41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 3839 |
| 3 | 20230724 | 204200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 4 | 20230724 | 204100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 5 | 20230724 | 204000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 6 | 20230724 | 203900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 7 | 20230724 | 203800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 8 | 20230724 | 203700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 9 | 20230724 | 203600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 10 | 20230724 | 203500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 11 | 20230724 | 203400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 12 | 20230724 | 203300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 13 | 20230724 | 203200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 14 | 20230724 | 203100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 15 | 20230724 | 203000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 16 | 20230724 | 202900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 17 | 20230724 | 202800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 18 | 20230724 | 202700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 19 | 20230724 | 202600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 20 | 20230724 | 202500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 21 | 20230724 | 202400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 22 | 20230724 | 202300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 23 | 20230724 | 202200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 24 | 20230724 | 202100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 25 | 20230724 | 202000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 26 | 20230724 | 201900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 27 | 20230724 | 201800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 28 | 20230724 | 201700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 29 | 20230724 | 201600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 30 | 20230724 | 201500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 31 | 20230724 | 201400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 32 | 20230724 | 201300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 3839 |
| 33 | 20230724 | 201200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 34 | 20230724 | 201100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 35 | 20230724 | 201000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 36 | 20230724 | 200900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 37 | 20230724 | 200800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 38 | 20230724 | 200700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 39 | 20230724 | 200600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 40 | 20230724 | 200500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 41 | 20230724 | 200400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 42 | 20230724 | 200300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 43 | 20230724 | 200200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 44 | 20230724 | 200100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 45 | 20230724 | 200000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 46 | 20230724 | 195900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 47 | 20230724 | 195800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 48 | 20230724 | 195700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 49 | 20230724 | 195600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 50 | 20230724 | 195500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 51 | 20230724 | 195400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 52 | 20230724 | 195300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 53 | 20230724 | 195200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 54 | 20230724 | 195100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 55 | 20230724 | 195000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 56 | 20230724 | 194900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 57 | 20230724 | 194800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 58 | 20230724 | 194700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 59 | 20230724 | 194600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 60 | 20230724 | 194500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 61 | 20230724 | 194400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 62 | 20230724 | 194300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 3839 |
| 63 | 20230724 | 194200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 64 | 20230724 | 194100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 65 | 20230724 | 194000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 66 | 20230724 | 193900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 67 | 20230724 | 193800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 68 | 20230724 | 193700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 69 | 20230724 | 193600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 70 | 20230724 | 193500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 71 | 20230724 | 193400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 72 | 20230724 | 193300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 73 | 20230724 | 193200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 74 | 20230724 | 193100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 75 | 20230724 | 193000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 76 | 20230724 | 192900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 77 | 20230724 | 192800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 78 | 20230724 | 192700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 79 | 20230724 | 192600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 80 | 20230724 | 192500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 81 | 20230724 | 192400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 82 | 20230724 | 192300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 83 | 20230724 | 192200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 84 | 20230724 | 192100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 85 | 20230724 | 192000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 86 | 20230724 | 191900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 87 | 20230724 | 191800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 88 | 20230724 | 191700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 89 | 20230724 | 191600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 90 | 20230724 | 191500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 91 | 20230724 | 191400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 92 | 20230724 | 191300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 3839 |
