42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 205600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 6923 |
| 3 | 20230718 | 205500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 4 | 20230718 | 205400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 5 | 20230718 | 205300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 6 | 20230718 | 205200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 7 | 20230718 | 205100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 8 | 20230718 | 205000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 9 | 20230718 | 204900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 10 | 20230718 | 204800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 11 | 20230718 | 204700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 12 | 20230718 | 204600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 13 | 20230718 | 204500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 14 | 20230718 | 204400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 15 | 20230718 | 204300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 16 | 20230718 | 204200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 17 | 20230718 | 204100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 18 | 20230718 | 204000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 19 | 20230718 | 203900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 20 | 20230718 | 203800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 21 | 20230718 | 203700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 22 | 20230718 | 203600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 23 | 20230718 | 203500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 24 | 20230718 | 203400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 25 | 20230718 | 203300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 26 | 20230718 | 203200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 27 | 20230718 | 203100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 28 | 20230718 | 203000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 29 | 20230718 | 202900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 30 | 20230718 | 202800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 31 | 20230718 | 202700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 32 | 20230718 | 202600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 6923 |
| 33 | 20230718 | 202500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 34 | 20230718 | 202400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 35 | 20230718 | 202300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 36 | 20230718 | 202200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 37 | 20230718 | 202100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 38 | 20230718 | 202000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 39 | 20230718 | 201900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 40 | 20230718 | 201800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 41 | 20230718 | 201700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 42 | 20230718 | 201600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 43 | 20230718 | 201500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 44 | 20230718 | 201400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 45 | 20230718 | 201300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 46 | 20230718 | 201200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 47 | 20230718 | 201100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 48 | 20230718 | 201000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 49 | 20230718 | 200900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 50 | 20230718 | 200800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 51 | 20230718 | 200700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 52 | 20230718 | 200600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 53 | 20230718 | 200500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 54 | 20230718 | 200400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 55 | 20230718 | 200300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 56 | 20230718 | 200200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 57 | 20230718 | 200100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 58 | 20230718 | 200000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 59 | 20230718 | 195900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 60 | 20230718 | 195800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 61 | 20230718 | 195700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 62 | 20230718 | 195600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 6923 |
| 63 | 20230718 | 195500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 64 | 20230718 | 195400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 65 | 20230718 | 195300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 66 | 20230718 | 195200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 67 | 20230718 | 195100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 68 | 20230718 | 195000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 69 | 20230718 | 194900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 70 | 20230718 | 194800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 71 | 20230718 | 194700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 72 | 20230718 | 194600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 73 | 20230718 | 194500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 74 | 20230718 | 194400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 75 | 20230718 | 194300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 76 | 20230718 | 194200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 77 | 20230718 | 194100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 78 | 20230718 | 194000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 79 | 20230718 | 193900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 80 | 20230718 | 193800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 81 | 20230718 | 193700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 82 | 20230718 | 193600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 83 | 20230718 | 193500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 84 | 20230718 | 193400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 85 | 20230718 | 193300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 86 | 20230718 | 193200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 87 | 20230718 | 193100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 88 | 20230718 | 193000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 89 | 20230718 | 192900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 90 | 20230718 | 192800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 91 | 20230718 | 192700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 92 | 20230718 | 192600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 6923 |
