783768300 | 186100 | 186000 | 186100 | 185700 | 164 |
| 466 | 20230710 | 130900 | 29753254100 | 186100 | 185900 | 186100 | 185500 | 377 |
| 467 | 20230710 | 130800 | 29683230700 | 186000 | 186100 | 186200 | 186000 | 293 |
| 468 | 20230710 | 130700 | 29628695800 | 186200 | 186300 | 186300 | 186100 | 468 |
| 469 | 20230710 | 130600 | 29541558100 | 186200 | 185500 | 186300 | 185100 | 716 |
| 470 | 20230710 | 130500 | 29408413000 | 185500 | 185600 | 185700 | 184900 | 1316 |
| 471 | 20230710 | 130400 | 29164652600 | 185700 | 186000 | 186200 | 185600 | 791 |
| 472 | 20230710 | 130300 | 29017616400 | 186000 | 186200 | 186300 | 186000 | 553 |
| 473 | 20230710 | 130200 | 28914681400 | 186200 | 186300 | 186400 | 186100 | 505 |
| 474 | 20230710 | 130100 | 28820624800 | 186300 | 186200 | 186600 | 186100 | 724 |
| 475 | 20230710 | 130000 | 28685708900 | 186200 | 187000 | 187100 | 186200 | 2055 |
| 476 | 20230710 | 125900 | 28302078500 | 187000 | 186500 | 187000 | 186500 | 1959 |
| 477 | 20230710 | 125800 | 27936076700 | 186500 | 186000 | 186600 | 186000 | 809 |
| 478 | 20230710 | 125700 | 27785296900 | 186300 | 186400 | 186700 | 185700 | 2130 |
| 479 | 20230710 | 125600 | 27388344200 | 186500 | 185900 | 186500 | 185800 | 2722 |
| 480 | 20230710 | 125500 | 26881913700 | 185800 | 184600 | 185800 | 184500 | 4216 |
| 481 | 20230710 | 125400 | 26101832600 | 184500 | 184500 | 184600 | 184400 | 691 |
| 482 | 20230710 | 125300 | 25974313300 | 184400 | 184700 | 184700 | 184400 | 1025 |
| 483 | 20230710 | 125200 | 25785166500 | 184600 | 184600 | 184900 | 184500 | 1478 |
| 484 | 20230710 | 125100 | 25512157200 | 184600 | 183900 | 184600 | 183800 | 1787 |
| 485 | 20230710 | 125000 | 25182937600 | 183900 | 183800 | 184000 | 183700 | 601 |
| 486 | 20230710 | 124900 | 25072437700 | 183900 | 183800 | 184000 | 183400 | 880 |
| 487 | 20230710 | 124800 | 24910653300 | 183800 | 183700 | 183900 | 183100 | 1990 |
| 488 | 20230710 | 124700 | 24545103900 | 183300 | 183500 | 183800 | 182500 | 718 |
| 489 | 20230710 | 124600 | 24413263000 | 183800 | 182400 | 183900 | 182300 | 3060 |
| 490 | 20230710 | 124500 | 23852922500 | 182200 | 181900 | 182400 | 181900 | 623 |
| 491 | 20230710 | 124400 | 23739448800 | 181800 | 181700 | 181900 | 181600 | 445 |
| 492 | 20230710 | 124300 | 23658564600 | 181600 | 181500 | 181600 | 181500 | 276 |
| 493 | 20230710 | 124200 | 23608456000 | 181500 | 181400 | 181700 | 181300 | 252 |
| 494 | 20230710 | 124100 | 23562719900 | 181100 | 180800 | 181500 | 180800 | 1196 |
| 495 | 20230710 | 124000 | 23346096100 | 180800 | 180400 | 180800 | 180400 | 126 |
| 496 | 20230710 | 123900 | 23323333600 | 180500 | 180500 | 180500 | 180300 | 277 |
| 497 | 20230710 | 123800 | 23273349800 | 180500 | 180300 | 180500 | 180300 | 37 |
| 498 | 20230710 | 123700 | 23266676800 | 180400 | 180500 | 180500 | 180400 | 128 |
| 499 | 20230710 | 123600 | 23243577900 | 180500 | 180300 | 180500 | 180200 | 298 |
| 500 | 20230710 | 123500 | 23189853500 | 180200 | 180200 | 180200 | 180100 | 118 |