| 93 | 20230724 | 191200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 94 | 20230724 | 191100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 95 | 20230724 | 191000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 96 | 20230724 | 190900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 97 | 20230724 | 190800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 98 | 20230724 | 190700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 99 | 20230724 | 190600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 100 | 20230724 | 190500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 101 | 20230724 | 190400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 102 | 20230724 | 190300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 103 | 20230724 | 190200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 104 | 20230724 | 190100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 105 | 20230724 | 190000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 106 | 20230724 | 185900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 107 | 20230724 | 185800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 108 | 20230724 | 185700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 109 | 20230724 | 185600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 110 | 20230724 | 185500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 111 | 20230724 | 185400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 112 | 20230724 | 185300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 113 | 20230724 | 185200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 114 | 20230724 | 185100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 115 | 20230724 | 185000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 116 | 20230724 | 184900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 117 | 20230724 | 184800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 118 | 20230724 | 184700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 119 | 20230724 | 184600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 120 | 20230724 | 184500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 121 | 20230724 | 184400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 122 | 20230724 | 184300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 3839 |
| 123 | 20230724 | 184200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 124 | 20230724 | 184100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 125 | 20230724 | 184000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 126 | 20230724 | 183900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 127 | 20230724 | 183800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 128 | 20230724 | 183700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 129 | 20230724 | 183600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 130 | 20230724 | 183500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 131 | 20230724 | 183400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 132 | 20230724 | 183300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 133 | 20230724 | 183200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 134 | 20230724 | 183100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 135 | 20230724 | 183000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 136 | 20230724 | 182900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 137 | 20230724 | 182800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 138 | 20230724 | 182700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 139 | 20230724 | 182600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 140 | 20230724 | 182500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 141 | 20230724 | 182400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 142 | 20230724 | 182300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 143 | 20230724 | 182200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 144 | 20230724 | 182100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 145 | 20230724 | 182000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 146 | 20230724 | 181900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 147 | 20230724 | 181800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 148 | 20230724 | 181700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 149 | 20230724 | 181600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 150 | 20230724 | 181500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 151 | 20230724 | 181400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 152 | 20230724 | 181300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 3839 |