| 93 | 20230718 | 192500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 94 | 20230718 | 192400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 95 | 20230718 | 192300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 96 | 20230718 | 192200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 97 | 20230718 | 192100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 98 | 20230718 | 192000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 99 | 20230718 | 191900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 100 | 20230718 | 191800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 101 | 20230718 | 191700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 102 | 20230718 | 191600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 103 | 20230718 | 191500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 104 | 20230718 | 191400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 105 | 20230718 | 191300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 106 | 20230718 | 191200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 107 | 20230718 | 191100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 108 | 20230718 | 191000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 109 | 20230718 | 190900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 110 | 20230718 | 190800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 111 | 20230718 | 190700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 112 | 20230718 | 190600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 113 | 20230718 | 190500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 114 | 20230718 | 190400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 115 | 20230718 | 190300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 116 | 20230718 | 190200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 117 | 20230718 | 190100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 118 | 20230718 | 190000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 119 | 20230718 | 185900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 120 | 20230718 | 185800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 121 | 20230718 | 185700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 122 | 20230718 | 185600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 6923 |
| 123 | 20230718 | 185500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 124 | 20230718 | 185400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 125 | 20230718 | 185300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 126 | 20230718 | 185200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 127 | 20230718 | 185100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 128 | 20230718 | 185000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 129 | 20230718 | 184900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 130 | 20230718 | 184800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 131 | 20230718 | 184700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 132 | 20230718 | 184600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 133 | 20230718 | 184500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 134 | 20230718 | 184400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 135 | 20230718 | 184300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 136 | 20230718 | 184200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 137 | 20230718 | 184100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 138 | 20230718 | 184000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 139 | 20230718 | 183900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 140 | 20230718 | 183800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 141 | 20230718 | 183700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 142 | 20230718 | 183600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 143 | 20230718 | 183500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 144 | 20230718 | 183400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 145 | 20230718 | 183300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 146 | 20230718 | 183200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 147 | 20230718 | 183100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 148 | 20230718 | 183000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 149 | 20230718 | 182900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 150 | 20230718 | 182800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 151 | 20230718 | 182700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 152 | 20230718 | 182600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 6923 |
| 153 | 20230718 | 182500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 154 | 20230718 | 182400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 155 | 20230718 | 182300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 156 | 20230718 | 182200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 157 | 20230718 | 182100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 158 | 20230718 | 182000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 159 | 20230718 | 181900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 160 | 20230718 | 181800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 161 | 20230718 | 181700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 162 | 20230718 | 181600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 163 | 20230718 | 181500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 164 | 20230718 | 181400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 165 | 20230718 | 181300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 166 | 20230718 | 181200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 167 | 20230718 | 181100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 168 | 20230718 | 181000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 169 | 20230718 | 180900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 170 | 20230718 | 180800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 171 | 20230718 | 180700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 172 | 20230718 | 180600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 173 | 20230718 | 180500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 174 | 20230718 | 180400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 175 | 20230718 | 180300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 176 | 20230718 | 180200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 177 | 20230718 | 180100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 178 | 20230718 | 180000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 179 | 20230718 | 175900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 180 | 20230718 | 175800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 181 | 20230718 | 175700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 182 | 20230718 | 175600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 6923 |