| 501 | 20230710 | 123400 | 23168590300 | 180300 | 180300 | 180300 | 180100 | 56 |
| 502 | 20230710 | 123300 | 23158495500 | 180100 | 180200 | 180500 | 180100 | 669 |
| 503 | 20230710 | 123200 | 23037908200 | 180200 | 180100 | 180200 | 180100 | 128 |
| 504 | 20230710 | 123100 | 23014850000 | 180100 | 180500 | 180500 | 180100 | 301 |
| 505 | 20230710 | 123000 | 22960612600 | 180500 | 179700 | 180500 | 179700 | 339 |
| 506 | 20230710 | 122900 | 22899506200 | 179700 | 180000 | 180000 | 179600 | 54 |
| 507 | 20230710 | 122800 | 22889803700 | 180000 | 179500 | 180000 | 179500 | 20 |
| 508 | 20230710 | 122700 | 22886207000 | 179500 | 179600 | 180000 | 179500 | 379 |
| 509 | 20230710 | 122600 | 22818138800 | 179600 | 179700 | 179700 | 179500 | 281 |
| 510 | 20230710 | 122500 | 22767671300 | 179600 | 180500 | 180500 | 179600 | 1047 |
| 511 | 20230710 | 122400 | 22579244500 | 180500 | 180500 | 180500 | 180100 | 156 |
| 512 | 20230710 | 122300 | 22551141600 | 180500 | 180300 | 180500 | 180100 | 169 |
| 513 | 20230710 | 122200 | 22520679300 | 180400 | 180300 | 180400 | 180200 | 28 |
| 514 | 20230710 | 122100 | 22515632100 | 180300 | 180100 | 180300 | 180100 | 244 |
| 515 | 20230710 | 122000 | 22471652700 | 180100 | 180200 | 180300 | 180100 | 191 |
| 516 | 20230710 | 121900 | 22437237300 | 180300 | 180200 | 180300 | 180200 | 39 |
| 517 | 20230710 | 121800 | 22430209400 | 180200 | 180200 | 180200 | 180100 | 265 |
| 518 | 20230710 | 121700 | 22382456500 | 180100 | 180400 | 180400 | 180100 | 373 |
| 519 | 20230710 | 121600 | 22315239500 | 180400 | 180500 | 180500 | 180400 | 139 |
| 520 | 20230710 | 121500 | 22290160100 | 180500 | 180500 | 180800 | 180500 | 73 |
| 521 | 20230710 | 121400 | 22276978900 | 180500 | 180500 | 180600 | 180500 | 93 |
| 522 | 20230710 | 121300 | 22260190100 | 180800 | 180900 | 180900 | 180500 | 137 |
| 523 | 20230710 | 121200 | 22235418800 | 180900 | 180400 | 181000 | 180400 | 326 |
| 524 | 20230710 | 121100 | 22176536300 | 180400 | 180500 | 180500 | 180400 | 45 |
| 525 | 20230710 | 121000 | 22168415000 | 180200 | 180300 | 180300 | 180100 | 125 |
| 526 | 20230710 | 120900 | 22145887500 | 180200 | 180300 | 180300 | 180100 | 149 |
| 527 | 20230710 | 120800 | 22119039400 | 180300 | 180800 | 180800 | 180300 | 425 |
| 528 | 20230710 | 120700 | 22042294600 | 180900 | 180900 | 180900 | 180800 | 214 |
| 529 | 20230710 | 120600 | 22003585800 | 180900 | 181800 | 181800 | 180800 | 913 |
| 530 | 20230710 | 120500 | 21837959300 | 181800 | 182200 | 182300 | 181800 | 780 |
| 531 | 20230710 | 120400 | 21695887100 | 182100 | 182000 | 182200 | 181900 | 862 |
| 532 | 20230710 | 120300 | 21538899600 | 181800 | 182300 | 182400 | 181700 | 1576 |
| 533 | 20230710 | 120200 | 21252103000 | 182400 | 182000 | 182500 | 181800 | 1321 |
| 534 | 20230710 | 120100 | 21011628800 | 182000 | 181300 | 182000 | 181300 | 1201 |
| 535 | 20230710 | 120000 | 20793383200 | 181300 | 181000 | 181300 | 180900 | 894 |
| 536 | 20230710 | 115900 | 20631486500 | 180900 | 181000 | 181100 | 180600 | 502 |
