42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 2054 |
| 3 | 20230712 | 205500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 4 | 20230712 | 205400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 5 | 20230712 | 205300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 6 | 20230712 | 205200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 7 | 20230712 | 205100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 8 | 20230712 | 205000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 9 | 20230712 | 204900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 10 | 20230712 | 204800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 11 | 20230712 | 204700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 12 | 20230712 | 204600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 13 | 20230712 | 204500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 14 | 20230712 | 204400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 15 | 20230712 | 204300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 16 | 20230712 | 204200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 17 | 20230712 | 204100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 18 | 20230712 | 204000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 19 | 20230712 | 203900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 20 | 20230712 | 203800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 21 | 20230712 | 203700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 22 | 20230712 | 203600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 23 | 20230712 | 203500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 24 | 20230712 | 203400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 25 | 20230712 | 203300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 26 | 20230712 | 203200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 27 | 20230712 | 203100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 28 | 20230712 | 203000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 29 | 20230712 | 202900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 30 | 20230712 | 202800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 31 | 20230712 | 202700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 32 | 20230712 | 202600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 2054 |
| 33 | 20230712 | 202500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 34 | 20230712 | 202400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 35 | 20230712 | 202300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 36 | 20230712 | 202200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 37 | 20230712 | 202100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 38 | 20230712 | 202000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 39 | 20230712 | 201900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 40 | 20230712 | 201800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 41 | 20230712 | 201700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 42 | 20230712 | 201600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 43 | 20230712 | 201500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 44 | 20230712 | 201400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 45 | 20230712 | 201300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 46 | 20230712 | 201200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 47 | 20230712 | 201100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 48 | 20230712 | 201000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 49 | 20230712 | 200900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 50 | 20230712 | 200800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 51 | 20230712 | 200700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 52 | 20230712 | 200600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 53 | 20230712 | 200500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 54 | 20230712 | 200400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 55 | 20230712 | 200300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 56 | 20230712 | 200200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 57 | 20230712 | 200100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 58 | 20230712 | 200000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 59 | 20230712 | 195900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 60 | 20230712 | 195800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 61 | 20230712 | 195700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 62 | 20230712 | 195600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 2054 |
| 63 | 20230712 | 195500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 64 | 20230712 | 195400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 65 | 20230712 | 195300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 66 | 20230712 | 195200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 67 | 20230712 | 195100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 68 | 20230712 | 195000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 69 | 20230712 | 194900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 70 | 20230712 | 194800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 71 | 20230712 | 194700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 72 | 20230712 | 194600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 73 | 20230712 | 194500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 74 | 20230712 | 194400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 75 | 20230712 | 194300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 76 | 20230712 | 194200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 77 | 20230712 | 194100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 78 | 20230712 | 194000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 79 | 20230712 | 193900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 80 | 20230712 | 193800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 81 | 20230712 | 193700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 82 | 20230712 | 193600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 83 | 20230712 | 193500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 84 | 20230712 | 193400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 85 | 20230712 | 193300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 86 | 20230712 | 193200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 87 | 20230712 | 193100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 88 | 20230712 | 193000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 89 | 20230712 | 192900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 90 | 20230712 | 192800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 91 | 20230712 | 192700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 92 | 20230712 | 192600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 2054 |