| 183 | 20230718 | 175500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 184 | 20230718 | 175400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 185 | 20230718 | 175300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 186 | 20230718 | 175200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 187 | 20230718 | 175100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 188 | 20230718 | 175000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 189 | 20230718 | 174900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 190 | 20230718 | 174800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 191 | 20230718 | 174700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 192 | 20230718 | 174600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 193 | 20230718 | 174500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 194 | 20230718 | 174400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 195 | 20230718 | 174300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 196 | 20230718 | 174200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 197 | 20230718 | 174100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 198 | 20230718 | 174000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 199 | 20230718 | 173900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 200 | 20230718 | 173800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 201 | 20230718 | 173700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 202 | 20230718 | 173600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 203 | 20230718 | 173500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 204 | 20230718 | 173400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 205 | 20230718 | 173300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 206 | 20230718 | 173200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 207 | 20230718 | 173100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 208 | 20230718 | 173000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 209 | 20230718 | 172900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 210 | 20230718 | 172800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 211 | 20230718 | 172700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 212 | 20230718 | 172600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 6923 |
| 213 | 20230718 | 172500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 214 | 20230718 | 172400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 215 | 20230718 | 172300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 216 | 20230718 | 172200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 217 | 20230718 | 172100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 218 | 20230718 | 172000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 219 | 20230718 | 171900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 220 | 20230718 | 171800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 221 | 20230718 | 171700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 222 | 20230718 | 171600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 223 | 20230718 | 171500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 224 | 20230718 | 171400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 225 | 20230718 | 171300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 226 | 20230718 | 171200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 227 | 20230718 | 171100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 228 | 20230718 | 171000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 229 | 20230718 | 170900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 230 | 20230718 | 170800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 231 | 20230718 | 170700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 232 | 20230718 | 170600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 233 | 20230718 | 170500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 234 | 20230718 | 170400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 235 | 20230718 | 170300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 236 | 20230718 | 170200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 237 | 20230718 | 170100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 238 | 20230718 | 170000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 239 | 20230718 | 165900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 240 | 20230718 | 165800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 241 | 20230718 | 165700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 242 | 20230718 | 165600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 6923 |
| 243 | 20230718 | 165500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 244 | 20230718 | 165400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 245 | 20230718 | 165300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 246 | 20230718 | 165200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 247 | 20230718 | 165100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 248 | 20230718 | 165000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 249 | 20230718 | 164900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 250 | 20230718 | 164800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 251 | 20230718 | 164700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 252 | 20230718 | 164600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 253 | 20230718 | 164500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 254 | 20230718 | 164400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 255 | 20230718 | 164300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 256 | 20230718 | 164200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 257 | 20230718 | 164100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 258 | 20230718 | 164000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 259 | 20230718 | 163900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 260 | 20230718 | 163800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 261 | 20230718 | 163700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 262 | 20230718 | 163600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 263 | 20230718 | 163500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 264 | 20230718 | 163400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 265 | 20230718 | 163300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 266 | 20230718 | 163200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 267 | 20230718 | 163100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 268 | 20230718 | 163000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 269 | 20230718 | 162900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 270 | 20230718 | 162800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 271 | 20230718 | 162700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 272 | 20230718 | 162600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 6923 |