| 537 | 20230710 | 115800 | 20540685300 | 181000 | 181000 | 181100 | 180900 | 228 |
| 538 | 20230710 | 115700 | 20499415300 | 181100 | 181000 | 181100 | 181000 | 428 |
| 539 | 20230710 | 115600 | 20421922600 | 181000 | 180900 | 181100 | 180900 | 318 |
| 540 | 20230710 | 115500 | 20364367200 | 180900 | 180800 | 180900 | 180700 | 249 |
| 541 | 20230710 | 115400 | 20319348000 | 180800 | 181300 | 181400 | 180600 | 1081 |
| 542 | 20230710 | 115300 | 20123737700 | 181400 | 181200 | 181400 | 181100 | 479 |
| 543 | 20230710 | 115200 | 20036909100 | 181200 | 180900 | 181200 | 180900 | 994 |
| 544 | 20230710 | 115100 | 19857011100 | 180900 | 180400 | 180900 | 180300 | 508 |
| 545 | 20230710 | 115000 | 19765195300 | 180300 | 179800 | 180300 | 179800 | 749 |
| 546 | 20230710 | 114900 | 19630379800 | 179800 | 179600 | 179800 | 179600 | 293 |
| 547 | 20230710 | 114800 | 19577722100 | 179600 | 179400 | 179700 | 179200 | 1384 |
| 548 | 20230710 | 114700 | 19329328200 | 179300 | 179200 | 179300 | 179100 | 359 |
| 549 | 20230710 | 114600 | 19264972600 | 179200 | 179200 | 179200 | 179100 | 141 |
| 550 | 20230710 | 114500 | 19239712800 | 179200 | 179100 | 179300 | 179100 | 168 |
| 551 | 20230710 | 114400 | 19209607000 | 179000 | 179400 | 179400 | 179000 | 448 |
| 552 | 20230710 | 114300 | 19129352900 | 179400 | 179300 | 179400 | 179300 | 363 |
| 553 | 20230710 | 114200 | 19064245600 | 179400 | 179400 | 179400 | 179300 | 96 |
| 554 | 20230710 | 114100 | 19047027800 | 179400 | 179300 | 179400 | 179200 | 478 |
| 555 | 20230710 | 114000 | 18961308600 | 179200 | 179200 | 179300 | 179200 | 193 |
| 556 | 20230710 | 113900 | 18926716000 | 179200 | 178900 | 179200 | 178900 | 581 |
| 557 | 20230710 | 113800 | 18822678700 | 178900 | 178800 | 178900 | 178800 | 150 |
| 558 | 20230710 | 113700 | 18795855000 | 178800 | 178600 | 179000 | 178600 | 1246 |
| 559 | 20230710 | 113600 | 18573042200 | 178500 | 178500 | 178500 | 178300 | 132 |
| 560 | 20230710 | 113500 | 18549482600 | 178500 | 178000 | 178500 | 178000 | 26 |
| 561 | 20230710 | 113400 | 18544844600 | 178000 | 178100 | 178100 | 178000 | 41 |
| 562 | 20230710 | 113300 | 18537546100 | 178000 | 178700 | 178700 | 178000 | 234 |
| 563 | 20230710 | 113200 | 18495883100 | 178000 | 178200 | 178500 | 177800 | 339 |
| 564 | 20230710 | 113100 | 18435557000 | 178000 | 178600 | 178600 | 177900 | 253 |
| 565 | 20230710 | 113000 | 18390444600 | 178700 | 178600 | 178700 | 178600 | 40 |
| 566 | 20230710 | 112900 | 18383298300 | 178200 | 178800 | 178800 | 178200 | 120 |
| 567 | 20230710 | 112800 | 18361862400 | 178800 | 178800 | 178800 | 177900 | 437 |
| 568 | 20230710 | 112700 | 18283769200 | 178800 | 178700 | 178900 | 177900 | 328 |
| 569 | 20230710 | 112600 | 18225177100 | 178800 | 178600 | 178800 | 178600 | 185 |
| 570 | 20230710 | 112500 | 18192108800 | 178100 | 178800 | 178800 | 178100 | 354 |
| 571 | 20230710 | 112400 | 18129005200 | 178300 | 178300 | 178800 | 178300 | 167 |
| 572 | 20230710 | 112300 | 18099225600 | 178300 | 178400 | 178400 | 178000 | 265 |