| 93 | 20230712 | 192500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 94 | 20230712 | 192400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 95 | 20230712 | 192300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 96 | 20230712 | 192200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 97 | 20230712 | 192100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 98 | 20230712 | 192000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 99 | 20230712 | 191900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 100 | 20230712 | 191800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 101 | 20230712 | 191700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 102 | 20230712 | 191600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 103 | 20230712 | 191500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 104 | 20230712 | 191400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 105 | 20230712 | 191300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 106 | 20230712 | 191200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 107 | 20230712 | 191100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 108 | 20230712 | 191000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 109 | 20230712 | 190900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 110 | 20230712 | 190800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 111 | 20230712 | 190700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 112 | 20230712 | 190600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 113 | 20230712 | 190500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 114 | 20230712 | 190400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 115 | 20230712 | 190300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 116 | 20230712 | 190200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 117 | 20230712 | 190100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 118 | 20230712 | 190000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 119 | 20230712 | 185900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 120 | 20230712 | 185800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 121 | 20230712 | 185700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 122 | 20230712 | 185600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 2054 |
| 123 | 20230712 | 185500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 124 | 20230712 | 185400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 125 | 20230712 | 185300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 126 | 20230712 | 185200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 127 | 20230712 | 185100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 128 | 20230712 | 185000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 129 | 20230712 | 184900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 130 | 20230712 | 184800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 131 | 20230712 | 184700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 132 | 20230712 | 184600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 133 | 20230712 | 184500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 134 | 20230712 | 184400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 135 | 20230712 | 184300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 136 | 20230712 | 184200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 137 | 20230712 | 184100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 138 | 20230712 | 184000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 139 | 20230712 | 183900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 140 | 20230712 | 183800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 141 | 20230712 | 183700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 142 | 20230712 | 183600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 143 | 20230712 | 183500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 144 | 20230712 | 183400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 145 | 20230712 | 183300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 146 | 20230712 | 183200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 147 | 20230712 | 183100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 148 | 20230712 | 183000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 149 | 20230712 | 182900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 150 | 20230712 | 182800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 151 | 20230712 | 182700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 152 | 20230712 | 182600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 2054 |
| 153 | 20230712 | 182500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 154 | 20230712 | 182400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 155 | 20230712 | 182300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 156 | 20230712 | 182200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 157 | 20230712 | 182100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 158 | 20230712 | 182000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 159 | 20230712 | 181900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 160 | 20230712 | 181800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 161 | 20230712 | 181700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 162 | 20230712 | 181600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 163 | 20230712 | 181500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 164 | 20230712 | 181400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 165 | 20230712 | 181300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 166 | 20230712 | 181200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 167 | 20230712 | 181100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 168 | 20230712 | 181000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 169 | 20230712 | 180900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 170 | 20230712 | 180800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 171 | 20230712 | 180700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 172 | 20230712 | 180600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 173 | 20230712 | 180500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 174 | 20230712 | 180400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 175 | 20230712 | 180300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 176 | 20230712 | 180200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 177 | 20230712 | 180100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 178 | 20230712 | 180000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 179 | 20230712 | 175900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 180 | 20230712 | 175800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 181 | 20230712 | 175700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 182 | 20230712 | 175600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 2054 |