| 273 | 20230718 | 162500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 274 | 20230718 | 162400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 275 | 20230718 | 162300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 276 | 20230718 | 162200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 277 | 20230718 | 162100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 278 | 20230718 | 162000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 279 | 20230718 | 161900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 280 | 20230718 | 161800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 281 | 20230718 | 161700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 282 | 20230718 | 161600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 283 | 20230718 | 161500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 284 | 20230718 | 161400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 285 | 20230718 | 161300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 286 | 20230718 | 161200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 287 | 20230718 | 161100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 288 | 20230718 | 161000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 289 | 20230718 | 160900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 290 | 20230718 | 160800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 291 | 20230718 | 160700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 292 | 20230718 | 160600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 293 | 20230718 | 160500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 294 | 20230718 | 160400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 295 | 20230718 | 160300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 296 | 20230718 | 160200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 297 | 20230718 | 160100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 298 | 20230718 | 160000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 299 | 20230718 | 155900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 300 | 20230718 | 155800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 301 | 20230718 | 155700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 302 | 20230718 | 155600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 6923 |
| 303 | 20230718 | 155500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 304 | 20230718 | 155400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 305 | 20230718 | 155300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 306 | 20230718 | 155200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 307 | 20230718 | 155100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 308 | 20230718 | 155000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 309 | 20230718 | 154900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 310 | 20230718 | 154800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 311 | 20230718 | 154700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 312 | 20230718 | 154600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 313 | 20230718 | 154500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 314 | 20230718 | 154400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 315 | 20230718 | 154300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 316 | 20230718 | 154200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 317 | 20230718 | 154100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 318 | 20230718 | 154000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 319 | 20230718 | 153900 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 320 | 20230718 | 153800 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 321 | 20230718 | 153700 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 322 | 20230718 | 153600 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 323 | 20230718 | 153500 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 324 | 20230718 | 153400 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 325 | 20230718 | 153300 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 326 | 20230718 | 153200 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 327 | 20230718 | 153100 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 0 |
| 328 | 20230718 | 153000 | 104776253600 | 225000 | 225000 | 225000 | 225000 | 6923 |
| 329 | 20230718 | 152900 | 103218578600 | 223500 | 223500 | 223500 | 223500 | 0 |
| 330 | 20230718 | 152800 | 103218578600 | 223500 | 223500 | 223500 | 223500 | 0 |
| 331 | 20230718 | 152700 | 103218578600 | 223500 | 223500 | 223500 | 223500 | 0 |
| 332 | 20230718 | 152600 | 103218578600 | 223500 | 223500 | 223500 | 223500 | 0 |
| 333 | 20230718 | 152500 | 103218578600 | 223500 | 223500 | 223500 | 223500 | 0 |
| 334 | 20230718 | 152400 | 103218578600 | 223500 | 223500 | 223500 | 223500 | 0 |
| 335 | 20230718 | 152300 | 103218578600 | 223500 | 223500 | 223500 | 223500 | 0 |
| 336 | 20230718 | 152200 | 103218578600 | 223500 | 223500 | 223500 | 223500 | 0 |
| 337 | 20230718 | 152100 | 103218578600 | 223500 | 223500 | 223500 | 223500 | 0 |
| 338 | 20230718 | 152000 | 103218578600 | 223500 | 223500 | 223500 | 223500 | 0 |
| 339 | 20230718 | 151900 | 103218578600 | 223500 | 224500 | 224500 | 223000 | 2073 |
| 340 | 20230718 | 151800 | 102754473600 | 224000 | 224500 | 224500 | 223500 | 1353 |
| 341 | 20230718 | 151700 | 102451381600 | 224500 | 226000 | 226000 | 224500 | 957 |
| 342 | 20230718 | 151600 | 102236022100 | 225500 | 225500 | 226000 | 225500 | 1269 |
| 343 | 20230718 | 151500 | 101949759600 | 225500 | 226000 | 226000 | 225500 | 1585 |
| 344 | 20230718 | 151400 | 101592221100 | 225500 | 226000 | 226000 | 225500 | 647 |
| 345 | 20230718 | 151300 | 101446124600 | 225500 | 225500 | 226000 | 225000 | 803 |
| 346 | 20230718 | 151200 | 101265018600 | 225000 | 224500 | 225500 | 224500 | 1014 |
| 347 | 20230718 | 151100 | 101036576100 | 224500 | 224500 | 225000 | 224500 | 811 |
| 348 | 20230718 | 151000 | 100854205600 | 225000 | 224000 | 225000 | 223500 | 1833 |
| 349 | 20230718 | 150900 | 100442807600 | 223500 | 224500 | 224500 | 223000 | 745 |
| 350 | 20230718 | 150800 | 100276127100 | 224500 | 225000 | 225000 | 224000 | 579 |
| 351 | 20230718 | 150700 | 100146035100 | 225000 | 224000 | 226000 | 223500 | 2697 |
| 352 | 20230718 | 150600 | 99538858100 | 224000 | 224000 | 224500 | 223000 | 2235 |
| 353 | 20230718 | 150500 | 99039122600 | 224500 | 224500 | 225000 | 223000 | 1525 |
| 354 | 20230718 | 150400 | 98697261100 | 224500 | 223500 | 225000 | 223000 | 2418 |
| 355 | 20230718 | 150300 | 98155741600 | 224000 | 225000 | 225000 | 223000 | 1874 |
| 356 | 20230718 | 150200 | 97736025600 | 224500 | 224500 | 225500 | 224000 | 1700 |
| 357 | 20230718 | 150100 | 97354043100 | 224500 | 226500 | 226500 | 223500 | 2329 |
| 358 | 20230718 | 150000 | 96830603100 | 226500 | 225000 | 226500 | 225000 | 1399 |
| 359 | 20230718 | 145900 | 96514734600 | 225500 | 226500 | 226500 | 225000 | 1416 |
| 360 | 20230718 | 145800 | 96195465100 | 226500 | 226500 | 226500 | 225500 | 1801 |
| 361 | 20230718 | 145700 | 95788415600 | 226000 | 225000 | 226500 | 224500 | 1274 |
| 362 | 20230718 | 145600 | 95501374600 | 224500 | 225500 | 225500 | 224000 | 1618 |
| 363 | 20230718 | 145500 | 95137832600 | 225500 | 224000 | 225500 | 224000 | 2228 |
| 364 | 20230718 | 145400 | 94637102100 | 224000 | 225000 | 225000 | 224000 | 2592 |
| 365 | 20230718 | 145300 | 94055386100 | 224500 | 225000 | 226500 | 224500 | 2896 |
| 366 | 20230718 | 145200 | 93403955100 | 224500 | 228000 | 228500 | 224500 | 4274 |
| 367 | 20230718 | 145100 | 92437424100 | 229000 | 229500 | 230500 | 227500 | 6180 |
| 368 | 20230718 | 145000 | 91021981100 | 228500 | 227000 | 231500 | 226500 | 13900 |
| 369 | 20230718 | 144900 | 87833888600 | 227000 | 223500 | 227000 | 223500 | 5136 |
| 370 | 20230718 | 144800 | 86675773100 | 224000 | 223000 | 224500 | 222000 | 2763 |
| 371 | 20230718 | 144700 | 86059141100 | 223000 | 223000 | 223000 | 222500 | 1480 |
| 372 | 20230718 | 144600 | 85729327600 | 223000 | 220000 | 223500 | 219500 | 3153 |
| 373 | 20230718 | 144500 | 85029985600 | 220000 | 221500 | 222000 | 220000 | 2883 |