| 573 | 20230710 | 112200 | 18051998700 | 178200 | 178600 | 178800 | 178000 | 224 |
| 574 | 20230710 | 112100 | 18012070700 | 178600 | 178100 | 178600 | 178000 | 276 |
| 575 | 20230710 | 112000 | 17962890700 | 178400 | 178100 | 178400 | 178000 | 158 |
| 576 | 20230710 | 111900 | 17934748600 | 178100 | 178200 | 178200 | 178100 | 472 |
| 577 | 20230710 | 111800 | 17850643600 | 178200 | 178200 | 178200 | 178000 | 732 |
| 578 | 20230710 | 111700 | 17720291400 | 178200 | 178500 | 178500 | 178200 | 373 |
| 579 | 20230710 | 111600 | 17653771700 | 178300 | 178500 | 178600 | 178200 | 242 |
| 580 | 20230710 | 111500 | 17610612500 | 178600 | 178600 | 178600 | 178500 | 356 |
| 581 | 20230710 | 111400 | 17547058800 | 178700 | 178800 | 178900 | 178700 | 116 |
| 582 | 20230710 | 111300 | 17526318400 | 178900 | 178900 | 179000 | 178600 | 313 |
| 583 | 20230710 | 111200 | 17470342900 | 178900 | 178200 | 178900 | 178100 | 1318 |
| 584 | 20230710 | 111100 | 17235042300 | 178200 | 178200 | 178200 | 178100 | 121 |
| 585 | 20230710 | 111000 | 17213482400 | 178200 | 178200 | 178300 | 178100 | 170 |
| 586 | 20230710 | 110900 | 17183188600 | 178200 | 178100 | 178200 | 178000 | 430 |
| 587 | 20230710 | 110800 | 17106604700 | 178000 | 177500 | 178100 | 177500 | 936 |
| 588 | 20230710 | 110700 | 16940092900 | 177400 | 177000 | 177400 | 177000 | 40 |
| 589 | 20230710 | 110600 | 16933001300 | 177000 | 176600 | 177300 | 176600 | 123 |
| 590 | 20230710 | 110500 | 16911205500 | 176600 | 176400 | 176600 | 176300 | 501 |
| 591 | 20230710 | 110400 | 16822817100 | 176400 | 176500 | 176500 | 176300 | 287 |
| 592 | 20230710 | 110300 | 16772190200 | 176500 | 176600 | 176600 | 176500 | 207 |
| 593 | 20230710 | 110200 | 16735648600 | 176600 | 176700 | 176700 | 176600 | 88 |
| 594 | 20230710 | 110100 | 16720099400 | 176700 | 176500 | 176800 | 176400 | 73 |
| 595 | 20230710 | 110000 | 16707214500 | 176500 | 176800 | 176900 | 176300 | 588 |
| 596 | 20230710 | 105900 | 16603396800 | 176800 | 177000 | 177000 | 176800 | 253 |
| 597 | 20230710 | 105800 | 16558634600 | 177100 | 177200 | 177200 | 177100 | 95 |
| 598 | 20230710 | 105700 | 16541803900 | 177300 | 177500 | 177500 | 177300 | 254 |
| 599 | 20230710 | 105600 | 16496760300 | 177500 | 177700 | 177700 | 177500 | 105 |
| 600 | 20230710 | 105500 | 16478114200 | 177600 | 177700 | 177700 | 177500 | 206 |
| 601 | 20230710 | 105400 | 16441537300 | 177700 | 177300 | 177700 | 177300 | 63 |
| 602 | 20230710 | 105300 | 16430347600 | 177300 | 177600 | 177600 | 177300 | 103 |
| 603 | 20230710 | 105200 | 16412083300 | 177700 | 177800 | 177800 | 177700 | 277 |
| 604 | 20230710 | 105100 | 16362833600 | 177800 | 177900 | 178000 | 177800 | 156 |
| 605 | 20230710 | 105000 | 16335083100 | 177900 | 178000 | 178100 | 177900 | 114 |
| 606 | 20230710 | 104900 | 16314794400 | 177900 | 176900 | 177900 | 176800 | 433 |
| 607 | 20230710 | 104800 | 16238102500 | 176800 | 176500 | 176800 | 176500 | 142 |
| 608 | 20230710 | 104700 | 16213026400 | 176500 | 176600 | 176700 | 176300 | 285 |