| 183 | 20230712 | 175500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 184 | 20230712 | 175400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 185 | 20230712 | 175300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 186 | 20230712 | 175200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 187 | 20230712 | 175100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 188 | 20230712 | 175000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 189 | 20230712 | 174900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 190 | 20230712 | 174800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 191 | 20230712 | 174700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 192 | 20230712 | 174600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 193 | 20230712 | 174500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 194 | 20230712 | 174400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 195 | 20230712 | 174300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 196 | 20230712 | 174200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 197 | 20230712 | 174100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 198 | 20230712 | 174000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 199 | 20230712 | 173900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 200 | 20230712 | 173800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 201 | 20230712 | 173700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 202 | 20230712 | 173600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 203 | 20230712 | 173500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 204 | 20230712 | 173400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 205 | 20230712 | 173300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 206 | 20230712 | 173200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 207 | 20230712 | 173100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 208 | 20230712 | 173000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 209 | 20230712 | 172900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 210 | 20230712 | 172800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 211 | 20230712 | 172700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 212 | 20230712 | 172600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 2054 |
| 213 | 20230712 | 172500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 214 | 20230712 | 172400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 215 | 20230712 | 172300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 216 | 20230712 | 172200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 217 | 20230712 | 172100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 218 | 20230712 | 172000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 219 | 20230712 | 171900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 220 | 20230712 | 171800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 221 | 20230712 | 171700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 222 | 20230712 | 171600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 223 | 20230712 | 171500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 224 | 20230712 | 171400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 225 | 20230712 | 171300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 226 | 20230712 | 171200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 227 | 20230712 | 171100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 228 | 20230712 | 171000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 229 | 20230712 | 170900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 230 | 20230712 | 170800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 231 | 20230712 | 170700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 232 | 20230712 | 170600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 233 | 20230712 | 170500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 234 | 20230712 | 170400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 235 | 20230712 | 170300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 236 | 20230712 | 170200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 237 | 20230712 | 170100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 238 | 20230712 | 170000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 239 | 20230712 | 165900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 240 | 20230712 | 165800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 241 | 20230712 | 165700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 242 | 20230712 | 165600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 2054 |
| 243 | 20230712 | 165500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 244 | 20230712 | 165400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 245 | 20230712 | 165300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 246 | 20230712 | 165200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 247 | 20230712 | 165100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 248 | 20230712 | 165000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 249 | 20230712 | 164900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 250 | 20230712 | 164800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 251 | 20230712 | 164700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 252 | 20230712 | 164600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 253 | 20230712 | 164500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 254 | 20230712 | 164400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 255 | 20230712 | 164300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 256 | 20230712 | 164200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 257 | 20230712 | 164100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 258 | 20230712 | 164000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 259 | 20230712 | 163900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 260 | 20230712 | 163800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 261 | 20230712 | 163700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 262 | 20230712 | 163600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 263 | 20230712 | 163500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 264 | 20230712 | 163400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 265 | 20230712 | 163300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 266 | 20230712 | 163200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 267 | 20230712 | 163100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 268 | 20230712 | 163000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 269 | 20230712 | 162900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 270 | 20230712 | 162800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 271 | 20230712 | 162700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 272 | 20230712 | 162600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 2054 |