| 153 | 20230724 | 181200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 154 | 20230724 | 181100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 155 | 20230724 | 181000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 156 | 20230724 | 180900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 157 | 20230724 | 180800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 158 | 20230724 | 180700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 159 | 20230724 | 180600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 160 | 20230724 | 180500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 161 | 20230724 | 180400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 162 | 20230724 | 180300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 163 | 20230724 | 180200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 164 | 20230724 | 180100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 165 | 20230724 | 180000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 166 | 20230724 | 175900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 167 | 20230724 | 175800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 168 | 20230724 | 175700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 169 | 20230724 | 175600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 170 | 20230724 | 175500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 171 | 20230724 | 175400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 172 | 20230724 | 175300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 173 | 20230724 | 175200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 174 | 20230724 | 175100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 175 | 20230724 | 175000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 176 | 20230724 | 174900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 177 | 20230724 | 174800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 178 | 20230724 | 174700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 179 | 20230724 | 174600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 180 | 20230724 | 174500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 181 | 20230724 | 174400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 182 | 20230724 | 174300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 3839 |
| 183 | 20230724 | 174200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 184 | 20230724 | 174100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 185 | 20230724 | 174000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 186 | 20230724 | 173900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 187 | 20230724 | 173800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 188 | 20230724 | 173700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 189 | 20230724 | 173600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 190 | 20230724 | 173500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 191 | 20230724 | 173400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 192 | 20230724 | 173300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 193 | 20230724 | 173200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 194 | 20230724 | 173100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 195 | 20230724 | 173000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 196 | 20230724 | 172900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 197 | 20230724 | 172800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 198 | 20230724 | 172700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 199 | 20230724 | 172600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 200 | 20230724 | 172500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 201 | 20230724 | 172400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 202 | 20230724 | 172300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 203 | 20230724 | 172200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 204 | 20230724 | 172100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 205 | 20230724 | 172000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 206 | 20230724 | 171900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 207 | 20230724 | 171800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 208 | 20230724 | 171700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 209 | 20230724 | 171600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 210 | 20230724 | 171500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 211 | 20230724 | 171400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 212 | 20230724 | 171300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 3839 |
| 213 | 20230724 | 171200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 214 | 20230724 | 171100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 215 | 20230724 | 171000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 216 | 20230724 | 170900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 217 | 20230724 | 170800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 218 | 20230724 | 170700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 219 | 20230724 | 170600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 220 | 20230724 | 170500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 221 | 20230724 | 170400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 222 | 20230724 | 170300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 223 | 20230724 | 170200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 224 | 20230724 | 170100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 225 | 20230724 | 170000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 226 | 20230724 | 165900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 227 | 20230724 | 165800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 228 | 20230724 | 165700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 229 | 20230724 | 165600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 230 | 20230724 | 165500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 231 | 20230724 | 165400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 232 | 20230724 | 165300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 233 | 20230724 | 165200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 234 | 20230724 | 165100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 235 | 20230724 | 165000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 236 | 20230724 | 164900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 237 | 20230724 | 164800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 238 | 20230724 | 164700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 239 | 20230724 | 164600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 240 | 20230724 | 164500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 241 | 20230724 | 164400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 242 | 20230724 | 164300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 3839 |