| 609 | 20230710 | 104600 | 16162721500 | 176700 | 177000 | 177000 | 176600 | 164 |
| 610 | 20230710 | 104500 | 16133741300 | 177100 | 177000 | 177100 | 177000 | 128 |
| 611 | 20230710 | 104400 | 16111077500 | 177000 | 177000 | 177100 | 176500 | 295 |
| 612 | 20230710 | 104300 | 16058950400 | 176300 | 177000 | 177100 | 176300 | 494 |
| 613 | 20230710 | 104200 | 15971652900 | 177100 | 177200 | 177200 | 177000 | 286 |
| 614 | 20230710 | 104100 | 15921020100 | 177100 | 177100 | 177200 | 177100 | 72 |
| 615 | 20230710 | 104000 | 15908268300 | 177100 | 177600 | 177600 | 177000 | 1359 |
| 616 | 20230710 | 103900 | 15667307200 | 177600 | 177500 | 177600 | 177500 | 423 |
| 617 | 20230710 | 103800 | 15592214300 | 177500 | 177600 | 177700 | 177500 | 206 |
| 618 | 20230710 | 103700 | 15555633200 | 177700 | 177700 | 177800 | 177700 | 98 |
| 619 | 20230710 | 103600 | 15538217400 | 177700 | 177800 | 177900 | 177700 | 230 |
| 620 | 20230710 | 103500 | 15497338600 | 177800 | 177800 | 177900 | 177700 | 208 |
| 621 | 20230710 | 103400 | 15460364300 | 178100 | 178300 | 178400 | 177700 | 897 |
| 622 | 20230710 | 103300 | 15300607300 | 178300 | 178300 | 178400 | 178300 | 189 |
| 623 | 20230710 | 103200 | 15266908500 | 178300 | 178400 | 178400 | 178200 | 385 |
| 624 | 20230710 | 103100 | 15198263600 | 178400 | 178100 | 178500 | 178100 | 143 |
| 625 | 20230710 | 103000 | 15172752000 | 178100 | 178200 | 178400 | 178000 | 283 |
| 626 | 20230710 | 102900 | 15122311300 | 178000 | 177700 | 178100 | 177700 | 197 |
| 627 | 20230710 | 102800 | 15087257500 | 177700 | 177700 | 178000 | 177700 | 273 |
| 628 | 20230710 | 102700 | 15038665100 | 177700 | 177600 | 178000 | 177600 | 68 |
| 629 | 20230710 | 102600 | 15026574000 | 177600 | 178000 | 178000 | 177600 | 295 |
| 630 | 20230710 | 102500 | 14974156600 | 178000 | 177700 | 178000 | 177500 | 162 |
| 631 | 20230710 | 102400 | 14945380300 | 177600 | 177900 | 178000 | 177600 | 340 |
| 632 | 20230710 | 102300 | 14884980700 | 177700 | 178000 | 178000 | 177500 | 270 |
| 633 | 20230710 | 102200 | 14836983500 | 178100 | 178200 | 178200 | 177700 | 352 |
| 634 | 20230710 | 102100 | 14774354400 | 178600 | 178800 | 178800 | 178200 | 214 |
| 635 | 20230710 | 102000 | 14736162700 | 178800 | 178000 | 178800 | 177800 | 1983 |
| 636 | 20230710 | 101900 | 14382809700 | 178000 | 177500 | 178000 | 177400 | 542 |
| 637 | 20230710 | 101800 | 14286571600 | 177400 | 177500 | 177500 | 177400 | 209 |
| 638 | 20230710 | 101700 | 14249475100 | 177600 | 177200 | 177600 | 177200 | 804 |
| 639 | 20230710 | 101600 | 14106850500 | 177200 | 177900 | 177900 | 177200 | 578 |
| 640 | 20230710 | 101500 | 14004245000 | 177900 | 178000 | 178000 | 177500 | 106 |
| 641 | 20230710 | 101400 | 13985391900 | 178000 | 177500 | 178000 | 177500 | 123 |
| 642 | 20230710 | 101300 | 13963525000 | 178000 | 177900 | 178100 | 177500 | 227 |
| 643 | 20230710 | 101200 | 13923127600 | 178100 | 178200 | 178400 | 177800 | 567 |