| 273 | 20230712 | 162500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 274 | 20230712 | 162400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 275 | 20230712 | 162300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 276 | 20230712 | 162200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 277 | 20230712 | 162100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 278 | 20230712 | 162000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 279 | 20230712 | 161900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 280 | 20230712 | 161800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 281 | 20230712 | 161700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 282 | 20230712 | 161600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 283 | 20230712 | 161500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 284 | 20230712 | 161400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 285 | 20230712 | 161300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 286 | 20230712 | 161200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 287 | 20230712 | 161100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 288 | 20230712 | 161000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 289 | 20230712 | 160900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 290 | 20230712 | 160800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 291 | 20230712 | 160700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 292 | 20230712 | 160600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 293 | 20230712 | 160500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 294 | 20230712 | 160400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 295 | 20230712 | 160300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 296 | 20230712 | 160200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 297 | 20230712 | 160100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 298 | 20230712 | 160000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 299 | 20230712 | 155900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 300 | 20230712 | 155800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 301 | 20230712 | 155700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 302 | 20230712 | 155600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 2054 |
| 303 | 20230712 | 155500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 304 | 20230712 | 155400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 305 | 20230712 | 155300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 306 | 20230712 | 155200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 307 | 20230712 | 155100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 308 | 20230712 | 155000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 309 | 20230712 | 154900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 310 | 20230712 | 154800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 311 | 20230712 | 154700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 312 | 20230712 | 154600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 313 | 20230712 | 154500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 314 | 20230712 | 154400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 315 | 20230712 | 154300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 316 | 20230712 | 154200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 317 | 20230712 | 154100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 318 | 20230712 | 154000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 319 | 20230712 | 153900 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 320 | 20230712 | 153800 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 321 | 20230712 | 153700 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 322 | 20230712 | 153600 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 323 | 20230712 | 153500 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 324 | 20230712 | 153400 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 325 | 20230712 | 153300 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 326 | 20230712 | 153200 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 327 | 20230712 | 153100 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 0 |
| 328 | 20230712 | 153000 | 53519794200 | 187800 | 187800 | 187800 | 187800 | 2054 |
| 329 | 20230712 | 152900 | 53134053000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 330 | 20230712 | 152800 | 53134053000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 331 | 20230712 | 152700 | 53134053000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 332 | 20230712 | 152600 | 53134053000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 333 | 20230712 | 152500 | 53134053000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 334 | 20230712 | 152400 | 53134053000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 335 | 20230712 | 152300 | 53134053000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 336 | 20230712 | 152200 | 53134053000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 337 | 20230712 | 152100 | 53134053000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 338 | 20230712 | 152000 | 53134053000 | 187500 | 187500 | 187500 | 187500 | 0 |
| 339 | 20230712 | 151900 | 53134053000 | 187500 | 187500 | 187600 | 187400 | 482 |
| 340 | 20230712 | 151800 | 53043691600 | 187500 | 187200 | 187600 | 187200 | 512 |
| 341 | 20230712 | 151700 | 52947726500 | 187200 | 187100 | 187500 | 187100 | 493 |
| 342 | 20230712 | 151600 | 52855427900 | 187100 | 187200 | 187200 | 187000 | 294 |
| 343 | 20230712 | 151500 | 52800430800 | 187000 | 187000 | 187300 | 187000 | 113 |
| 344 | 20230712 | 151400 | 52779296800 | 187000 | 187200 | 187400 | 186900 | 192 |
| 345 | 20230712 | 151300 | 52743369800 | 187000 | 187000 | 187200 | 186900 | 462 |
| 346 | 20230712 | 151200 | 52656989300 | 186900 | 187200 | 187200 | 186900 | 501 |
| 347 | 20230712 | 151100 | 52563296600 | 187200 | 187200 | 187300 | 187200 | 299 |
| 348 | 20230712 | 151000 | 52507323000 | 187300 | 187500 | 187500 | 187200 | 479 |
| 349 | 20230712 | 150900 | 52417626900 | 187400 | 187400 | 187500 | 187400 | 281 |
| 350 | 20230712 | 150800 | 52364964900 | 187400 | 187300 | 187500 | 187300 | 97 |
| 351 | 20230712 | 150700 | 52346784400 | 187300 | 187500 | 187500 | 187300 | 180 |
| 352 | 20230712 | 150600 | 52313058500 | 187500 | 187700 | 187700 | 187500 | 550 |
| 353 | 20230712 | 150500 | 52209909100 | 187700 | 187600 | 187700 | 187500 | 182 |
| 354 | 20230712 | 150400 | 52175766400 | 187600 | 187400 | 187600 | 187400 | 140 |
| 355 | 20230712 | 150300 | 52149511700 | 187400 | 187300 | 187400 | 187300 | 65 |
| 356 | 20230712 | 150200 | 52137332000 | 187300 | 187200 | 187300 | 187200 | 165 |
| 357 | 20230712 | 150100 | 52106436100 | 187200 | 187300 | 187300 | 187100 | 189 |
| 358 | 20230712 | 150000 | 52071049600 | 187000 | 186800 | 187000 | 186800 | 316 |
| 359 | 20230712 | 145900 | 52011970900 | 186800 | 186800 | 186800 | 186500 | 105 |
| 360 | 20230712 | 145800 | 51992364200 | 186800 | 186500 | 186900 | 186000 | 236 |
| 361 | 20230712 | 145700 | 51948368800 | 186000 | 186000 | 186200 | 185900 | 325 |
| 362 | 20230712 | 145600 | 51887883200 | 185900 | 186100 | 186500 | 185900 | 343 |
| 363 | 20230712 | 145500 | 51824101100 | 186700 | 186100 | 186700 | 185900 | 595 |
| 364 | 20230712 | 145400 | 51713429900 | 186000 | 186100 | 186200 | 186000 | 540 |
| 365 | 20230712 | 145300 | 51612977000 | 186000 | 186300 | 186300 | 186000 | 620 |
| 366 | 20230712 | 145200 | 51497624600 | 186300 | 186100 | 186500 | 186100 | 472 |
| 367 | 20230712 | 145100 | 51409725500 | 186200 | 186600 | 186600 | 186200 | 712 |
| 368 | 20230712 | 145000 | 51277056400 | 186600 | 186800 | 186900 | 186500 | 1172 |
| 369 | 20230712 | 144900 | 51058360600 | 186800 | 187300 | 187300 | 186800 | 228 |
| 370 | 20230712 | 144800 | 51015703000 | 187300 | 187700 | 187700 | 187300 | 181 |
| 371 | 20230712 | 144700 | 50981764900 | 187700 | 188200 | 188500 | 187700 | 467 |
| 372 | 20230712 | 144600 | 50893920000 | 188100 | 188700 | 188700 | 188100 | 344 |
| 373 | 20230712 | 144500 | 50829097800 | 188800 | 188500 | 188800 | 188400 | 483 |