| 243 | 20230724 | 164200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 244 | 20230724 | 164100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 245 | 20230724 | 164000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 246 | 20230724 | 163900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 247 | 20230724 | 163800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 248 | 20230724 | 163700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 249 | 20230724 | 163600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 250 | 20230724 | 163500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 251 | 20230724 | 163400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 252 | 20230724 | 163300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 253 | 20230724 | 163200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 254 | 20230724 | 163100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 255 | 20230724 | 163000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 256 | 20230724 | 162900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 257 | 20230724 | 162800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 258 | 20230724 | 162700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 259 | 20230724 | 162600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 260 | 20230724 | 162500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 261 | 20230724 | 162400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 262 | 20230724 | 162300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 263 | 20230724 | 162200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 264 | 20230724 | 162100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 265 | 20230724 | 162000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 266 | 20230724 | 161900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 267 | 20230724 | 161800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 268 | 20230724 | 161700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 269 | 20230724 | 161600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 270 | 20230724 | 161500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 271 | 20230724 | 161400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 272 | 20230724 | 161300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 3839 |
| 273 | 20230724 | 161200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 274 | 20230724 | 161100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 275 | 20230724 | 161000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 276 | 20230724 | 160900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 277 | 20230724 | 160800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 278 | 20230724 | 160700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 279 | 20230724 | 160600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 280 | 20230724 | 160500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 281 | 20230724 | 160400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 282 | 20230724 | 160300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 283 | 20230724 | 160200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 284 | 20230724 | 160100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 285 | 20230724 | 160000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 286 | 20230724 | 155900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 287 | 20230724 | 155800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 288 | 20230724 | 155700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 289 | 20230724 | 155600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 290 | 20230724 | 155500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 291 | 20230724 | 155400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 292 | 20230724 | 155300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 293 | 20230724 | 155200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 294 | 20230724 | 155100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 295 | 20230724 | 155000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 296 | 20230724 | 154900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 297 | 20230724 | 154800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 298 | 20230724 | 154700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 299 | 20230724 | 154600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 300 | 20230724 | 154500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 301 | 20230724 | 154400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 302 | 20230724 | 154300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 3839 |
| 303 | 20230724 | 154200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 304 | 20230724 | 154100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 305 | 20230724 | 154000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 306 | 20230724 | 153900 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 307 | 20230724 | 153800 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 308 | 20230724 | 153700 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 309 | 20230724 | 153600 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 310 | 20230724 | 153500 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 311 | 20230724 | 153400 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 312 | 20230724 | 153300 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 313 | 20230724 | 153200 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 314 | 20230724 | 153100 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 315 | 20230724 | 153000 | 69116296500 | 246500 | 246500 | 246500 | 246500 | 3839 |
| 316 | 20230724 | 152900 | 68169983000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 317 | 20230724 | 152800 | 68169983000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 318 | 20230724 | 152700 | 68169983000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 319 | 20230724 | 152600 | 68169983000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 320 | 20230724 | 152500 | 68169983000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 321 | 20230724 | 152400 | 68169983000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 322 | 20230724 | 152300 | 68169983000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 323 | 20230724 | 152200 | 68169983000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 324 | 20230724 | 152100 | 68169983000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 325 | 20230724 | 152000 | 68169983000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 326 | 20230724 | 151900 | 68169983000 | 246000 | 246000 | 246500 | 245500 | 235 |