| 374 | 20230718 | 144400 | 84393418600 | 221500 | 221000 | 222500 | 221000 | 2619 |
| 375 | 20230718 | 144300 | 83813849100 | 221500 | 223500 | 224000 | 220500 | 5685 |
| 376 | 20230718 | 144200 | 82549087100 | 223500 | 221500 | 226500 | 221000 | 12591 |
| 377 | 20230718 | 144100 | 79733434100 | 221500 | 221000 | 222500 | 220000 | 5090 |
| 378 | 20230718 | 144000 | 78605804600 | 221500 | 217000 | 221500 | 217000 | 9660 |
| 379 | 20230718 | 143900 | 76485982600 | 217000 | 216500 | 217000 | 216500 | 1132 |
| 380 | 20230718 | 143800 | 76240599600 | 216500 | 217000 | 218000 | 216500 | 3298 |
| 381 | 20230718 | 143700 | 75524453100 | 217000 | 215000 | 217000 | 214500 | 7202 |
| 382 | 20230718 | 143600 | 73972238100 | 215000 | 214500 | 215000 | 214000 | 2202 |
| 383 | 20230718 | 143500 | 73499734600 | 214500 | 214500 | 214500 | 214000 | 498 |
| 384 | 20230718 | 143400 | 73392930100 | 214500 | 213500 | 214500 | 213500 | 722 |
| 385 | 20230718 | 143300 | 73238401600 | 213500 | 213500 | 214000 | 213500 | 390 |
| 386 | 20230718 | 143200 | 73154976100 | 213500 | 214000 | 214000 | 213500 | 318 |
| 387 | 20230718 | 143100 | 73086986100 | 214000 | 214000 | 214500 | 213500 | 584 |
| 388 | 20230718 | 143000 | 72962043100 | 214500 | 214000 | 214500 | 214000 | 1112 |
| 389 | 20230718 | 142900 | 72724024100 | 213500 | 214000 | 214000 | 213500 | 629 |
| 390 | 20230718 | 142800 | 72589654100 | 214000 | 214000 | 214000 | 213500 | 523 |
| 391 | 20230718 | 142700 | 72477869100 | 214000 | 213500 | 214000 | 213500 | 613 |
| 392 | 20230718 | 142600 | 72346909600 | 213500 | 214000 | 214000 | 213000 | 588 |
| 393 | 20230718 | 142500 | 72221247100 | 213500 | 213000 | 214000 | 212500 | 868 |
| 394 | 20230718 | 142400 | 72036241100 | 213000 | 214000 | 214000 | 213000 | 461 |
| 395 | 20230718 | 142300 | 71937847100 | 214000 | 214500 | 214500 | 214000 | 768 |
| 396 | 20230718 | 142200 | 71773394600 | 214500 | 214500 | 214500 | 214000 | 579 |
| 397 | 20230718 | 142100 | 71649262600 | 214500 | 214500 | 214500 | 214000 | 408 |
| 398 | 20230718 | 142000 | 71561773100 | 214500 | 214000 | 214500 | 214000 | 1485 |
| 399 | 20230718 | 141900 | 71243888600 | 214000 | 213000 | 214000 | 213000 | 355 |
| 400 | 20230718 | 141800 | 71168050100 | 213000 | 213500 | 214000 | 213000 | 190 |
| 401 | 20230718 | 141700 | 71127512100 | 213500 | 213500 | 213500 | 213000 | 266 |
| 402 | 20230718 | 141600 | 71070723600 | 213500 | 212000 | 213500 | 212000 | 714 |
| 403 | 20230718 | 141500 | 70919017100 | 212000 | 212500 | 212500 | 211500 | 984 |
| 404 | 20230718 | 141400 | 70710429100 | 212500 | 213000 | 213000 | 212000 | 523 |
| 405 | 20230718 | 141300 | 70599389600 | 213000 | 214000 | 214000 | 212500 | 594 |
| 406 | 20230718 | 141200 | 70472734600 | 214000 | 213000 | 214000 | 213000 | 517 |
| 407 | 20230718 | 141100 | 70362133100 | 213000 | 213500 | 214000 | 212500 | 782 |
| 408 | 20230718 | 141000 | 70195181100 | 213500 | 213000 | 213500 | 212500 | 308 |
| 409 | 20230718 | 140900 | 70129545100 | 213500 | 214500 | 214500 | 212500 | 1157 |
| 410 | 20230718 | 140800 | 69882427100 | 214000 | 214000 | 214500 | 213500 | 357 |
| 411 | 20230718 | 140700 | 69806007600 | 214000 | 214000 | 214000 | 213500 | 220 |
| 412 | 20230718 | 140600 | 69758946100 | 214000 | 214000 | 214500 | 213500 | 296 |
| 413 | 20230718 | 140500 | 69695610100 | 214000 | 214000 | 214500 | 213500 | 983 |
| 414 | 20230718 | 140400 | 69485210100 | 214000 | 213000 | 214000 | 213000 | 1010 |
| 415 | 20230718 | 140300 | 69269517600 | 213000 | 213000 | 213500 | 212000 | 1347 |
| 416 | 20230718 | 140200 | 68982757600 | 212500 | 213000 | 213000 | 212500 | 442 |
| 417 | 20230718 | 140100 | 68888782600 | 213000 | 213000 | 213000 | 212500 | 355 |
| 418 | 20230718 | 140000 | 68813183600 | 213000 | 212000 | 213000 | 212000 | 477 |
| 419 | 20230718 | 135900 | 68711609600 | 212000 | 212000 | 212500 | 211500 | 1407 |
| 420 | 20230718 | 135800 | 68413267100 | 212000 | 211500 | 212000 | 211500 | 345 |
| 421 | 20230718 | 135700 | 68340233600 | 212000 | 211000 | 212000 | 211000 | 414 |
| 422 | 20230718 | 135600 | 68252696600 | 211000 | 212000 | 212500 | 211000 | 654 |
| 423 | 20230718 | 135500 | 68114176600 | 212000 | 212500 | 213000 | 210500 | 1816 |
| 424 | 20230718 | 135400 | 67729925100 | 213000 | 213500 | 214000 | 212500 | 894 |
| 425 | 20230718 | 135300 | 67539502100 | 214000 | 214000 | 214500 | 213500 | 967 |
| 426 | 20230718 | 135200 | 67332484100 | 214000 | 213000 | 214000 | 213000 | 1780 |
| 427 | 20230718 | 135100 | 66952206100 | 214000 | 213500 | 214000 | 213000 | 956 |
| 428 | 20230718 | 135000 | 66748150100 | 213500 | 213500 | 214000 | 213000 | 1083 |
| 429 | 20230718 | 134900 | 66517081100 | 214000 | 212000 | 214000 | 211500 | 1752 |
| 430 | 20230718 | 134800 | 66144246100 | 211500 | 214500 | 214500 | 211500 | 2955 |
| 431 | 20230718 | 134700 | 65513775100 | 214500 | 214500 | 215000 | 214000 | 1474 |
| 432 | 20230718 | 134600 | 65197674100 | 214500 | 214500 | 215000 | 214000 | 1568 |
| 433 | 20230718 | 134500 | 64861119100 | 214500 | 214000 | 215000 | 214000 | 1588 |
| 434 | 20230718 | 134400 | 64520546600 | 214000 | 215000 | 215000 | 212500 | 2474 |
| 435 | 20230718 | 134300 | 63991421100 | 215000 | 214000 | 215000 | 213500 | 2623 |
| 436 | 20230718 | 134200 | 63429664600 | 214000 | 212500 | 214000 | 212000 | 1318 |
| 437 | 20230718 | 134100 | 63148932600 | 212500 | 214000 | 214000 | 212000 | 3020 |
| 438 | 20230718 | 134000 | 62505727600 | 213500 | 211500 | 214000 | 211000 | 1804 |
| 439 | 20230718 | 133900 | 62122174600 | 212000 | 212500 | 214000 | 211500 | 5267 |
| 440 | 20230718 | 133800 | 61001040600 | 212500 | 210500 | 212500 | 210000 | 5242 |
| 441 | 20230718 | 133700 | 59894396600 | 210000 | 210000 | 210000 | 210000 | 0 |
| 442 | 20230718 | 133600 | 59894396600 | 210000 | 209500 | 210000 | 209500 | 6467 |
| 443 | 20230718 | 133500 | 58536344100 | 209500 | 210000 | 210000 | 209500 | 680 |
| 444 | 20230718 | 133400 | 58393844100 | 210000 | 209500 | 210000 | 209500 | 498 |
| 445 | 20230718 | 133300 | 58289355600 | 209500 | 210000 | 210000 | 209500 | 619 |
| 446 | 20230718 | 133200 | 58159560100 | 210000 | 210000 | 210000 | 209500 | 764 |
| 447 | 20230718 | 133100 | 57999223100 | 210000 | 209500 | 210000 | 209500 | 880 |
| 448 | 20230718 | 133000 | 57814697100 | 209500 | 210000 | 210000 | 209500 | 2274 |
| 449 | 20230718 | 132900 | 57337745600 | 209500 | 210000 | 210000 | 209500 | 1236 |
| 450 | 20230718 | 132800 | 57078322600 | 209500 | 208500 | 210000 | 208000 | 7893 |
| 451 | 20230718 | 132700 | 55427054100 | 208000 | 208000 | 208000 | 207500 | 1839 |
| 452 | 20230718 | 132600 | 55044551100 | 208000 | 207500 | 208000 | 207500 | 1434 |
| 453 | 20230718 | 132500 | 54746892600 | 208000 | 208000 | 208000 | 207500 | 460 |
| 454 | 20230718 | 132400 | 54651249100 | 207500 | 208000 | 208000 | 207500 | 491 |
| 455 | 20230718 | 132300 | 54549162600 | 208000 | 208000 | 208000 | 207500 | 858 |
| 456 | 20230718 | 132200 | 54370726100 | 207500 | 207000 | 208000 | 207000 | 949 |
| 457 | 20230718 | 132100 | 54173791600 | 207000 | 206500 | 207500 | 206500 | 806 |
| 458 | 20230718 | 132000 | 54007067100 | 207000 | 208000 | 208000 | 207000 | 2522 |
| 459 | 20230718 | 131900 | 53483973100 | 208000 | 207500 | 208000 | 207000 | 2699 |