| 374 | 20230712 | 144400 | 50737956200 | 188500 | 188500 | 188800 | 188500 | 260 |
| 375 | 20230712 | 144300 | 50688919100 | 188500 | 188000 | 188500 | 188000 | 1267 |
| 376 | 20230712 | 144200 | 50450354000 | 188000 | 187300 | 188000 | 187300 | 848 |
| 377 | 20230712 | 144100 | 50291342500 | 187300 | 186900 | 187300 | 186800 | 269 |
| 378 | 20230712 | 144000 | 50241011700 | 187000 | 186800 | 187000 | 186600 | 253 |
| 379 | 20230712 | 143900 | 50193755000 | 186600 | 186900 | 186900 | 186600 | 189 |
| 380 | 20230712 | 143800 | 50158449100 | 186900 | 186700 | 186900 | 186700 | 165 |
| 381 | 20230712 | 143700 | 50127636100 | 186700 | 186700 | 186900 | 186700 | 128 |
| 382 | 20230712 | 143600 | 50103723200 | 186700 | 186600 | 186700 | 186500 | 152 |
| 383 | 20230712 | 143500 | 50075361500 | 186600 | 186700 | 186700 | 186500 | 174 |
| 384 | 20230712 | 143400 | 50042894600 | 186800 | 186900 | 186900 | 186800 | 31 |
| 385 | 20230712 | 143300 | 50037102800 | 186900 | 186700 | 186900 | 186700 | 121 |
| 386 | 20230712 | 143200 | 50014510600 | 186700 | 186800 | 186800 | 186600 | 89 |
| 387 | 20230712 | 143100 | 49997894400 | 186900 | 186800 | 186900 | 186600 | 119 |
| 388 | 20230712 | 143000 | 49975674300 | 186900 | 187000 | 187000 | 186600 | 389 |
| 389 | 20230712 | 142900 | 49903003300 | 187300 | 187300 | 187500 | 187000 | 229 |
| 390 | 20230712 | 142800 | 49860135300 | 187100 | 187000 | 187500 | 187000 | 93 |
| 391 | 20230712 | 142700 | 49842729000 | 187500 | 187500 | 188000 | 186900 | 243 |
| 392 | 20230712 | 142600 | 49797151300 | 187500 | 186600 | 187600 | 186600 | 161 |
| 393 | 20230712 | 142500 | 49767059100 | 186600 | 186700 | 186700 | 186600 | 305 |
| 394 | 20230712 | 142400 | 49710125700 | 186700 | 187200 | 187200 | 186600 | 525 |
| 395 | 20230712 | 142300 | 49612020800 | 187300 | 187300 | 187300 | 187200 | 377 |
| 396 | 20230712 | 142200 | 49541424900 | 187400 | 187600 | 187700 | 187300 | 294 |
| 397 | 20230712 | 142100 | 49486315600 | 187500 | 187400 | 187600 | 187400 | 111 |
| 398 | 20230712 | 142000 | 49465504800 | 187400 | 187200 | 187400 | 187200 | 110 |
| 399 | 20230712 | 141900 | 49444902100 | 187200 | 187400 | 187600 | 187200 | 65 |
| 400 | 20230712 | 141800 | 49432723900 | 187600 | 187700 | 187900 | 187600 | 204 |
| 401 | 20230712 | 141700 | 49394430900 | 187600 | 187400 | 187600 | 187200 | 93 |
| 402 | 20230712 | 141600 | 49377001700 | 187200 | 187200 | 187200 | 187000 | 168 |
| 403 | 20230712 | 141500 | 49345575900 | 187100 | 186700 | 187500 | 186700 | 361 |
| 404 | 20230712 | 141400 | 49278122200 | 186800 | 186700 | 186800 | 186700 | 274 |
| 405 | 20230712 | 141300 | 49226958000 | 186800 | 186700 | 186800 | 186600 | 288 |
| 406 | 20230712 | 141200 | 49173186000 | 186800 | 187600 | 187600 | 186400 | 160 |
| 407 | 20230712 | 141100 | 49143249900 | 187600 | 187200 | 187800 | 186000 | 546 |
| 408 | 20230712 | 141000 | 49041505900 | 186600 | 186200 | 187200 | 186100 | 347 |
| 409 | 20230712 | 140900 | 48976804600 | 186500 | 186100 | 186500 | 186000 | 521 |
| 410 | 20230712 | 140800 | 48879857300 | 186000 | 186500 | 186500 | 186000 | 574 |
| 411 | 20230712 | 140700 | 48772990500 | 186500 | 187100 | 187200 | 186500 | 512 |
| 412 | 20230712 | 140600 | 48677340300 | 187300 | 187200 | 187300 | 186900 | 1111 |
| 413 | 20230712 | 140500 | 48469535000 | 187200 | 188800 | 188800 | 187200 | 707 |
| 414 | 20230712 | 140400 | 48336904200 | 187900 | 188500 | 188600 | 187900 | 386 |
| 415 | 20230712 | 140300 | 48264250200 | 188500 | 189000 | 189000 | 188100 | 112 |
| 416 | 20230712 | 140200 | 48243139000 | 189000 | 188200 | 189000 | 188000 | 958 |
| 417 | 20230712 | 140100 | 48062709100 | 188200 | 188300 | 188300 | 188100 | 191 |
| 418 | 20230712 | 140000 | 48026768100 | 188400 | 188900 | 188900 | 188400 | 223 |
| 419 | 20230712 | 135900 | 47984703400 | 188900 | 189300 | 189300 | 188800 | 337 |
| 420 | 20230712 | 135800 | 47920975200 | 189400 | 189700 | 189800 | 189400 | 442 |
| 421 | 20230712 | 135700 | 47837194000 | 189900 | 190100 | 190100 | 189600 | 452 |
| 422 | 20230712 | 135600 | 47751381600 | 190100 | 190000 | 190400 | 190000 | 122 |
| 423 | 20230712 | 135500 | 47728169400 | 190400 | 190300 | 190400 | 189900 | 267 |
| 424 | 20230712 | 135400 | 47677430100 | 190200 | 190500 | 190600 | 190200 | 193 |
| 425 | 20230712 | 135300 | 47640685200 | 190500 | 190000 | 190500 | 190000 | 239 |
| 426 | 20230712 | 135200 | 47595209400 | 190100 | 190100 | 190100 | 190000 | 259 |
| 427 | 20230712 | 135100 | 47545975700 | 190100 | 189900 | 190100 | 189900 | 650 |
| 428 | 20230712 | 135000 | 47422455400 | 189800 | 189800 | 189900 | 189800 | 255 |
| 429 | 20230712 | 134900 | 47374053900 | 189800 | 189500 | 189800 | 189500 | 133 |
| 430 | 20230712 | 134800 | 47348835300 | 189500 | 189600 | 189600 | 189500 | 320 |
| 431 | 20230712 | 134700 | 47288194400 | 189600 | 189600 | 189600 | 189600 | 114 |
| 432 | 20230712 | 134600 | 47266580000 | 189600 | 189600 | 189600 | 189600 | 84 |
| 433 | 20230712 | 134500 | 47250653600 | 189600 | 189700 | 189800 | 189400 | 267 |
| 434 | 20230712 | 134400 | 47200019200 | 189700 | 189600 | 189700 | 189600 | 74 |
| 435 | 20230712 | 134300 | 47185986800 | 189700 | 189500 | 189700 | 189500 | 103 |
| 436 | 20230712 | 134200 | 47166459100 | 189500 | 189500 | 189500 | 189500 | 91 |
| 437 | 20230712 | 134100 | 47149214600 | 189500 | 189400 | 189500 | 189400 | 85 |
| 438 | 20230712 | 134000 | 47133107400 | 189500 | 189300 | 189700 | 189300 | 257 |
| 439 | 20230712 | 133900 | 47084421100 | 189300 | 189200 | 189300 | 189200 | 319 |
| 440 | 20230712 | 133800 | 47024060400 | 189200 | 189100 | 189200 | 189000 | 84 |
| 441 | 20230712 | 133700 | 47008175300 | 189100 | 189100 | 189200 | 189000 | 52 |
| 442 | 20230712 | 133600 | 46998341300 | 189100 | 189000 | 189100 | 189000 | 93 |
| 443 | 20230712 | 133500 | 46980757500 | 189100 | 189100 | 189100 | 189000 | 64 |
| 444 | 20230712 | 133400 | 46968656900 | 189100 | 189000 | 189100 | 189000 | 38 |
| 445 | 20230712 | 133300 | 46961471300 | 189100 | 189100 | 189100 | 189000 | 37 |
| 446 | 20230712 | 133200 | 46954475700 | 189100 | 189100 | 189100 | 189100 | 88 |
| 447 | 20230712 | 133100 | 46937834900 | 189100 | 188900 | 189100 | 188900 | 257 |
| 448 | 20230712 | 133000 | 46889280700 | 188900 | 188900 | 188900 | 188900 | 57 |
| 449 | 20230712 | 132900 | 46878513400 | 188900 | 188800 | 188900 | 188700 | 66 |
| 450 | 20230712 | 132800 | 46866049700 | 188800 | 188800 | 188800 | 188700 | 168 |
| 451 | 20230712 | 132700 | 46834333700 | 188700 | 188700 | 188800 | 188700 | 74 |
| 452 | 20230712 | 132600 | 46820365400 | 188700 | 188700 | 188800 | 188700 | 18 |
| 453 | 20230712 | 132500 | 46816967900 | 188800 | 188700 | 188800 | 188700 | 26 |
| 454 | 20230712 | 132400 | 46812061200 | 188700 | 188800 | 188800 | 188500 | 145 |
| 455 | 20230712 | 132300 | 46784696300 | 188800 | 188800 | 188800 | 188700 | 68 |
| 456 | 20230712 | 132200 | 46771858400 | 188800 | 188700 | 188800 | 188500 | 119 |
| 457 | 20230712 | 132100 | 46749407100 | 188700 | 188500 | 188800 | 188400 | 40 |
| 458 | 20230712 | 132000 | 46741862100 | 188500 | 188400 | 188500 | 188100 | 79 |
| 459 | 20230712 | 131900 | 46726977700 | 188100 | 187700 | 188100 | 187700 | 93 |