| 644 | 20230710 | 101100 | 13822154500 | 178200 | 178100 | 178200 | 178000 | 443 |
| 645 | 20230710 | 101000 | 13743239800 | 178000 | 177800 | 178100 | 177800 | 782 |
| 646 | 20230710 | 100900 | 13604076400 | 177800 | 177500 | 177800 | 177500 | 661 |
| 647 | 20230710 | 100800 | 13486618600 | 177500 | 177000 | 177600 | 177000 | 188 |
| 648 | 20230710 | 100700 | 13453243600 | 177700 | 177700 | 177700 | 176300 | 691 |
| 649 | 20230710 | 100600 | 13331013400 | 177400 | 177900 | 177900 | 177400 | 420 |
| 650 | 20230710 | 100500 | 13256427400 | 177600 | 178700 | 178700 | 177600 | 536 |
| 651 | 20230710 | 100400 | 13161027300 | 178200 | 178500 | 178800 | 178200 | 730 |
| 652 | 20230710 | 100300 | 13030673800 | 178600 | 177500 | 178600 | 177500 | 1445 |
| 653 | 20230710 | 100200 | 12773507800 | 177500 | 177200 | 177500 | 177200 | 511 |
| 654 | 20230710 | 100100 | 12682924700 | 177200 | 176300 | 177200 | 176200 | 934 |
| 655 | 20230710 | 100000 | 12517982400 | 176200 | 176200 | 176200 | 176100 | 126 |
| 656 | 20230710 | 095900 | 12495783500 | 176200 | 176200 | 176200 | 176000 | 537 |
| 657 | 20230710 | 095800 | 12401220800 | 176200 | 176400 | 176400 | 176200 | 552 |
| 658 | 20230710 | 095700 | 12303919800 | 176400 | 176400 | 176400 | 176300 | 364 |
| 659 | 20230710 | 095600 | 12239737700 | 176300 | 176400 | 176400 | 176300 | 136 |
| 660 | 20230710 | 095500 | 12215750800 | 176200 | 175900 | 176200 | 175800 | 582 |
| 661 | 20230710 | 095400 | 12113294700 | 175800 | 175600 | 175900 | 175600 | 891 |
| 662 | 20230710 | 095300 | 11956720300 | 175600 | 175400 | 175600 | 175400 | 215 |
| 663 | 20230710 | 095200 | 11918988900 | 175400 | 175300 | 175600 | 175300 | 185 |
| 664 | 20230710 | 095100 | 11886527600 | 175300 | 175400 | 175400 | 175300 | 323 |
| 665 | 20230710 | 095000 | 11829895700 | 175300 | 175500 | 175500 | 175300 | 37 |
| 666 | 20230710 | 094900 | 11823408200 | 175500 | 175200 | 175500 | 175100 | 261 |
| 667 | 20230710 | 094800 | 11777687100 | 175200 | 175700 | 175700 | 175100 | 1026 |
| 668 | 20230710 | 094700 | 11597701900 | 175700 | 175500 | 175700 | 175500 | 191 |
| 669 | 20230710 | 094600 | 11564158100 | 175500 | 175400 | 175500 | 175300 | 373 |
| 670 | 20230710 | 094500 | 11498720100 | 175300 | 175200 | 175400 | 175200 | 182 |
| 671 | 20230710 | 094400 | 11466822900 | 175300 | 175200 | 175300 | 175100 | 307 |
| 672 | 20230710 | 094300 | 11413037600 | 175100 | 175100 | 175200 | 175000 | 713 |
| 673 | 20230710 | 094200 | 11288195000 | 175100 | 175000 | 175100 | 175000 | 223 |
| 674 | 20230710 | 094100 | 11249158500 | 175000 | 175100 | 175100 | 175000 | 803 |
| 675 | 20230710 | 094000 | 11108600200 | 175000 | 175100 | 175100 | 175000 | 477 |
| 676 | 20230710 | 093900 | 11025113900 | 175100 | 175100 | 175200 | 175000 | 372 |
| 677 | 20230710 | 093800 | 10959987100 | 175100 | 175100 | 175200 | 175000 | 167 |
| 678 | 20230710 | 093700 | 10930750900 | 175100 | 175000 | 175300 | 174900 | 262 |
| 679 | 20230710 | 093600 | 10884894200 | 175000 | 175000 | 175300 | 174800 | 765 |