| 460 | 20230718 | 131800 | 52923265100 | 207500 | 206500 | 207500 | 206500 | 2429 |
| 461 | 20230718 | 131700 | 52420255100 | 206500 | 207000 | 207000 | 206500 | 476 |
| 462 | 20230718 | 131600 | 52321764600 | 207000 | 207000 | 207000 | 206500 | 895 |
| 463 | 20230718 | 131500 | 52136738100 | 207000 | 206500 | 207000 | 206000 | 3568 |
| 464 | 20230718 | 131400 | 51399038600 | 206500 | 206500 | 206500 | 206000 | 522 |
| 465 | 20230718 | 131300 | 51291282100 | 206000 | 205500 | 206500 | 205500 | 1655 |
| 466 | 20230718 | 131200 | 50950489600 | 205500 | 206000 | 206000 | 205500 | 473 |
| 467 | 20230718 | 131100 | 50853142600 | 206000 | 205500 | 206000 | 205500 | 334 |
| 468 | 20230718 | 131000 | 50784383600 | 206000 | 205500 | 206000 | 205500 | 573 |
| 469 | 20230718 | 130900 | 50666522100 | 206000 | 205500 | 206000 | 205500 | 802 |
| 470 | 20230718 | 130800 | 50501561100 | 206000 | 205500 | 206000 | 205500 | 414 |
| 471 | 20230718 | 130700 | 50416288600 | 205500 | 205500 | 206000 | 205000 | 2200 |
| 472 | 20230718 | 130600 | 49963704600 | 205500 | 204500 | 205500 | 204500 | 2201 |
| 473 | 20230718 | 130500 | 49512503100 | 205000 | 205000 | 205000 | 204500 | 649 |
| 474 | 20230718 | 130400 | 49379574600 | 205000 | 204500 | 205000 | 204500 | 369 |
| 475 | 20230718 | 130300 | 49303948100 | 205000 | 204500 | 205000 | 204500 | 451 |
| 476 | 20230718 | 130200 | 49211687600 | 204500 | 204500 | 204500 | 204000 | 249 |
| 477 | 20230718 | 130100 | 49160817100 | 204000 | 204500 | 204500 | 204000 | 476 |
| 478 | 20230718 | 130000 | 49063484600 | 204500 | 204500 | 205000 | 204500 | 611 |
| 479 | 20230718 | 125900 | 48938472600 | 204500 | 204500 | 205000 | 204000 | 533 |
| 480 | 20230718 | 125800 | 48829427100 | 204500 | 204000 | 205000 | 204000 | 512 |
| 481 | 20230718 | 125700 | 48724713600 | 204500 | 204500 | 205000 | 204000 | 1660 |
| 482 | 20230718 | 125600 | 48385211100 | 204500 | 204500 | 204500 | 204000 | 466 |
| 483 | 20230718 | 125500 | 48290090600 | 204000 | 204000 | 204500 | 204000 | 248 |
| 484 | 20230718 | 125400 | 48239427100 | 204000 | 203500 | 204000 | 203500 | 653 |
| 485 | 20230718 | 125300 | 48106241600 | 203500 | 203500 | 204000 | 203500 | 184 |
| 486 | 20230718 | 125200 | 48068750600 | 203500 | 203000 | 203500 | 202500 | 466 |
| 487 | 20230718 | 125100 | 47974079100 | 203000 | 202500 | 203000 | 202500 | 241 |
| 488 | 20230718 | 125000 | 47925205600 | 202000 | 202500 | 203000 | 202000 | 163 |
| 489 | 20230718 | 124900 | 47892230100 | 202500 | 202500 | 202500 | 202000 | 199 |
| 490 | 20230718 | 124800 | 47851935100 | 202500 | 203000 | 203000 | 202500 | 153 |
| 491 | 20230718 | 124700 | 47820911600 | 203000 | 203500 | 203500 | 203000 | 248 |
| 492 | 20230718 | 124600 | 47770495100 | 203500 | 203000 | 203500 | 202500 | 167 |
| 493 | 20230718 | 124500 | 47736592100 | 202500 | 202500 | 203000 | 202500 | 152 |
| 494 | 20230718 | 124400 | 47705759600 | 202500 | 202500 | 202500 | 202000 | 303 |
| 495 | 20230718 | 124300 | 47644406100 | 202500 | 203000 | 203500 | 202500 | 534 |
| 496 | 20230718 | 124200 | 47536174100 | 203000 | 203500 | 204000 | 202500 | 580 |
| 497 | 20230718 | 124100 | 47418224100 | 203500 | 204000 | 204000 | 203500 | 507 |
| 498 | 20230718 | 124000 | 47314878600 | 204000 | 204000 | 204000 | 203500 | 609 |
| 499 | 20230718 | 123900 | 47190681100 | 203500 | 203500 | 203500 | 203000 | 389 |
| 500 | 20230718 | 123800 | 47111582600 | 203000 | 203500 | 203500 | 203000 | 926 |
| 501 | 20230718 | 123700 | 46923208600 | 204000 | 204500 | 204500 | 203500 | 375 |
| 502 | 20230718 | 123600 | 46846715100 | 204500 | 204500 | 204500 | 204000 | 294 |
| 503 | 20230718 | 123500 | 46786648100 | 204500 | 203500 | 204500 | 203500 | 1336 |
| 504 | 20230718 | 123400 | 46514040600 | 204000 | 203500 | 204000 | 203500 | 336 |
| 505 | 20230718 | 123300 | 46445561100 | 203500 | 203500 | 204000 | 203500 | 269 |
| 506 | 20230718 | 123200 | 46390716100 | 203500 | 203500 | 204000 | 203500 | 282 |
| 507 | 20230718 | 123100 | 46333324100 | 203500 | 203000 | 203500 | 203000 | 541 |
| 508 | 20230718 | 123000 | 46223420600 | 203500 | 203000 | 203500 | 203000 | 725 |
| 509 | 20230718 | 122900 | 46075887600 | 203000 | 203000 | 203500 | 203000 | 187 |
| 510 | 20230718 | 122800 | 46037885100 | 203000 | 203000 | 203500 | 203000 | 201 |
| 511 | 20230718 | 122700 | 45997032600 | 203500 | 203000 | 203500 | 203000 | 523 |
| 512 | 20230718 | 122600 | 45890814100 | 203000 | 202500 | 203000 | 202500 | 486 |
| 513 | 20230718 | 122500 | 45792341100 | 202500 | 203000 | 203000 | 202500 | 269 |
| 514 | 20230718 | 122400 | 45737831600 | 203000 | 203000 | 203000 | 202500 | 191 |
| 515 | 20230718 | 122300 | 45699060600 | 203000 | 203500 | 203500 | 203000 | 306 |
| 516 | 20230718 | 122200 | 45636888100 | 203500 | 203500 | 203500 | 203000 | 429 |
| 517 | 20230718 | 122100 | 45549664100 | 203500 | 203000 | 203500 | 203000 | 191 |
| 518 | 20230718 | 122000 | 45510820100 | 203000 | 202000 | 203500 | 202000 | 2887 |
| 519 | 20230718 | 121900 | 44925208600 | 202000 | 202000 | 202500 | 202000 | 218 |
| 520 | 20230718 | 121800 | 44881165600 | 201500 | 202000 | 202000 | 200500 | 926 |
| 521 | 20230718 | 121700 | 44694998100 | 201000 | 201500 | 202000 | 201000 | 362 |
| 522 | 20230718 | 121600 | 44622089600 | 201000 | 201500 | 202000 | 200500 | 2105 |
| 523 | 20230718 | 121500 | 44199577100 | 201500 | 201000 | 202500 | 201000 | 238 |
| 524 | 20230718 | 121400 | 44151598600 | 201000 | 202000 | 202500 | 201000 | 389 |
| 525 | 20230718 | 121300 | 44073093600 | 202000 | 202000 | 202500 | 202000 | 384 |
| 526 | 20230718 | 121200 | 43995473600 | 202500 | 202500 | 202500 | 202000 | 327 |
| 527 | 20230718 | 121100 | 43929362100 | 202500 | 202000 | 202500 | 202000 | 147 |
| 528 | 20230718 | 121000 | 43899667600 | 202000 | 202500 | 202500 | 202000 | 268 |
| 529 | 20230718 | 120900 | 43845523100 | 202500 | 202000 | 202500 | 202000 | 135 |
| 530 | 20230718 | 120800 | 43818216100 | 202500 | 202500 | 202500 | 202000 | 261 |
| 531 | 20230718 | 120700 | 43765372600 | 202500 | 202000 | 202500 | 202000 | 618 |
| 532 | 20230718 | 120600 | 43640233100 | 202000 | 202500 | 202500 | 202000 | 193 |
| 533 | 20230718 | 120500 | 43601175100 | 202500 | 202000 | 202500 | 202000 | 371 |
| 534 | 20230718 | 120400 | 43526226600 | 202000 | 202000 | 202000 | 201500 | 103 |
| 535 | 20230718 | 120300 | 43505449600 | 202000 | 201500 | 202000 | 201000 | 400 |
| 536 | 20230718 | 120200 | 43424784600 | 201500 | 200500 | 201500 | 200500 | 411 |
| 537 | 20230718 | 120100 | 43342157100 | 200500 | 200500 | 201000 | 200500 | 116 |
| 538 | 20230718 | 120000 | 43318891600 | 200500 | 200500 | 200500 | 200500 | 71 |
| 539 | 20230718 | 115900 | 43304656100 | 200500 | 200500 | 201000 | 200500 | 225 |
| 540 | 20230718 | 115800 | 43259533600 | 200500 | 201000 | 201000 | 200500 | 229 |
| 541 | 20230718 | 115700 | 43213534600 | 201000 | 200500 | 201000 | 200500 | 74 |
| 542 | 20230718 | 115600 | 43198691100 | 200500 | 200500 | 201000 | 200500 | 339 |
| 543 | 20230718 | 115500 | 43130711100 | 201000 | 200500 | 201000 | 200500 | 61 |
| 544 | 20230718 | 115400 | 43118458100 | 201000 | 200000 | 201000 | 200000 | 747 |
| 545 | 20230718 | 115300 | 42968689600 | 200000 | 200000 | 200500 | 200000 | 101 |