| 327 | 20230724 | 151800 | 68112160000 | 246000 | 246000 | 246000 | 245500 | 378 |
| 328 | 20230724 | 151700 | 68019185000 | 246000 | 245000 | 246000 | 245000 | 695 |
| 329 | 20230724 | 151600 | 67848683500 | 245000 | 245500 | 245500 | 244000 | 503 |
| 330 | 20230724 | 151500 | 67725514000 | 245500 | 245000 | 245500 | 245000 | 207 |
| 331 | 20230724 | 151400 | 67674791000 | 245000 | 245500 | 245500 | 245000 | 428 |
| 332 | 20230724 | 151300 | 67569824500 | 245000 | 246000 | 246000 | 243000 | 1049 |
| 333 | 20230724 | 151200 | 67313927500 | 246000 | 244500 | 246000 | 244500 | 154 |
| 334 | 20230724 | 151100 | 67276105000 | 244500 | 246500 | 246500 | 244000 | 1167 |
| 335 | 20230724 | 151000 | 66989805500 | 246500 | 247000 | 247000 | 245500 | 313 |
| 336 | 20230724 | 150900 | 66912632500 | 247000 | 247000 | 247000 | 246000 | 759 |
| 337 | 20230724 | 150800 | 66725701000 | 246500 | 246500 | 247000 | 246500 | 203 |
| 338 | 20230724 | 150700 | 66675614000 | 247000 | 246000 | 247000 | 246000 | 692 |
| 339 | 20230724 | 150600 | 66504962500 | 246500 | 246500 | 246500 | 246000 | 60 |
| 340 | 20230724 | 150500 | 66490176000 | 246500 | 246500 | 246500 | 246000 | 106 |
| 341 | 20230724 | 150400 | 66464060000 | 246500 | 246500 | 246500 | 246000 | 424 |
| 342 | 20230724 | 150300 | 66359607000 | 246500 | 246000 | 246500 | 246000 | 96 |
| 343 | 20230724 | 150200 | 66335955000 | 246500 | 246000 | 246500 | 246000 | 99 |
| 344 | 20230724 | 150100 | 66311595500 | 246000 | 245500 | 246000 | 245500 | 99 |
| 345 | 20230724 | 150000 | 66287262500 | 245500 | 246000 | 246000 | 245500 | 282 |
| 346 | 20230724 | 145900 | 66217987500 | 245500 | 247000 | 247000 | 245500 | 669 |
| 347 | 20230724 | 145800 | 66053496500 | 246000 | 247000 | 247000 | 246000 | 388 |
| 348 | 20230724 | 145700 | 65957829500 | 247000 | 246500 | 247000 | 246000 | 235 |
| 349 | 20230724 | 145600 | 65899905500 | 246500 | 246500 | 246500 | 246000 | 166 |
| 350 | 20230724 | 145500 | 65858998000 | 246500 | 247000 | 247000 | 246000 | 767 |
| 351 | 20230724 | 145400 | 65669932000 | 247000 | 247000 | 247000 | 246500 | 390 |
| 352 | 20230724 | 145300 | 65573615500 | 247000 | 246500 | 247000 | 246000 | 441 |
| 353 | 20230724 | 145200 | 65464899500 | 246500 | 246500 | 246500 | 246500 | 42 |
| 354 | 20230724 | 145100 | 65454546500 | 246500 | 246000 | 246500 | 246000 | 96 |
| 355 | 20230724 | 145000 | 65430907500 | 246000 | 246500 | 246500 | 246000 | 305 |
| 356 | 20230724 | 144900 | 65355747000 | 246000 | 246000 | 246500 | 246000 | 113 |
| 357 | 20230724 | 144800 | 65327924000 | 246000 | 245500 | 246500 | 245500 | 807 |
| 358 | 20230724 | 144700 | 65129555500 | 245500 | 245500 | 245500 | 245000 | 99 |
| 359 | 20230724 | 144600 | 65105285500 | 245000 | 245000 | 245500 | 245000 | 95 |
| 360 | 20230724 | 144500 | 65082005000 | 245500 | 245000 | 245500 | 245000 | 65 |
| 361 | 20230724 | 144400 | 65066075500 | 245000 | 245500 | 245500 | 245000 | 213 |
| 362 | 20230724 | 144300 | 65013794000 | 245500 | 245500 | 245500 | 245000 | 133 |
| 363 | 20230724 | 144200 | 64981186000 | 245500 | 245000 | 245500 | 245000 | 115 |
| 364 | 20230724 | 144100 | 64952993000 | 245000 | 245500 | 245500 | 245000 | 190 |
| 365 | 20230724 | 144000 | 64906427000 | 245500 | 245500 | 246000 | 245500 | 191 |
| 366 | 20230724 | 143900 | 64859498000 | 245000 | 246000 | 246000 | 244500 | 176 |
| 367 | 20230724 | 143800 | 64816347000 | 246000 | 245500 | 246000 | 244500 | 197 |
| 368 | 20230724 | 143700 | 64768032000 | 245500 | 245000 | 245500 | 244500 | 479 |
| 369 | 20230724 | 143600 | 64650722500 | 245000 | 245500 | 245500 | 245000 | 121 |
| 370 | 20230724 | 143500 | 64621045500 | 245500 | 244500 | 245500 | 244500 | 722 |
| 371 | 20230724 | 143400 | 64443828000 | 245000 | 245500 | 245500 | 245000 | 349 |
| 372 | 20230724 | 143300 | 64358304000 | 245500 | 245000 | 245500 | 245000 | 83 |
| 373 | 20230724 | 143200 | 64337942000 | 245000 | 245500 | 245500 | 245000 | 446 |
| 374 | 20230724 | 143100 | 64228663000 | 245500 | 246000 | 246000 | 245500 | 189 |
| 375 | 20230724 | 143000 | 64182223500 | 246000 | 245500 | 246000 | 245500 | 27 |
| 376 | 20230724 | 142900 | 64175584500 | 245500 | 245500 | 246000 | 245500 | 348 |
| 377 | 20230724 | 142800 | 64089986000 | 245500 | 246000 | 246000 | 245500 | 294 |
| 378 | 20230724 | 142700 | 64017691000 | 246000 | 246000 | 246000 | 245500 | 237 |
| 379 | 20230724 | 142600 | 63959474500 | 246000 | 245500 | 246000 | 245000 | 245 |
| 380 | 20230724 | 142500 | 63899255500 | 245500 | 245500 | 245500 | 245000 | 74 |
| 381 | 20230724 | 142400 | 63881103500 | 245500 | 245000 | 245500 | 244500 | 367 |
| 382 | 20230724 | 142300 | 63791181000 | 245000 | 244500 | 245000 | 244500 | 102 |
| 383 | 20230724 | 142200 | 63766213500 | 244500 | 245000 | 245000 | 244500 | 127 |
| 384 | 20230724 | 142100 | 63735136500 | 244500 | 245000 | 245000 | 244500 | 114 |
| 385 | 20230724 | 142000 | 63707235000 | 244500 | 244500 | 245500 | 244500 | 176 |
| 386 | 20230724 | 141900 | 63664181500 | 244500 | 244500 | 245500 | 244500 | 191 |
| 387 | 20230724 | 141800 | 63617458500 | 244000 | 245000 | 246000 | 244000 | 241 |
| 388 | 20230724 | 141700 | 63558551500 | 246000 | 245500 | 246000 | 244500 | 390 |
| 389 | 20230724 | 141600 | 63462970500 | 245500 | 245500 | 246000 | 245000 | 681 |
| 390 | 20230724 | 141500 | 63295870500 | 245500 | 246000 | 246000 | 245500 | 132 |
| 391 | 20230724 | 141400 | 63263406000 | 245500 | 245500 | 246000 | 245000 | 207 |
| 392 | 20230724 | 141300 | 63212576000 | 245500 | 245500 | 245500 | 245000 | 227 |
| 393 | 20230724 | 141200 | 63156901000 | 245500 | 245000 | 245500 | 245000 | 485 |
| 394 | 20230724 | 141100 | 63038053500 | 245000 | 244500 | 245000 | 244500 | 87 |
| 395 | 20230724 | 141000 | 63016772500 | 244500 | 245000 | 245000 | 244500 | 105 |