| 680 | 20230710 | 093500 | 10751048700 | 175000 | 174800 | 175000 | 174800 | 828 |
| 681 | 20230710 | 093400 | 10606219700 | 174800 | 174700 | 174800 | 174300 | 415 |
| 682 | 20230710 | 093300 | 10533753200 | 174300 | 174700 | 174800 | 174300 | 1066 |
| 683 | 20230710 | 093200 | 10347623300 | 174700 | 174600 | 174900 | 174600 | 254 |
| 684 | 20230710 | 093100 | 10303243600 | 174800 | 174200 | 174900 | 174100 | 1093 |
| 685 | 20230710 | 093000 | 10112697600 | 174200 | 174200 | 174200 | 174100 | 171 |
| 686 | 20230710 | 092900 | 10082923700 | 174100 | 174100 | 174200 | 174100 | 684 |
| 687 | 20230710 | 092800 | 9963810800 | 174100 | 174100 | 174200 | 174100 | 753 |
| 688 | 20230710 | 092700 | 9832709100 | 174200 | 174100 | 174200 | 174100 | 661 |
| 689 | 20230710 | 092600 | 9717621400 | 174100 | 174200 | 174300 | 174100 | 1353 |
| 690 | 20230710 | 092500 | 9481958500 | 174200 | 174400 | 174400 | 174200 | 1127 |
| 691 | 20230710 | 092400 | 9285514200 | 174400 | 174500 | 174500 | 174300 | 1263 |
| 692 | 20230710 | 092300 | 9065290800 | 174400 | 174900 | 174900 | 174400 | 1024 |
| 693 | 20230710 | 092200 | 8886473800 | 174900 | 175100 | 175800 | 174700 | 1663 |
| 694 | 20230710 | 092100 | 8595493500 | 175100 | 176000 | 176000 | 175000 | 1939 |
| 695 | 20230710 | 092000 | 8255466100 | 176000 | 175600 | 176100 | 175500 | 778 |
| 696 | 20230710 | 091900 | 8118632700 | 175600 | 175200 | 175600 | 175200 | 1146 |
| 697 | 20230710 | 091800 | 7917557000 | 175100 | 174500 | 175100 | 174400 | 720 |
| 698 | 20230710 | 091700 | 7791783800 | 174500 | 174600 | 174600 | 174400 | 736 |
| 699 | 20230710 | 091600 | 7663330000 | 174600 | 174400 | 174800 | 174300 | 2090 |
| 700 | 20230710 | 091500 | 7298868300 | 174400 | 174800 | 174800 | 174300 | 2265 |
| 701 | 20230710 | 091400 | 6903685300 | 174600 | 174800 | 174900 | 174600 | 1724 |
| 702 | 20230710 | 091300 | 6602522900 | 174900 | 175300 | 175300 | 174800 | 2894 |
| 703 | 20230710 | 091200 | 6096057800 | 175200 | 175400 | 175500 | 175100 | 2379 |
| 704 | 20230710 | 091100 | 5679136100 | 175400 | 175400 | 175600 | 175300 | 2677 |
| 705 | 20230710 | 091000 | 5209603300 | 175400 | 175300 | 175400 | 175200 | 1584 |
| 706 | 20230710 | 090900 | 4931868400 | 175400 | 175300 | 175400 | 175200 | 927 |
| 707 | 20230710 | 090800 | 4769397000 | 175300 | 174900 | 175300 | 174900 | 1984 |
| 708 | 20230710 | 090700 | 4422002300 | 174900 | 175100 | 175100 | 174800 | 1957 |
| 709 | 20230710 | 090600 | 4079546300 | 175100 | 175500 | 175500 | 175000 | 2912 |
| 710 | 20230710 | 090500 | 3569412300 | 175500 | 177200 | 177200 | 175400 | 3723 |
| 711 | 20230710 | 090400 | 2914263400 | 177200 | 176900 | 177200 | 176100 | 5421 |
| 712 | 20230710 | 090300 | 1957012500 | 176600 | 177800 | 177900 | 176600 | 3178 |
| 713 | 20230710 | 090200 | 1393293600 | 177900 | 178700 | 178800 | 177300 | 2093 |
| 714 | 20230710 | 090100 | 1021039300 | 178700 | 181000 | 181000 | 178500 | 2483 |
| 715 | 20230710 | 090000 | 575055700 | 181000 | 179600 | 181000 | 179500 | 3178 |