| 546 | 20230718 | 115200 | 42948467600 | 200000 | 199900 | 200000 | 199900 | 96 |
| 547 | 20230718 | 115100 | 42929268500 | 199900 | 200500 | 200500 | 199900 | 527 |
| 548 | 20230718 | 115000 | 42823892200 | 200000 | 200000 | 200500 | 200000 | 447 |
| 549 | 20230718 | 114900 | 42734491700 | 200000 | 200000 | 200500 | 200000 | 267 |
| 550 | 20230718 | 114800 | 42681087700 | 200000 | 200000 | 200500 | 200000 | 247 |
| 551 | 20230718 | 114700 | 42631686200 | 200000 | 201000 | 201000 | 200000 | 182 |
| 552 | 20230718 | 114600 | 42595227200 | 201000 | 200500 | 201000 | 200000 | 208 |
| 553 | 20230718 | 114500 | 42553559200 | 200500 | 200000 | 200500 | 200000 | 51 |
| 554 | 20230718 | 114400 | 42543347200 | 200000 | 200000 | 200500 | 199900 | 451 |
| 555 | 20230718 | 114300 | 42453133400 | 200000 | 200000 | 200500 | 200000 | 183 |
| 556 | 20230718 | 114200 | 42416530400 | 200000 | 200500 | 200500 | 200000 | 1060 |
| 557 | 20230718 | 114100 | 42204484400 | 200500 | 200500 | 200500 | 200000 | 171 |
| 558 | 20230718 | 114000 | 42170199400 | 200000 | 201000 | 201000 | 200000 | 950 |
| 559 | 20230718 | 113900 | 41979586400 | 201000 | 201500 | 201500 | 201000 | 531 |
| 560 | 20230718 | 113800 | 41872786900 | 202000 | 202000 | 202000 | 201500 | 444 |
| 561 | 20230718 | 113700 | 41783301400 | 201500 | 202000 | 202000 | 201500 | 371 |
| 562 | 20230718 | 113600 | 41708451400 | 202500 | 202000 | 202500 | 202000 | 94 |
| 563 | 20230718 | 113500 | 41689445400 | 202000 | 202500 | 202500 | 202000 | 77 |
| 564 | 20230718 | 113400 | 41673878900 | 202500 | 202500 | 202500 | 202000 | 227 |
| 565 | 20230718 | 113300 | 41627916400 | 202500 | 202000 | 203000 | 202000 | 182 |
| 566 | 20230718 | 113200 | 41591022400 | 202500 | 202000 | 203000 | 202000 | 584 |
| 567 | 20230718 | 113100 | 41472853900 | 202000 | 201500 | 202500 | 201500 | 325 |
| 568 | 20230718 | 113000 | 41407243900 | 201500 | 202000 | 202000 | 201500 | 114 |
| 569 | 20230718 | 112900 | 41384219400 | 202000 | 202000 | 202500 | 202000 | 696 |
| 570 | 20230718 | 112800 | 41243616900 | 202500 | 202500 | 202500 | 202000 | 80 |
| 571 | 20230718 | 112700 | 41227421900 | 202500 | 202000 | 202500 | 202000 | 478 |
| 572 | 20230718 | 112600 | 41130634400 | 202000 | 202500 | 202500 | 202000 | 56 |
| 573 | 20230718 | 112500 | 41119299900 | 202000 | 202000 | 202500 | 202000 | 81 |
| 574 | 20230718 | 112400 | 41102935400 | 202000 | 202500 | 202500 | 202000 | 334 |
| 575 | 20230718 | 112300 | 41035316400 | 202500 | 202500 | 203000 | 202500 | 162 |
| 576 | 20230718 | 112200 | 41002498400 | 203000 | 203000 | 203000 | 202500 | 121 |
| 577 | 20230718 | 112100 | 40977983400 | 203000 | 202500 | 203000 | 202500 | 162 |
| 578 | 20230718 | 112000 | 40945172900 | 203000 | 202500 | 203000 | 202000 | 762 |
| 579 | 20230718 | 111900 | 40790870400 | 202500 | 202500 | 202500 | 202000 | 499 |
| 580 | 20230718 | 111800 | 40689848900 | 202500 | 202500 | 202500 | 201500 | 877 |
| 581 | 20230718 | 111700 | 40512576400 | 202500 | 202000 | 202500 | 202000 | 857 |
| 582 | 20230718 | 111600 | 40339322400 | 202000 | 201500 | 202000 | 201000 | 55 |
| 583 | 20230718 | 111500 | 40328231900 | 201500 | 201500 | 202000 | 201500 | 143 |
| 584 | 20230718 | 111400 | 40299416400 | 201500 | 201500 | 202000 | 201500 | 162 |
| 585 | 20230718 | 111300 | 40266767900 | 201500 | 201500 | 202000 | 201500 | 136 |
| 586 | 20230718 | 111200 | 40239363400 | 201500 | 201000 | 201500 | 201000 | 210 |
| 587 | 20230718 | 111100 | 40197121900 | 201500 | 201000 | 201500 | 201000 | 51 |
| 588 | 20230718 | 111000 | 40186846400 | 201000 | 201000 | 201000 | 201000 | 285 |
| 589 | 20230718 | 110900 | 40129561400 | 201000 | 201000 | 201000 | 201000 | 17 |
| 590 | 20230718 | 110800 | 40126144400 | 201000 | 200500 | 201000 | 200500 | 60 |
| 591 | 20230718 | 110700 | 40114094400 | 200500 | 200500 | 201000 | 200500 | 256 |
| 592 | 20230718 | 110600 | 40062722400 | 200500 | 201000 | 201000 | 200500 | 460 |
| 593 | 20230718 | 110500 | 39970483400 | 201000 | 202000 | 202000 | 200500 | 617 |
| 594 | 20230718 | 110400 | 39846323400 | 202500 | 202000 | 202500 | 202000 | 341 |
| 595 | 20230718 | 110300 | 39777435900 | 202000 | 202000 | 202500 | 201500 | 197 |
| 596 | 20230718 | 110200 | 39737714400 | 202000 | 202500 | 202500 | 202000 | 294 |
| 597 | 20230718 | 110100 | 39678265400 | 202500 | 202000 | 203000 | 201500 | 1619 |
| 598 | 20230718 | 110000 | 39350053900 | 202000 | 200500 | 202500 | 200500 | 847 |
| 599 | 20230718 | 105900 | 39179140900 | 200500 | 201000 | 201500 | 200000 | 1322 |
| 600 | 20230718 | 105800 | 38914118900 | 201000 | 201500 | 201500 | 201000 | 80 |
| 601 | 20230718 | 105700 | 38898001400 | 201500 | 201500 | 202000 | 201000 | 360 |
| 602 | 20230718 | 105600 | 38825380900 | 201500 | 202000 | 202500 | 201500 | 281 |
| 603 | 20230718 | 105500 | 38768667400 | 202000 | 202000 | 202500 | 202000 | 136 |
| 604 | 20230718 | 105400 | 38741185900 | 202500 | 201500 | 202500 | 201500 | 400 |
| 605 | 20230718 | 105300 | 38660355900 | 201500 | 201500 | 201500 | 201000 | 410 |
| 606 | 20230718 | 105200 | 38577753400 | 201000 | 201500 | 201500 | 201000 | 214 |
| 607 | 20230718 | 105100 | 38534667400 | 202000 | 202000 | 202000 | 201500 | 167 |
| 608 | 20230718 | 105000 | 38500945900 | 201500 | 202000 | 202500 | 201500 | 160 |
| 609 | 20230718 | 104900 | 38468651400 | 202500 | 203000 | 203000 | 201500 | 726 |
| 610 | 20230718 | 104800 | 38321864400 | 203000 | 203000 | 203000 | 202500 | 98 |
| 611 | 20230718 | 104700 | 38301980900 | 202500 | 202500 | 203000 | 202500 | 408 |
| 612 | 20230718 | 104600 | 38219176900 | 202500 | 203000 | 203000 | 202500 | 249 |
| 613 | 20230718 | 104500 | 38168683900 | 203000 | 203000 | 203500 | 202500 | 1224 |
| 614 | 20230718 | 104400 | 37920286400 | 202500 | 202500 | 203000 | 202000 | 592 |
| 615 | 20230718 | 104300 | 37800393400 | 202500 | 202500 | 203000 | 202000 | 831 |
| 616 | 20230718 | 104200 | 37632095400 | 203000 | 202000 | 203000 | 201500 | 616 |
| 617 | 20230718 | 104100 | 37507458400 | 202000 | 202500 | 202500 | 202000 | 169 |
| 618 | 20230718 | 104000 | 37473251900 | 202500 | 201500 | 203000 | 201500 | 305 |
| 619 | 20230718 | 103900 | 37411485900 | 202500 | 201500 | 203000 | 201000 | 2118 |
| 620 | 20230718 | 103800 | 36983658900 | 201500 | 201000 | 201500 | 201000 | 69 |
| 621 | 20230718 | 103700 | 36969768400 | 201500 | 201500 | 201500 | 201000 | 217 |
| 622 | 20230718 | 103600 | 36926055400 | 201500 | 201000 | 201500 | 201000 | 242 |
| 623 | 20230718 | 103500 | 36877322900 | 201000 | 200500 | 201500 | 200500 | 853 |
| 624 | 20230718 | 103400 | 36705671900 | 200000 | 200500 | 201000 | 200000 | 345 |
| 625 | 20230718 | 103300 | 36636451400 | 200000 | 200500 | 201000 | 200000 | 647 |
| 626 | 20230718 | 103200 | 36506827400 | 200500 | 200500 | 200500 | 200000 | 108 |
| 627 | 20230718 | 103100 | 36485183400 | 200000 | 199900 | 200500 | 199700 | 445 |
| 628 | 20230718 | 103000 | 36396207100 | 199900 | 199600 | 199900 | 199200 | 301 |
| 629 | 20230718 | 102900 | 36336101900 | 199600 | 199200 | 199800 | 199100 | 860 |
| 630 | 20230718 | 102800 | 36164673400 | 199100 | 198900 | 199400 | 198900 | 437 |
| 631 | 20230718 | 102700 | 36077687200 | 199400 | 198500 | 199600 | 198400 | 499 |
| 632 | 20230718 | 102600 | 35978441100 | 198500 | 199900 | 199900 | 198200 | 2095 |