| 396 | 20230724 | 140900 | 62991085500 | 245000 | 244500 | 245000 | 243500 | 375 |
| 397 | 20230724 | 140800 | 62899401500 | 244500 | 244500 | 245000 | 243500 | 355 |
| 398 | 20230724 | 140700 | 62812772000 | 244000 | 245000 | 245000 | 244000 | 529 |
| 399 | 20230724 | 140600 | 62683235500 | 244500 | 244500 | 245000 | 244500 | 106 |
| 400 | 20230724 | 140500 | 62657276500 | 244500 | 245000 | 245000 | 244000 | 134 |
| 401 | 20230724 | 140400 | 62624503500 | 244500 | 244500 | 245000 | 243500 | 403 |
| 402 | 20230724 | 140300 | 62525973500 | 244500 | 244000 | 244500 | 243000 | 140 |
| 403 | 20230724 | 140200 | 62491773000 | 243000 | 244000 | 244500 | 243000 | 243 |
| 404 | 20230724 | 140100 | 62432520500 | 243000 | 243000 | 244000 | 243000 | 101 |
| 405 | 20230724 | 140000 | 62407924000 | 243500 | 244500 | 245000 | 243500 | 827 |
| 406 | 20230724 | 135900 | 62205947000 | 244500 | 244000 | 244500 | 244000 | 202 |
| 407 | 20230724 | 135800 | 62156568500 | 243500 | 243500 | 244000 | 243500 | 174 |
| 408 | 20230724 | 135700 | 62114148500 | 243500 | 243000 | 243500 | 242500 | 576 |
| 409 | 20230724 | 135600 | 61974173500 | 242500 | 242500 | 243000 | 242000 | 141 |
| 410 | 20230724 | 135500 | 61939973500 | 242000 | 242500 | 242500 | 241500 | 203 |
| 411 | 20230724 | 135400 | 61890807500 | 242500 | 242000 | 242500 | 241500 | 229 |
| 412 | 20230724 | 135300 | 61835409500 | 242000 | 241000 | 242000 | 241000 | 363 |
| 413 | 20230724 | 135200 | 61747638500 | 241000 | 241000 | 241500 | 240500 | 321 |
| 414 | 20230724 | 135100 | 61670313000 | 241000 | 240500 | 241500 | 240500 | 891 |
| 415 | 20230724 | 135000 | 61455553000 | 240500 | 241000 | 241000 | 240500 | 318 |
| 416 | 20230724 | 134900 | 61379018500 | 240500 | 241500 | 241500 | 240500 | 308 |
| 417 | 20230724 | 134800 | 61304826500 | 241500 | 242000 | 242000 | 240500 | 239 |
| 418 | 20230724 | 134700 | 61247147500 | 241500 | 240500 | 241500 | 240500 | 398 |
| 419 | 20230724 | 134600 | 61151286500 | 240500 | 240500 | 241000 | 240500 | 247 |
| 420 | 20230724 | 134500 | 61091835500 | 242000 | 242500 | 242500 | 240500 | 1107 |
| 421 | 20230724 | 134400 | 60824495000 | 241500 | 242500 | 243000 | 240500 | 1468 |
| 422 | 20230724 | 134300 | 60469201500 | 242500 | 241000 | 242500 | 240000 | 1007 |
| 423 | 20230724 | 134200 | 60226285000 | 240000 | 239500 | 241000 | 239000 | 1262 |
| 424 | 20230724 | 134100 | 59923244500 | 239500 | 237000 | 239500 | 236500 | 1098 |
| 425 | 20230724 | 134000 | 59662190000 | 237000 | 238500 | 238500 | 235000 | 6181 |
| 426 | 20230724 | 133900 | 58197915000 | 238000 | 240500 | 240500 | 238000 | 3302 |
| 427 | 20230724 | 133800 | 57406656500 | 240500 | 241000 | 241000 | 240000 | 1114 |
| 428 | 20230724 | 133700 | 57138902000 | 241000 | 240500 | 241500 | 240000 | 1511 |
| 429 | 20230724 | 133600 | 56775292000 | 240500 | 242500 | 242500 | 240500 | 1652 |
| 430 | 20230724 | 133500 | 56377320500 | 242500 | 243500 | 244000 | 241000 | 1767 |
| 431 | 20230724 | 133400 | 55949217500 | 243500 | 244000 | 244500 | 243500 | 1765 |
| 432 | 20230724 | 133300 | 55518848000 | 244000 | 245000 | 245500 | 244000 | 2036 |
| 433 | 20230724 | 133200 | 55020871500 | 245500 | 245500 | 245500 | 245000 | 381 |
| 434 | 20230724 | 133100 | 54927440500 | 245000 | 245500 | 246000 | 245000 | 930 |
| 435 | 20230724 | 133000 | 54699075500 | 246000 | 246500 | 247000 | 246000 | 1074 |
| 436 | 20230724 | 132900 | 54434614500 | 246500 | 249000 | 249000 | 246500 | 2052 |
| 437 | 20230724 | 132800 | 53926062000 | 248500 | 249000 | 249000 | 248500 | 50 |
| 438 | 20230724 | 132700 | 53913617000 | 249000 | 249000 | 249000 | 248500 | 501 |
| 439 | 20230724 | 132600 | 53788997000 | 249500 | 249500 | 249500 | 249000 | 315 |
| 440 | 20230724 | 132500 | 53710535500 | 249500 | 250000 | 250000 | 249000 | 77 |
| 441 | 20230724 | 132400 | 53691328500 | 249000 | 250500 | 250500 | 249000 | 295 |
| 442 | 20230724 | 132300 | 53617707500 | 250000 | 250000 | 250500 | 250000 | 254 |
| 443 | 20230724 | 132200 | 53554196500 | 250000 | 250500 | 250500 | 249000 | 626 |
| 444 | 20230724 | 132100 | 53397775000 | 250500 | 250000 | 250500 | 249500 | 417 |
| 445 | 20230724 | 132000 | 53293524500 | 250000 | 250500 | 250500 | 249500 | 741 |
| 446 | 20230724 | 131900 | 53108371000 | 250500 | 250500 | 250500 | 250000 | 206 |
| 447 | 20230724 | 131800 | 53056801000 | 250500 | 250500 | 251000 | 250000 | 360 |
| 448 | 20230724 | 131700 | 52966614000 | 251000 | 251000 | 251000 | 251000 | 119 |
| 449 | 20230724 | 131600 | 52936745000 | 251000 | 250500 | 251000 | 250000 | 323 |
| 450 | 20230724 | 131500 | 52855777500 | 250500 | 250500 | 251000 | 250000 | 142 |
| 451 | 20230724 | 131400 | 52820205000 | 250500 | 250500 | 251000 | 250000 | 1022 |
| 452 | 20230724 | 131300 | 52564372500 | 251000 | 251000 | 251000 | 251000 | 320 |
| 453 | 20230724 | 131200 | 52484052500 | 250500 | 250500 | 251000 | 250500 | 433 |
| 454 | 20230724 | 131100 | 52375441500 | 250500 | 250000 | 250500 | 249500 | 2428 |
| 455 | 20230724 | 131000 | 51768334000 | 249500 | 250000 | 250000 | 249500 | 828 |
| 456 | 20230724 | 130900 | 51561374000 | 249500 | 250000 | 250000 | 249500 | 149 |
| 457 | 20230724 | 130800 | 51524151500 | 250000 | 250000 | 250000 | 249500 | 598 |
| 458 | 20230724 | 130700 | 51374700500 | 250000 | 249000 | 250000 | 249000 | 2214 |
| 459 | 20230724 | 130600 | 50822433000 | 248500 | 248500 | 249000 | 248000 | 186 |
| 460 | 20230724 | 130500 | 50776226500 | 248500 | 247500 | 248500 | 247500 | 322 |
| 461 | 20230724 | 130400 | 50696291500 | 248000 | 248000 | 248500 | 247500 | 390 |
| 462 | 20230724 | 130300 | 50599589000 | 247500 | 247500 | 248000 | 247500 | 81 |
| 463 | 20230724 | 130200 | 50579530500 | 248000 | 248000 | 248000 | 247500 | 133 |
| 464 | 20230724 | 130100 | 50546552000 | 248000 | 248000 | 248000 | 247500 | 123 |
| 465 | 20230724 | 130000 | 50516084500 | 247500 | 248500 | 248500 | 247500 | 124 |
| 466 | 20230724 | 125900 | 50485364500 | 248000 | 248500 | 248500 | 247500 | 299 |
| 467 | 20230724 | 125800 | 50411178500 | 248500 | 248500 | 248500 | 248000 | 132 |
| 468 | 20230724 | 125700 | 50378440000 | 248000 | 248000 | 248500 | 248000 | 115 |
| 469 | 20230724 | 125600 | 50349919500 | 248000 | 247500 | 248000 | 247500 | 127 |