| 460 | 20230712 | 131800 | 46709512400 | 187700 | 187300 | 187700 | 187300 | 332 |
| 461 | 20230712 | 131700 | 46647290100 | 187400 | 187500 | 187500 | 187300 | 194 |
| 462 | 20230712 | 131600 | 46610940900 | 187500 | 187900 | 187900 | 187500 | 226 |
| 463 | 20230712 | 131500 | 46568529000 | 187900 | 187900 | 188000 | 187800 | 64 |
| 464 | 20230712 | 131400 | 46556503200 | 187700 | 187900 | 188000 | 187700 | 213 |
| 465 | 20230712 | 131300 | 46516491700 | 188000 | 188100 | 188200 | 188000 | 525 |
| 466 | 20230712 | 131200 | 46417776900 | 188100 | 188100 | 188200 | 188000 | 124 |
| 467 | 20230712 | 131100 | 46394462800 | 188100 | 188400 | 188500 | 188100 | 397 |
| 468 | 20230712 | 131000 | 46319745200 | 188400 | 188800 | 188800 | 188400 | 383 |
| 469 | 20230712 | 130900 | 46247534700 | 188700 | 188700 | 188900 | 188700 | 66 |
| 470 | 20230712 | 130800 | 46235078500 | 188900 | 188600 | 188900 | 188500 | 109 |
| 471 | 20230712 | 130700 | 46214523800 | 188500 | 188500 | 188500 | 188400 | 288 |
| 472 | 20230712 | 130600 | 46160251600 | 188500 | 188600 | 188600 | 188500 | 97 |
| 473 | 20230712 | 130500 | 46141965100 | 188600 | 188700 | 188700 | 188600 | 168 |
| 474 | 20230712 | 130400 | 46110279500 | 188700 | 188700 | 188700 | 188700 | 35 |
| 475 | 20230712 | 130300 | 46103675000 | 188600 | 188600 | 188700 | 188600 | 29 |
| 476 | 20230712 | 130200 | 46098203600 | 188700 | 188700 | 188700 | 188600 | 62 |
| 477 | 20230712 | 130100 | 46086509300 | 188700 | 188800 | 188900 | 188600 | 442 |
| 478 | 20230712 | 130000 | 46003093500 | 188800 | 189000 | 189000 | 188800 | 36 |
| 479 | 20230712 | 125900 | 45996293800 | 188900 | 189000 | 189000 | 188800 | 131 |
| 480 | 20230712 | 125800 | 45971542400 | 189000 | 189000 | 189000 | 189000 | 70 |
| 481 | 20230712 | 125700 | 45958312400 | 189000 | 189000 | 189000 | 188900 | 18 |
| 482 | 20230712 | 125600 | 45954911000 | 189000 | 189000 | 189000 | 188800 | 409 |
| 483 | 20230712 | 125500 | 45877669900 | 189000 | 189000 | 189000 | 188900 | 74 |
| 484 | 20230712 | 125400 | 45863688500 | 189200 | 188900 | 189200 | 188800 | 123 |
| 485 | 20230712 | 125300 | 45840451900 | 188900 | 189000 | 189000 | 188900 | 63 |
| 486 | 20230712 | 125200 | 45828550300 | 188800 | 188800 | 188800 | 188700 | 219 |
| 487 | 20230712 | 125100 | 45787207000 | 188800 | 189100 | 189100 | 188800 | 217 |
| 488 | 20230712 | 125000 | 45746220600 | 189300 | 189200 | 189300 | 189100 | 68 |
| 489 | 20230712 | 124900 | 45733359300 | 189200 | 189600 | 189600 | 189200 | 223 |
| 490 | 20230712 | 124800 | 45691109900 | 189800 | 189700 | 189800 | 189600 | 34 |
| 491 | 20230712 | 124700 | 45684657800 | 189700 | 189900 | 189900 | 189700 | 65 |
| 492 | 20230712 | 124600 | 45672321400 | 189800 | 189800 | 189800 | 189700 | 62 |
| 493 | 20230712 | 124500 | 45660557900 | 189800 | 189900 | 189900 | 189700 | 120 |
| 494 | 20230712 | 124400 | 45637782200 | 190000 | 190000 | 190000 | 189900 | 270 |
| 495 | 20230712 | 124300 | 45586485000 | 189900 | 189900 | 190000 | 189900 | 229 |
| 496 | 20230712 | 124200 | 45542983100 | 189900 | 190000 | 190000 | 189700 | 110 |
| 497 | 20230712 | 124100 | 45522098800 | 190000 | 190000 | 190000 | 189900 | 28 |
| 498 | 20230712 | 124000 | 45516779500 | 189900 | 189900 | 190000 | 189900 | 53 |
| 499 | 20230712 | 123900 | 45506714600 | 189900 | 189900 | 189900 | 189800 | 128 |
| 500 | 20230712 | 123800 | 45482408400 | 189900 | 189900 | 189900 | 189700 | 70 |
| 501 | 20230712 | 123700 | 45469117600 | 189900 | 189700 | 189900 | 189700 | 107 |
| 502 | 20230712 | 123600 | 45448812900 | 189700 | 189300 | 189700 | 189300 | 64 |
| 503 | 20230712 | 123500 | 45436684800 | 189400 | 189100 | 189400 | 189100 | 18 |
| 504 | 20230712 | 123400 | 45433277900 | 189000 | 188800 | 189100 | 188800 | 67 |
| 505 | 20230712 | 123300 | 45420621000 | 188900 | 188800 | 189100 | 188800 | 104 |
| 506 | 20230712 | 123200 | 45400976400 | 188800 | 189000 | 189100 | 188800 | 245 |
| 507 | 20230712 | 123100 | 45354710000 | 189100 | 189000 | 189400 | 188900 | 103 |
| 508 | 20230712 | 123000 | 45335245900 | 189000 | 189500 | 189500 | 189000 | 542 |
| 509 | 20230712 | 122900 | 45232749500 | 189500 | 189200 | 189500 | 189200 | 20 |
| 510 | 20230712 | 122800 | 45228961100 | 189200 | 189300 | 189400 | 189200 | 125 |
| 511 | 20230712 | 122700 | 45205306600 | 189400 | 189200 | 189400 | 189100 | 152 |
| 512 | 20230712 | 122600 | 45176548300 | 189200 | 189100 | 189200 | 189100 | 107 |
| 513 | 20230712 | 122500 | 45156306900 | 189200 | 189200 | 189200 | 189100 | 23 |
| 514 | 20230712 | 122400 | 45151955500 | 189200 | 189100 | 189200 | 189100 | 131 |
| 515 | 20230712 | 122300 | 45127181100 | 189200 | 189200 | 189300 | 189200 | 379 |
| 516 | 20230712 | 122200 | 45055474000 | 189300 | 189300 | 189400 | 189300 | 109 |
| 517 | 20230712 | 122100 | 45034837800 | 189300 | 189500 | 189600 | 189300 | 228 |
| 518 | 20230712 | 122000 | 44991664300 | 189400 | 189600 | 189700 | 189400 | 35 |
| 519 | 20230712 | 121900 | 44985030200 | 189400 | 189700 | 189800 | 189400 | 293 |
| 520 | 20230712 | 121800 | 44929475700 | 189700 | 189900 | 189900 | 189700 | 189 |
| 521 | 20230712 | 121700 | 44893600200 | 190000 | 190000 | 190000 | 189900 | 209 |
| 522 | 20230712 | 121600 | 44853892900 | 190000 | 189600 | 190000 | 189600 | 360 |
| 523 | 20230712 | 121500 | 44785554600 | 189700 | 189400 | 189800 | 189400 | 87 |
| 524 | 20230712 | 121400 | 44769053900 | 189500 | 189500 | 189500 | 189400 | 79 |
| 525 | 20230712 | 121300 | 44754083900 | 189500 | 189500 | 189500 | 189400 | 83 |
| 526 | 20230712 | 121200 | 44738358500 | 189500 | 189400 | 189500 | 189400 | 50 |
| 527 | 20230712 | 121100 | 44728886600 | 189400 | 189400 | 189400 | 189400 | 217 |
| 528 | 20230712 | 121000 | 44687786800 | 189400 | 189400 | 189400 | 189300 | 71 |
| 529 | 20230712 | 120900 | 44674343200 | 189400 | 189300 | 189400 | 189200 | 304 |
| 530 | 20230712 | 120800 | 44616804000 | 189300 | 189300 | 189400 | 189300 | 67 |
| 531 | 20230712 | 120700 | 44604118900 | 189400 | 189200 | 189400 | 189200 | 137 |
| 532 | 20230712 | 120600 | 44578192700 | 189200 | 188900 | 189200 | 188800 | 69 |
| 533 | 20230712 | 120500 | 44565158200 | 188800 | 188900 | 189000 | 188800 | 105 |
| 534 | 20230712 | 120400 | 44545328500 | 188900 | 188900 | 189200 | 188900 | 43 |
| 535 | 20230712 | 120300 | 44537205200 | 188700 | 189200 | 189200 | 188600 | 461 |
| 536 | 20230712 | 120200 | 44450167000 | 189400 | 189400 | 189400 | 189100 | 153 |
| 537 | 20230712 | 120100 | 44421208200 | 189400 | 189100 | 189500 | 189100 | 214 |
| 538 | 20230712 | 120000 | 44380711800 | 189100 | 189000 | 189100 | 188900 | 225 |
| 539 | 20230712 | 115900 | 44338189400 | 189000 | 188700 | 189000 | 188600 | 398 |
| 540 | 20230712 | 115800 | 44263019000 | 188600 | 188400 | 188600 | 188300 | 237 |
| 541 | 20230712 | 115700 | 44218359900 | 188400 | 188500 | 188500 | 188400 | 136 |
| 542 | 20230712 | 115600 | 44192731400 | 188500 | 188400 | 188500 | 188000 | 196 |
| 543 | 20230712 | 115500 | 44155815900 | 188500 | 188300 | 188500 | 188300 | 139 |
| 544 | 20230712 | 115400 | 44129638700 | 188300 | 187900 | 188300 | 187800 | 227 |
| 545 | 20230712 | 115300 | 44086999300 | 187900 | 188000 | 188400 | 187900 | 377 |
| 546 | 20230712 | 115200 | 44016074800 | 188000 | 187900 | 188000 | 187700 | 89 |