| 633 | 20230718 | 102500 | 35561305200 | 199900 | 200000 | 200000 | 199800 | 520 |
| 634 | 20230718 | 102400 | 35457358200 | 200000 | 200000 | 200500 | 199700 | 670 |
| 635 | 20230718 | 102300 | 35323384200 | 199800 | 200000 | 200500 | 199500 | 1185 |
| 636 | 20230718 | 102200 | 35086577200 | 200000 | 200500 | 200500 | 200000 | 898 |
| 637 | 20230718 | 102100 | 34906887200 | 200500 | 201500 | 201500 | 200500 | 1171 |
| 638 | 20230718 | 102000 | 34671740200 | 201500 | 202000 | 202000 | 201000 | 798 |
| 639 | 20230718 | 101900 | 34510933200 | 202000 | 201500 | 202000 | 201500 | 975 |
| 640 | 20230718 | 101800 | 34313996700 | 202000 | 202000 | 202000 | 201500 | 563 |
| 641 | 20230718 | 101700 | 34200419200 | 201500 | 201000 | 202000 | 200500 | 315 |
| 642 | 20230718 | 101600 | 34136938700 | 201000 | 200000 | 201500 | 200000 | 611 |
| 643 | 20230718 | 101500 | 34014133700 | 200000 | 200500 | 201000 | 200000 | 599 |
| 644 | 20230718 | 101400 | 33894155200 | 200500 | 200500 | 201000 | 200500 | 334 |
| 645 | 20230718 | 101300 | 33827187700 | 200500 | 200000 | 201000 | 200000 | 665 |
| 646 | 20230718 | 101200 | 33694008200 | 201000 | 201500 | 201500 | 200500 | 735 |
| 647 | 20230718 | 101100 | 33546403200 | 201500 | 201000 | 201500 | 201000 | 436 |
| 648 | 20230718 | 101000 | 33458638200 | 201500 | 201000 | 201500 | 201000 | 274 |
| 649 | 20230718 | 100900 | 33403524700 | 201000 | 200000 | 201500 | 200000 | 1115 |
| 650 | 20230718 | 100800 | 33179698700 | 200000 | 200500 | 201000 | 200000 | 793 |
| 651 | 20230718 | 100700 | 33020601200 | 200500 | 201000 | 201500 | 200500 | 337 |
| 652 | 20230718 | 100600 | 32952965700 | 201500 | 200500 | 201500 | 200000 | 795 |
| 653 | 20230718 | 100500 | 32793316700 | 200500 | 200000 | 201500 | 200000 | 787 |
| 654 | 20230718 | 100400 | 32635543700 | 200000 | 201000 | 201500 | 200000 | 1731 |
| 655 | 20230718 | 100300 | 32288791700 | 201000 | 201000 | 201500 | 200500 | 1262 |
| 656 | 20230718 | 100200 | 32035230700 | 201000 | 202500 | 202500 | 201000 | 1315 |
| 657 | 20230718 | 100100 | 31769889200 | 202500 | 203500 | 204000 | 202500 | 1027 |
| 658 | 20230718 | 100000 | 31561123700 | 204000 | 204500 | 205000 | 203500 | 1508 |
| 659 | 20230718 | 095900 | 31252699200 | 204500 | 203000 | 205000 | 203000 | 1305 |
| 660 | 20230718 | 095800 | 30986399200 | 203000 | 202500 | 203500 | 202000 | 2351 |
| 661 | 20230718 | 095700 | 30510376700 | 202500 | 204500 | 204500 | 202500 | 2050 |
| 662 | 20230718 | 095600 | 30093076700 | 204000 | 204000 | 205000 | 204000 | 1648 |
| 663 | 20230718 | 095500 | 29756106200 | 204500 | 204000 | 205000 | 203500 | 1572 |
| 664 | 20230718 | 095400 | 29435357200 | 203500 | 203500 | 204500 | 202500 | 1953 |
| 665 | 20230718 | 095300 | 29037606200 | 203000 | 204500 | 205000 | 203000 | 3334 |
| 666 | 20230718 | 095200 | 28356836700 | 204500 | 206000 | 206000 | 204500 | 2312 |
| 667 | 20230718 | 095100 | 27882362700 | 205500 | 206500 | 206500 | 205500 | 1976 |
| 668 | 20230718 | 095000 | 27475042200 | 206500 | 207000 | 207000 | 205500 | 3357 |
| 669 | 20230718 | 094900 | 26782570700 | 206500 | 206000 | 206500 | 205500 | 3196 |
| 670 | 20230718 | 094800 | 26123620700 | 206500 | 204500 | 206500 | 204000 | 6626 |
| 671 | 20230718 | 094700 | 24764843200 | 204500 | 203500 | 205000 | 203500 | 4669 |
| 672 | 20230718 | 094600 | 23810541700 | 203500 | 202500 | 204000 | 202000 | 2878 |
| 673 | 20230718 | 094500 | 23225592200 | 203000 | 201000 | 203000 | 200500 | 5578 |
| 674 | 20230718 | 094400 | 22098730700 | 200500 | 201000 | 201000 | 200500 | 565 |
| 675 | 20230718 | 094300 | 21985238200 | 200500 | 201000 | 201000 | 200500 | 602 |
| 676 | 20230718 | 094200 | 21864382200 | 201000 | 201500 | 201500 | 200500 | 472 |
| 677 | 20230718 | 094100 | 21769546700 | 200500 | 200500 | 201000 | 200000 | 1821 |
| 678 | 20230718 | 094000 | 21404308700 | 200000 | 201000 | 201000 | 199800 | 1199 |
| 679 | 20230718 | 093900 | 21164156400 | 201000 | 201000 | 201000 | 200500 | 1008 |
| 680 | 20230718 | 093800 | 20961682900 | 201000 | 200500 | 201000 | 200500 | 884 |
| 681 | 20230718 | 093700 | 20784173900 | 201000 | 201500 | 202000 | 200500 | 1998 |
| 682 | 20230718 | 093600 | 20381542400 | 202000 | 200500 | 202000 | 200500 | 4808 |
| 683 | 20230718 | 093500 | 19413823400 | 200500 | 199400 | 201000 | 199300 | 2300 |
| 684 | 20230718 | 093400 | 18953804000 | 199300 | 200000 | 200500 | 199300 | 1450 |
| 685 | 20230718 | 093300 | 18664029800 | 200000 | 201000 | 201000 | 200000 | 2016 |
| 686 | 20230718 | 093200 | 18259660300 | 201000 | 200000 | 201000 | 199900 | 8282 |
| 687 | 20230718 | 093100 | 16599260100 | 200000 | 198700 | 200000 | 198700 | 3401 |
| 688 | 20230718 | 093000 | 15920792200 | 198700 | 197700 | 198700 | 197600 | 923 |
| 689 | 20230718 | 092900 | 15737973300 | 197700 | 197400 | 197800 | 197300 | 593 |
| 690 | 20230718 | 092800 | 15620765200 | 197600 | 197500 | 197800 | 197100 | 2126 |
| 691 | 20230718 | 092700 | 15200966700 | 197500 | 197600 | 197700 | 197300 | 1400 |
| 692 | 20230718 | 092600 | 14924472400 | 197600 | 198000 | 198100 | 197600 | 2876 |
| 693 | 20230718 | 092500 | 14355061700 | 198000 | 198800 | 198900 | 198000 | 2383 |
| 694 | 20230718 | 092400 | 13882370400 | 198800 | 199000 | 199000 | 198800 | 1150 |
| 695 | 20230718 | 092300 | 13653597800 | 199000 | 199600 | 199800 | 198800 | 1477 |
| 696 | 20230718 | 092200 | 13359564900 | 199500 | 199900 | 200000 | 199500 | 3663 |
| 697 | 20230718 | 092100 | 12627368500 | 199800 | 199300 | 199900 | 199000 | 2544 |
| 698 | 20230718 | 092000 | 12119690000 | 199100 | 199000 | 199200 | 198900 | 2531 |
| 699 | 20230718 | 091900 | 11615977300 | 199000 | 199300 | 199300 | 199000 | 1379 |
| 700 | 20230718 | 091800 | 11341306900 | 199300 | 199200 | 199300 | 199100 | 1562 |
| 701 | 20230718 | 091700 | 11030166700 | 199200 | 199800 | 200000 | 199000 | 3218 |
| 702 | 20230718 | 091600 | 10388542900 | 199900 | 199500 | 200500 | 199100 | 5908 |
| 703 | 20230718 | 091500 | 9207529700 | 199500 | 199100 | 200000 | 199100 | 5615 |
| 704 | 20230718 | 091400 | 8085892400 | 199100 | 199300 | 200000 | 199100 | 5613 |
| 705 | 20230718 | 091300 | 6964915700 | 199300 | 197000 | 199500 | 196900 | 6904 |
| 706 | 20230718 | 091200 | 5593583400 | 197100 | 195900 | 197400 | 195900 | 2567 |
| 707 | 20230718 | 091100 | 5088805600 | 195800 | 195000 | 196000 | 194900 | 3263 |
| 708 | 20230718 | 091000 | 4451490900 | 194900 | 194100 | 194900 | 194100 | 4345 |
| 709 | 20230718 | 090900 | 3606004600 | 194100 | 194200 | 194300 | 194000 | 812 |
| 710 | 20230718 | 090800 | 3448342700 | 194200 | 194000 | 194300 | 193800 | 1756 |
| 711 | 20230718 | 090700 | 3107653900 | 194000 | 194100 | 194300 | 193800 | 1189 |
| 712 | 20230718 | 090600 | 2876906000 | 194100 | 194200 | 194500 | 194000 | 2143 |
| 713 | 20230718 | 090500 | 2460521300 | 194400 | 194000 | 194400 | 193400 | 2612 |
| 714 | 20230718 | 090400 | 1953883800 | 194000 | 194400 | 194500 | 193800 | 1561 |
| 715 | 20230718 | 090300 | 1650866100 | 194600 | 192500 | 194600 | 192500 | 3339 |
| 716 | 20230718 | 090200 | 1004950800 | 192600 | 192200 | 192600 | 191300 | 1669 |
| 717 | 20230718 | 090100 | 684308600 | 192200 | 191300 | 192600 | 191300 | 2003 |
| 718 | 20230718 | 090000 | 300033900 | 191300 | 191200 | 191600 | 191000 | 1559 |