| 470 | 20230724 | 125500 | 50318431500 | 248000 | 248000 | 248000 | 247500 | 98 |
| 471 | 20230724 | 125400 | 50294137500 | 248000 | 249000 | 249000 | 247000 | 746 |
| 472 | 20230724 | 125300 | 50109188000 | 248500 | 248500 | 248500 | 248000 | 250 |
| 473 | 20230724 | 125200 | 50047080500 | 248500 | 248500 | 248500 | 248000 | 128 |
| 474 | 20230724 | 125100 | 50015280000 | 248500 | 248500 | 248500 | 248000 | 158 |
| 475 | 20230724 | 125000 | 49976038500 | 248500 | 248500 | 248500 | 248000 | 426 |
| 476 | 20230724 | 124900 | 49870368000 | 248500 | 248000 | 248500 | 248000 | 81 |
| 477 | 20230724 | 124800 | 49850254500 | 248000 | 248000 | 248500 | 248000 | 131 |
| 478 | 20230724 | 124700 | 49817743000 | 248500 | 248500 | 248500 | 248000 | 121 |
| 479 | 20230724 | 124600 | 49787694000 | 248500 | 248500 | 248500 | 248000 | 210 |
| 480 | 20230724 | 124500 | 49735534500 | 248500 | 248500 | 249000 | 248500 | 217 |
| 481 | 20230724 | 124400 | 49681573000 | 248500 | 249000 | 249000 | 248000 | 17 |
| 482 | 20230724 | 124300 | 49677345500 | 249000 | 249000 | 249000 | 248000 | 312 |
| 483 | 20230724 | 124200 | 49599825000 | 248500 | 249000 | 249000 | 248500 | 301 |
| 484 | 20230724 | 124100 | 49524997000 | 249000 | 248500 | 249000 | 248500 | 48 |
| 485 | 20230724 | 124000 | 49513050000 | 248500 | 249000 | 249000 | 248500 | 455 |
| 486 | 20230724 | 123900 | 49399970500 | 249000 | 248500 | 249000 | 248500 | 227 |
| 487 | 20230724 | 123800 | 49343488500 | 248500 | 247500 | 248500 | 247500 | 221 |
| 488 | 20230724 | 123700 | 49288662500 | 247500 | 248000 | 248000 | 247500 | 203 |
| 489 | 20230724 | 123600 | 49238349000 | 248000 | 248000 | 248000 | 247500 | 190 |
| 490 | 20230724 | 123500 | 49191272000 | 248000 | 248000 | 248000 | 247500 | 93 |
| 491 | 20230724 | 123400 | 49168224000 | 248000 | 247000 | 248000 | 247000 | 122 |
| 492 | 20230724 | 123300 | 49138014000 | 247000 | 247000 | 247000 | 246500 | 296 |
| 493 | 20230724 | 123200 | 49064997500 | 247000 | 247000 | 247000 | 246500 | 138 |
| 494 | 20230724 | 123100 | 49030935000 | 246500 | 246500 | 247500 | 246500 | 139 |
| 495 | 20230724 | 123000 | 48996623000 | 246500 | 246500 | 247500 | 246500 | 227 |
| 496 | 20230724 | 122900 | 48940555500 | 247000 | 247000 | 247000 | 246000 | 107 |
| 497 | 20230724 | 122800 | 48914165000 | 247000 | 246500 | 247000 | 246500 | 193 |
| 498 | 20230724 | 122700 | 48866533500 | 246500 | 247000 | 247000 | 246000 | 271 |
| 499 | 20230724 | 122600 | 48799708500 | 247000 | 247500 | 247500 | 247000 | 137 |
| 500 | 20230724 | 122500 | 48765859000 | 247500 | 246500 | 247500 | 246500 | 237 |
| 501 | 20230724 | 122400 | 48707246000 | 247000 | 247500 | 247500 | 246500 | 387 |
| 502 | 20230724 | 122300 | 48611757500 | 247000 | 247000 | 247500 | 246500 | 98 |
| 503 | 20230724 | 122200 | 48587548500 | 247500 | 247500 | 247500 | 246500 | 195 |
| 504 | 20230724 | 122100 | 48539341000 | 247000 | 247000 | 247500 | 246500 | 119 |
| 505 | 20230724 | 122000 | 48509951000 | 247000 | 247000 | 247500 | 246500 | 249 |
| 506 | 20230724 | 121900 | 48448442500 | 247000 | 246500 | 247000 | 246500 | 161 |
| 507 | 20230724 | 121800 | 48408718500 | 246500 | 246500 | 246500 | 246000 | 136 |
| 508 | 20230724 | 121700 | 48375213000 | 246500 | 246500 | 246500 | 246000 | 91 |
| 509 | 20230724 | 121600 | 48352795000 | 246500 | 245500 | 246500 | 245500 | 161 |
| 510 | 20230724 | 121500 | 48313195000 | 246000 | 245500 | 246000 | 245500 | 161 |
| 511 | 20230724 | 121400 | 48273669000 | 246000 | 246000 | 246000 | 245500 | 113 |
| 512 | 20230724 | 121300 | 48245887000 | 246000 | 245500 | 246000 | 245500 | 61 |
| 513 | 20230724 | 121200 | 48230885500 | 245500 | 245500 | 246000 | 245000 | 197 |
| 514 | 20230724 | 121100 | 48182527500 | 245000 | 245000 | 245000 | 245000 | 126 |
| 515 | 20230724 | 121000 | 48151657500 | 245500 | 245000 | 245500 | 244500 | 208 |
| 516 | 20230724 | 120900 | 48100685000 | 245000 | 245000 | 245000 | 244500 | 404 |
| 517 | 20230724 | 120800 | 48001731000 | 245000 | 244000 | 245000 | 244000 | 95 |
| 518 | 20230724 | 120700 | 47978488000 | 244000 | 245500 | 246000 | 244000 | 1086 |
| 519 | 20230724 | 120600 | 47712511500 | 246000 | 245500 | 246000 | 245000 | 236 |
| 520 | 20230724 | 120500 | 47654563000 | 245500 | 245500 | 245500 | 245000 | 1165 |
| 521 | 20230724 | 120400 | 47368828000 | 245000 | 245000 | 245500 | 245000 | 396 |
| 522 | 20230724 | 120300 | 47271662500 | 245000 | 245000 | 245000 | 244000 | 299 |
| 523 | 20230724 | 120200 | 47198459500 | 244500 | 245500 | 245500 | 244000 | 334 |
| 524 | 20230724 | 120100 | 47116736000 | 245500 | 243500 | 245500 | 243500 | 1219 |
| 525 | 20230724 | 120000 | 46819101500 | 243500 | 243500 | 244000 | 243500 | 385 |
| 526 | 20230724 | 115900 | 46725352000 | 243500 | 244000 | 244500 | 243500 | 1247 |
| 527 | 20230724 | 115800 | 46421127000 | 244500 | 245000 | 245000 | 244500 | 260 |
| 528 | 20230724 | 115700 | 46357544000 | 244500 | 245000 | 245500 | 244500 | 147 |
| 529 | 20230724 | 115600 | 46321530500 | 245000 | 245000 | 245000 | 244500 | 304 |
| 530 | 20230724 | 115500 | 46247051000 | 245000 | 246000 | 246000 | 244000 | 1119 |
| 531 | 20230724 | 115400 | 45972949500 | 246000 | 245500 | 247000 | 245000 | 441 |
| 532 | 20230724 | 115300 | 45864538000 | 245500 | 245000 | 246000 | 244500 | 357 |
| 533 | 20230724 | 115200 | 45776943500 | 245000 | 244500 | 246000 | 244000 | 667 |
| 534 | 20230724 | 115100 | 45613638000 | 244000 | 245000 | 245000 | 244000 | 457 |
| 535 | 20230724 | 115000 | 45501906500 | 244500 | 245500 | 245500 | 244500 | 1296 |
| 536 | 20230724 | 114900 | 45184362000 | 245500 | 245500 | 246000 | 245000 | 544 |
| 537 | 20230724 | 114800 | 45050948500 | 245000 | 246000 | 246000 | 245000 | 1255 |
| 538 | 20230724 | 114700 | 44742932500 | 246000 | 247000 | 247000 | 245500 | 1795 |
| 539 | 20230724 | 114600 | 44300384500 | 247000 | 248500 | 248500 | 247000 | 983 |
| 540 | 20230724 | 114500 | 44056854500 | 248000 | 248000 | 248500 | 248000 | 233 |
| 541 | 20230724 | 114400 | 43999062500 | 248500 | 249000 | 249000 | 248000 | 182 |
| 542 | 20230724 | 114300 | 43953851000 | 248000 | 248500 | 249500 | 248000 | 409 |