| 547 | 20230712 | 115100 | 43999352200 | 187800 | 187600 | 187800 | 187600 | 109 |
| 548 | 20230712 | 115000 | 43978895400 | 187600 | 187800 | 187800 | 187400 | 222 |
| 549 | 20230712 | 114900 | 43937245400 | 187800 | 188000 | 188000 | 187700 | 145 |
| 550 | 20230712 | 114800 | 43910013400 | 188000 | 187600 | 188000 | 187500 | 259 |
| 551 | 20230712 | 114700 | 43861418000 | 187500 | 187600 | 187600 | 187500 | 149 |
| 552 | 20230712 | 114600 | 43833477000 | 187600 | 187300 | 187800 | 187100 | 209 |
| 553 | 20230712 | 114500 | 43794255700 | 187300 | 187400 | 187900 | 186800 | 309 |
| 554 | 20230712 | 114400 | 43736382600 | 187400 | 186100 | 187400 | 186100 | 624 |
| 555 | 20230712 | 114300 | 43619963000 | 186000 | 185900 | 186100 | 185800 | 481 |
| 556 | 20230712 | 114200 | 43530540400 | 185900 | 186300 | 186300 | 185800 | 835 |
| 557 | 20230712 | 114100 | 43375237300 | 186300 | 187500 | 187600 | 185800 | 2079 |
| 558 | 20230712 | 114000 | 42986628000 | 187500 | 188100 | 188100 | 187500 | 1018 |
| 559 | 20230712 | 113900 | 42795391200 | 188100 | 188100 | 188200 | 188000 | 196 |
| 560 | 20230712 | 113800 | 42758535200 | 188000 | 188000 | 188100 | 188000 | 610 |
| 561 | 20230712 | 113700 | 42643844200 | 188000 | 188200 | 188200 | 188000 | 983 |
| 562 | 20230712 | 113600 | 42459030600 | 188200 | 188300 | 188400 | 188100 | 841 |
| 563 | 20230712 | 113500 | 42300778200 | 188200 | 188400 | 188400 | 188200 | 469 |
| 564 | 20230712 | 113400 | 42212460800 | 188400 | 188600 | 188600 | 188300 | 534 |
| 565 | 20230712 | 113300 | 42111835200 | 188600 | 188700 | 188700 | 188500 | 225 |
| 566 | 20230712 | 113200 | 42069412500 | 188600 | 188800 | 188900 | 188500 | 341 |
| 567 | 20230712 | 113100 | 42005093500 | 188800 | 189000 | 189000 | 188600 | 85 |
| 568 | 20230712 | 113000 | 41989039100 | 189000 | 188800 | 189000 | 188500 | 285 |
| 569 | 20230712 | 112900 | 41935273200 | 188700 | 189000 | 189000 | 188700 | 186 |
| 570 | 20230712 | 112800 | 41900158400 | 189100 | 189100 | 189500 | 188700 | 274 |
| 571 | 20230712 | 112700 | 41848396900 | 189100 | 189500 | 189500 | 189000 | 166 |
| 572 | 20230712 | 112600 | 41816996700 | 189500 | 189900 | 190000 | 189500 | 210 |
| 573 | 20230712 | 112500 | 41777146100 | 190000 | 189800 | 190000 | 189600 | 121 |
| 574 | 20230712 | 112400 | 41754169800 | 189800 | 189500 | 189900 | 189400 | 88 |
| 575 | 20230712 | 112300 | 41737488400 | 189500 | 189000 | 189500 | 189000 | 230 |
| 576 | 20230712 | 112200 | 41693986400 | 189000 | 188600 | 189000 | 188600 | 267 |
| 577 | 20230712 | 112100 | 41643588600 | 188600 | 188600 | 188600 | 188500 | 410 |
| 578 | 20230712 | 112000 | 41566292100 | 188600 | 188700 | 188700 | 188500 | 264 |
| 579 | 20230712 | 111900 | 41516503200 | 188700 | 188900 | 189000 | 188700 | 469 |
| 580 | 20230712 | 111800 | 41427936800 | 189000 | 189400 | 189400 | 188900 | 644 |
| 581 | 20230712 | 111700 | 41306125600 | 189500 | 189700 | 189700 | 189300 | 234 |
| 582 | 20230712 | 111600 | 41261782900 | 189700 | 189300 | 189800 | 189300 | 309 |
| 583 | 20230712 | 111500 | 41203157000 | 189400 | 188600 | 189400 | 188400 | 787 |
| 584 | 20230712 | 111400 | 41054600200 | 188600 | 189000 | 189000 | 188500 | 556 |
| 585 | 20230712 | 111300 | 40949636100 | 189000 | 189300 | 189400 | 189000 | 931 |
| 586 | 20230712 | 111200 | 40773563900 | 189400 | 189800 | 189900 | 189400 | 647 |
| 587 | 20230712 | 111100 | 40650920400 | 189800 | 190100 | 190200 | 189600 | 1854 |
| 588 | 20230712 | 111000 | 40298794200 | 190100 | 190400 | 190400 | 190100 | 315 |
| 589 | 20230712 | 110900 | 40238880800 | 190700 | 190500 | 190700 | 190100 | 620 |
| 590 | 20230712 | 110800 | 40120891600 | 190500 | 190900 | 191000 | 190500 | 859 |
| 591 | 20230712 | 110700 | 39957126100 | 190900 | 191100 | 191500 | 190800 | 433 |
| 592 | 20230712 | 110600 | 39874421900 | 191000 | 190700 | 191000 | 190700 | 157 |
| 593 | 20230712 | 110500 | 39844464200 | 190800 | 191100 | 191200 | 190700 | 346 |
| 594 | 20230712 | 110400 | 39778440400 | 191100 | 191700 | 191700 | 191000 | 83 |
| 595 | 20230712 | 110300 | 39762566500 | 191600 | 191000 | 191600 | 190700 | 124 |
| 596 | 20230712 | 110200 | 39738853800 | 190700 | 191100 | 191500 | 190600 | 906 |
| 597 | 20230712 | 110100 | 39565925200 | 191100 | 191900 | 192000 | 191100 | 408 |
| 598 | 20230712 | 110000 | 39487788400 | 191900 | 192200 | 192300 | 191400 | 845 |
| 599 | 20230712 | 105900 | 39325641900 | 192300 | 193000 | 193000 | 192300 | 247 |
| 600 | 20230712 | 105800 | 39278069900 | 192700 | 193200 | 193200 | 192600 | 1448 |
| 601 | 20230712 | 105700 | 38998630300 | 193200 | 193200 | 193200 | 193100 | 73 |
| 602 | 20230712 | 105600 | 38984527800 | 193200 | 193200 | 193200 | 193000 | 339 |
| 603 | 20230712 | 105500 | 38919059400 | 193200 | 193200 | 193200 | 193100 | 288 |
| 604 | 20230712 | 105400 | 38863431800 | 193200 | 193200 | 193200 | 193100 | 108 |
| 605 | 20230712 | 105300 | 38842569200 | 193200 | 193100 | 193300 | 193100 | 174 |
| 606 | 20230712 | 105200 | 38808952700 | 193100 | 193100 | 193200 | 193100 | 138 |
| 607 | 20230712 | 105100 | 38782294700 | 193100 | 193100 | 193200 | 193100 | 98 |
| 608 | 20230712 | 105000 | 38763365700 | 193200 | 193200 | 193200 | 192900 | 132 |
| 609 | 20230712 | 104900 | 38737883100 | 192900 | 192900 | 193200 | 192900 | 422 |
| 610 | 20230712 | 104800 | 38656440200 | 192900 | 192900 | 192900 | 192800 | 288 |
| 611 | 20230712 | 104700 | 38600894400 | 192900 | 192700 | 192900 | 192300 | 172 |
| 612 | 20230712 | 104600 | 38567771300 | 192300 | 192900 | 192900 | 192300 | 43 |
| 613 | 20230712 | 104500 | 38559482200 | 192700 | 192700 | 192700 | 192200 | 440 |
| 614 | 20230712 | 104400 | 38474716700 | 192600 | 192900 | 192900 | 192600 | 138 |
| 615 | 20230712 | 104300 | 38448110700 | 192900 | 193200 | 193200 | 192900 | 167 |
| 616 | 20230712 | 104200 | 38415879400 | 193200 | 193300 | 193400 | 192900 | 422 |
| 617 | 20230712 | 104100 | 38334319200 | 193400 | 193400 | 193400 | 193300 | 445 |
| 618 | 20230712 | 104000 | 38248294800 | 193400 | 193100 | 193400 | 193000 | 103 |
| 619 | 20230712 | 103900 | 38228398700 | 193100 | 193600 | 193600 | 193000 | 217 |
| 620 | 20230712 | 103800 | 38186462900 | 193300 | 193700 | 193900 | 193300 | 909 |
| 621 | 20230712 | 103700 | 38010409200 | 193700 | 193500 | 193800 | 193500 | 517 |
| 622 | 20230712 | 103600 | 37910282600 | 193500 | 193400 | 193600 | 193300 | 626 |
| 623 | 20230712 | 103500 | 37789176200 | 193300 | 192600 | 193400 | 192600 | 1877 |
| 624 | 20230712 | 103400 | 37426712800 | 192600 | 191900 | 192700 | 191900 | 956 |
| 625 | 20230712 | 103300 | 37242925700 | 191900 | 191300 | 191900 | 191200 | 716 |
| 626 | 20230712 | 103200 | 37105737700 | 191300 | 191000 | 191600 | 191000 | 90 |
| 627 | 20230712 | 103100 | 37088508600 | 191600 | 191000 | 191600 | 190600 | 644 |
| 628 | 20230712 | 103000 | 36965524300 | 190900 | 191600 | 191600 | 190900 | 344 |
| 629 | 20230712 | 102900 | 36899645200 | 191600 | 191800 | 191800 | 190500 | 456 |
| 630 | 20230712 | 102800 | 36812424200 | 191600 | 191600 | 191900 | 191500 | 178 |
| 631 | 20230712 | 102700 | 36778306800 | 191700 | 190800 | 191700 | 190800 | 414 |
| 632 | 20230712 | 102600 | 36699148400 | 190700 | 190700 | 190900 | 190000 | 382 |
| 633 | 20230712 | 102500 | 36626312000 | 190700 | 190800 | 190800 | 190000 | 2157 |
| 634 | 20230712 | 102400 | 36215878600 | 190800 | 190900 | 191100 | 190800 | 350 |
| 635 | 20230712 | 102300 | 36149062900 | 190900 | 191100 | 191100 | 190900 | 772 |
| 636 | 20230712 | 102200 | 36001578100 | 191100 | 191200 | 191300 | 191000 | 450 |
| 637 | 20230712 | 102100 | 35915566700 | 191200 | 191700 | 191700 | 191200 | 419 |
| 638 | 20230712 | 102000 | 35835369400 | 191500 | 191600 | 191700 | 191500 | 459 |
| 639 | 20230712 | 101900 | 35747443000 | 191600 | 191600 | 191700 | 191600 | 295 |
| 640 | 20230712 | 101800 | 35690917300 | 191700 | 191700 | 191700 | 191600 | 294 |
| 641 | 20230712 | 101700 | 35634558300 | 191700 | 192100 | 192100 | 191600 | 75 |
| 642 | 20230712 | 101600 | 35620174800 | 192100 | 192000 | 192200 | 191600 | 459 |
| 643 | 20230712 | 101500 | 35532039100 | 191600 | 192000 | 192000 | 191600 | 329 |
| 644 | 20230712 | 101400 | 35468961600 | 192000 | 192200 | 192200 | 191700 | 1172 |
| 645 | 20230712 | 101300 | 35243898200 | 192100 | 192200 | 192200 | 192100 | 188 |
| 646 | 20230712 | 101200 | 35207778400 | 192200 | 192200 | 192300 | 192200 | 242 |
| 647 | 20230712 | 101100 | 35161250600 | 192200 | 192500 | 192500 | 192200 | 494 |
| 648 | 20230712 | 101000 | 35066232500 | 192600 | 192400 | 192600 | 192400 | 76 |
| 649 | 20230712 | 100900 | 35051602800 | 192300 | 192400 | 192500 | 192300 | 186 |
| 650 | 20230712 | 100800 | 35015815700 | 192400 | 192500 | 192600 | 192300 | 184 |
| 651 | 20230712 | 100700 | 34980413800 | 192600 | 192400 | 192700 | 192400 | 449 |
| 652 | 20230712 | 100600 | 34894001800 | 192500 | 192900 | 193000 | 192500 | 225 |
| 653 | 20230712 | 100500 | 34850609800 | 192900 | 192500 | 193000 | 192300 | 370 |
| 654 | 20230712 | 100400 | 34779321100 | 192500 | 192300 | 192900 | 192300 | 295 |
| 655 | 20230712 | 100300 | 34722537400 | 192500 | 193000 | 193100 | 192400 | 655 |
| 656 | 20230712 | 100200 | 34596186000 | 193000 | 193000 | 193000 | 193000 | 122 |
| 657 | 20230712 | 100100 | 34572640000 | 193000 | 192800 | 193000 | 192700 | 274 |
| 658 | 20230712 | 100000 | 34519797200 | 193000 | 192800 | 193000 | 192800 | 660 |
| 659 | 20230712 | 095900 | 34392456800 | 192800 | 192400 | 192900 | 192300 | 659 |
| 660 | 20230712 | 095800 | 34265583700 | 192300 | 192400 | 192400 | 192200 | 229 |
| 661 | 20230712 | 095700 | 34221531600 | 192300 | 191700 | 192300 | 191700 | 403 |
| 662 | 20230712 | 095600 | 34144172400 | 191800 | 191100 | 191800 | 191100 | 149 |
| 663 | 20230712 | 095500 | 34115650200 | 191000 | 191300 | 191700 | 191000 | 636 |
| 664 | 20230712 | 095400 | 33994081800 | 191200 | 191900 | 191900 | 191100 | 883 |
| 665 | 20230712 | 095300 | 33825100700 | 192000 | 192400 | 192500 | 192000 | 466 |
| 666 | 20230712 | 095200 | 33735540000 | 192100 | 192600 | 192600 | 192100 | 429 |
| 667 | 20230712 | 095100 | 33653044800 | 192500 | 193100 | 193100 | 192500 | 277 |
| 668 | 20230712 | 095000 | 33599653100 | 193100 | 193000 | 193300 | 192600 | 330 |
| 669 | 20230712 | 094900 | 33536009200 | 193000 | 193100 | 193400 | 192500 | 436 |
| 670 | 20230712 | 094800 | 33451911800 | 193400 | 193700 | 194000 | 193200 | 1728 |
| 671 | 20230712 | 094700 | 33117027700 | 193700 | 193200 | 194000 | 193200 | 1685 |
| 672 | 20230712 | 094600 | 32790753300 | 193200 | 192400 | 193200 | 192400 | 870 |
| 673 | 20230712 | 094500 | 32622984000 | 192700 | 192900 | 192900 | 192400 | 715 |
| 674 | 20230712 | 094400 | 32485274800 | 192900 | 192100 | 193000 | 192000 | 1403 |
| 675 | 20230712 | 094300 | 32214839700 | 192100 | 191100 | 192100 | 191000 | 761 |
| 676 | 20230712 | 094200 | 32068959500 | 191000 | 190600 | 191100 | 190600 | 875 |
| 677 | 20230712 | 094100 | 31901961500 | 190400 | 190200 | 190600 | 190000 | 1094 |
| 678 | 20230712 | 094000 | 31693884900 | 190200 | 190600 | 190700 | 190200 | 1168 |
| 679 | 20230712 | 093900 | 31471547800 | 190600 | 190500 | 190700 | 190400 | 774 |
| 680 | 20230712 | 093800 | 31324082700 | 190700 | 190400 | 191000 | 190400 | 1714 |
| 681 | 20230712 | 093700 | 30997193800 | 190400 | 190500 | 190800 | 190000 | 2096 |
| 682 | 20230712 | 093600 | 30598334200 | 190500 | 190800 | 191100 | 190400 | 1646 |
| 683 | 20230712 | 093500 | 30284432900 | 190800 | 192700 | 193000 | 190600 | 5602 |
| 684 | 20230712 | 093400 | 29208808500 | 192800 | 193400 | 193400 | 192700 | 1014 |
| 685 | 20230712 | 093300 | 29013217900 | 193500 | 193500 | 193900 | 192900 | 820 |
| 686 | 20230712 | 093200 | 28854689100 | 193500 | 192700 | 193500 | 192600 | 1258 |
| 687 | 20230712 | 093100 | 28611921300 | 193000 | 192700 | 193000 | 192500 | 1842 |
| 688 | 20230712 | 093000 | 28256964500 | 192700 | 192900 | 193300 | 192400 | 970 |
| 689 | 20230712 | 092900 | 28070010300 | 192500 | 193800 | 193800 | 192400 | 1449 |
| 690 | 20230712 | 092800 | 27790593900 | 192900 | 193400 | 194300 | 192900 | 1392 |
| 691 | 20230712 | 092700 | 27520841400 | 193500 | 193300 | 193900 | 192500 | 1833 |
| 692 | 20230712 | 092600 | 27167049700 | 193500 | 192700 | 193500 | 192200 | 3176 |
| 693 | 20230712 | 092500 | 26555277600 | 192700 | 193800 | 193800 | 192700 | 4196 |
| 694 | 20230712 | 092400 | 25744389400 | 193700 | 194700 | 194800 | 193500 | 3718 |
| 695 | 20230712 | 092300 | 25023509200 | 194700 | 193500 | 194900 | 193500 | 2010 |
| 696 | 20230712 | 092200 | 24632653500 | 193200 | 195900 | 195900 | 192500 | 4275 |
| 697 | 20230712 | 092100 | 23803636600 | 195900 | 196900 | 196900 | 195800 | 3212 |
| 698 | 20230712 | 092000 | 23172639600 | 196900 | 197400 | 198200 | 196800 | 3417 |
| 699 | 20230712 | 091900 | 22498607700 | 198000 | 197000 | 198700 | 196800 | 2185 |
| 700 | 20230712 | 091800 | 22065767800 | 196800 | 198300 | 199000 | 196600 | 5341 |
| 701 | 20230712 | 091700 | 21009022500 | 198300 | 197800 | 199200 | 197500 | 13496 |
| 702 | 20230712 | 091600 | 18329300300 | 197600 | 197700 | 198000 | 197200 | 5806 |
| 703 | 20230712 | 091500 | 17180751300 | 197600 | 196500 | 197700 | 196200 | 4134 |
| 704 | 20230712 | 091400 | 16367059100 | 196400 | 197400 | 198200 | 196300 | 5957 |
| 705 | 20230712 | 091300 | 15192200400 | 197000 | 196500 | 198400 | 196400 | 8889 |
| 706 | 20230712 | 091200 | 13435980000 | 196500 | 194400 | 196500 | 193900 | 11257 |
| 707 | 20230712 | 091100 | 11236850900 | 194400 | 191800 | 194500 | 191800 | 5561 |
| 708 | 20230712 | 091000 | 10162371100 | 192000 | 192800 | 192900 | 191700 | 2881 |
| 709 | 20230712 | 090900 | 9608585100 | 192800 | 192800 | 193000 | 191900 | 4800 |
| 710 | 20230712 | 090800 | 8685204300 | 192700 | 193500 | 193800 | 192700 | 2491 |
| 711 | 20230712 | 090700 | 8203539200 | 193800 | 194800 | 195000 | 192800 | 2813 |
| 712 | 20230712 | 090600 | 7658395500 | 194900 | 194800 | 195300 | 193400 | 8802 |
| 713 | 20230712 | 090500 | 5943871800 | 194700 | 193800 | 194800 | 192800 | 6868 |
| 714 | 20230712 | 090400 | 4609901600 | 194000 | 194600 | 194700 | 192800 | 7422 |
| 715 | 20230712 | 090300 | 3169786600 | 194600 | 190800 | 194800 | 190800 | 6199 |
| 716 | 20230712 | 090200 | 1973655900 | 190800 | 188500 | 190900 | 188500 | 6127 |
| 717 | 20230712 | 090100 | 812477500 | 188400 | 188800 | 189000 | 188300 | 1624 |
| 718 | 20230712 | 090000 | 505971700 | 188200 | 188000 | 189000 | 187400 | 2628 |