| 543 | 20230724 | 114200 | 43852183000 | 249000 | 249000 | 249000 | 248500 | 90 |
| 544 | 20230724 | 114100 | 43829789000 | 249000 | 249000 | 249500 | 248500 | 263 |
| 545 | 20230724 | 114000 | 43764333000 | 249000 | 248500 | 249500 | 248500 | 360 |
| 546 | 20230724 | 113900 | 43674808000 | 248500 | 249500 | 249500 | 248500 | 389 |
| 547 | 20230724 | 113800 | 43577942500 | 249500 | 249000 | 249500 | 248500 | 86 |
| 548 | 20230724 | 113700 | 43556533000 | 249000 | 249000 | 249500 | 248500 | 230 |
| 549 | 20230724 | 113600 | 43499271000 | 249000 | 249500 | 249500 | 249000 | 195 |
| 550 | 20230724 | 113500 | 43450705500 | 249500 | 249500 | 249500 | 249000 | 88 |
| 551 | 20230724 | 113400 | 43428789500 | 249000 | 249500 | 249500 | 249000 | 71 |
| 552 | 20230724 | 113300 | 43411086000 | 249000 | 249000 | 249500 | 249000 | 224 |
| 553 | 20230724 | 113200 | 43355289000 | 249000 | 249000 | 249500 | 249000 | 125 |
| 554 | 20230724 | 113100 | 43324150500 | 249000 | 249500 | 249500 | 249000 | 97 |
| 555 | 20230724 | 113000 | 43299951000 | 249500 | 249500 | 249500 | 249000 | 259 |
| 556 | 20230724 | 112900 | 43235433500 | 249000 | 249000 | 249500 | 248500 | 174 |
| 557 | 20230724 | 112800 | 43192101500 | 249000 | 248500 | 249000 | 248500 | 142 |
| 558 | 20230724 | 112700 | 43156778500 | 249000 | 249000 | 249000 | 248500 | 220 |
| 559 | 20230724 | 112600 | 43102012500 | 249000 | 248500 | 249000 | 248000 | 161 |
| 560 | 20230724 | 112500 | 43062004500 | 248500 | 249000 | 249000 | 248000 | 151 |
| 561 | 20230724 | 112400 | 43024497500 | 249500 | 248500 | 249500 | 248000 | 435 |
| 562 | 20230724 | 112300 | 42916320000 | 249000 | 247500 | 249000 | 247500 | 279 |
| 563 | 20230724 | 112200 | 42847117500 | 247500 | 248000 | 248000 | 247500 | 341 |
| 564 | 20230724 | 112100 | 42762703000 | 247500 | 247500 | 248000 | 247500 | 198 |
| 565 | 20230724 | 112000 | 42713669500 | 247500 | 248000 | 248500 | 247500 | 556 |
| 566 | 20230724 | 111900 | 42575621500 | 248000 | 248500 | 249000 | 248000 | 575 |
| 567 | 20230724 | 111800 | 42432809000 | 248500 | 249000 | 249500 | 248500 | 1257 |
| 568 | 20230724 | 111700 | 42120061000 | 249000 | 249500 | 250000 | 249000 | 489 |
| 569 | 20230724 | 111600 | 41998113500 | 250000 | 250500 | 251000 | 250000 | 608 |
| 570 | 20230724 | 111500 | 41846060000 | 250500 | 251000 | 251000 | 250500 | 248 |
| 571 | 20230724 | 111400 | 41783885500 | 251000 | 251500 | 251500 | 250000 | 699 |
| 572 | 20230724 | 111300 | 41608618500 | 251500 | 252000 | 252000 | 251000 | 423 |
| 573 | 20230724 | 111200 | 41502315000 | 251500 | 252500 | 252500 | 251500 | 256 |
| 574 | 20230724 | 111100 | 41437774500 | 252000 | 253000 | 253000 | 252000 | 368 |
| 575 | 20230724 | 111000 | 41344844000 | 253000 | 252000 | 253000 | 252000 | 1770 |
| 576 | 20230724 | 110900 | 40898370500 | 252000 | 252000 | 252000 | 251000 | 303 |
| 577 | 20230724 | 110800 | 40822196500 | 251000 | 251000 | 252000 | 251000 | 432 |
| 578 | 20230724 | 110700 | 40713578500 | 251000 | 251500 | 251500 | 251000 | 278 |
| 579 | 20230724 | 110600 | 40643696500 | 251500 | 251500 | 251500 | 251000 | 148 |
| 580 | 20230724 | 110500 | 40606521500 | 251500 | 251000 | 252000 | 251000 | 319 |
| 581 | 20230724 | 110400 | 40526321000 | 252000 | 252000 | 252000 | 251000 | 368 |
| 582 | 20230724 | 110300 | 40433746500 | 251500 | 251500 | 252000 | 251500 | 426 |
| 583 | 20230724 | 110200 | 40326542000 | 252000 | 251500 | 252000 | 251500 | 622 |
| 584 | 20230724 | 110100 | 40170027000 | 251500 | 251000 | 251500 | 250500 | 474 |
| 585 | 20230724 | 110000 | 40051021500 | 251000 | 251000 | 251500 | 250500 | 741 |
| 586 | 20230724 | 105900 | 39864932000 | 251000 | 250500 | 251500 | 250500 | 1639 |
| 587 | 20230724 | 105800 | 39453747500 | 250000 | 250500 | 250500 | 250000 | 218 |
| 588 | 20230724 | 105700 | 39399151500 | 250500 | 250500 | 250500 | 249500 | 458 |
| 589 | 20230724 | 105600 | 39284523500 | 251000 | 250500 | 251000 | 250000 | 283 |
| 590 | 20230724 | 105500 | 39213616000 | 250500 | 249500 | 250500 | 249000 | 1488 |
| 591 | 20230724 | 105400 | 38841721000 | 249000 | 248500 | 249000 | 248500 | 228 |
| 592 | 20230724 | 105300 | 38784986500 | 248500 | 249000 | 249500 | 248500 | 162 |
| 593 | 20230724 | 105200 | 38744649500 | 249000 | 249500 | 249500 | 248500 | 339 |
| 594 | 20230724 | 105100 | 38660263500 | 249500 | 250000 | 250000 | 249000 | 570 |
| 595 | 20230724 | 105000 | 38518137000 | 250000 | 249500 | 250000 | 249000 | 773 |
| 596 | 20230724 | 104900 | 38325167000 | 249500 | 249500 | 249500 | 249000 | 373 |
| 597 | 20230724 | 104800 | 38232210500 | 249500 | 249000 | 249500 | 249000 | 231 |
| 598 | 20230724 | 104700 | 38174637500 | 249000 | 248500 | 249000 | 248500 | 316 |
| 599 | 20230724 | 104600 | 38095991500 | 248500 | 248500 | 249000 | 248000 | 292 |
| 600 | 20230724 | 104500 | 38023416000 | 248500 | 247000 | 248500 | 246500 | 1195 |
| 601 | 20230724 | 104400 | 37727847500 | 247000 | 247500 | 247500 | 246500 | 392 |
| 602 | 20230724 | 104300 | 37631019500 | 247500 | 247500 | 247500 | 247000 | 112 |
| 603 | 20230724 | 104200 | 37603336000 | 247500 | 247500 | 248000 | 246500 | 1120 |
| 604 | 20230724 | 104100 | 37326704000 | 247500 | 248000 | 248500 | 247500 | 404 |
| 605 | 20230724 | 104000 | 37226568500 | 248000 | 248000 | 248000 | 247500 | 299 |
| 606 | 20230724 | 103900 | 37152490500 | 247500 | 247500 | 248000 | 247500 | 81 |
| 607 | 20230724 | 103800 | 37132407000 | 247500 | 247500 | 248000 | 247500 | 400 |
| 608 | 20230724 | 103700 | 37033404000 | 247500 | 247500 | 248500 | 247000 | 245 |
| 609 | 20230724 | 103600 | 36972698500 | 248000 | 246500 | 248000 | 246500 | 196 |
| 610 | 20230724 | 103500 | 36924177500 | 246500 | 248000 | 248000 | 246500 | 835 |
| 611 | 20230724 | 103400 | 36717519500 | 248000 | 249000 | 249000 | 248000 | 689 |
| 612 | 20230724 | 103300 | 36546235000 | 249000 | 249000 | 249000 | 248500 | 184 |
| 613 | 20230724 | 103200 | 36500444500 | 248500 | 248500 | 249000 | 248500 | 271 |
| 614 | 20230724 | 103100 | 36433098500 | 248500 | 247500 | 249000 | 247500 | 329 |
| 615 | 20230724 | 103000 | 36351491000 | 247500 | 248500 | 248500 | 247500 | 740 |
| 616 | 20230724 | 102900 | 36167816500 | 248500 | 248000 | 248500 | 248000 | 242 |
| 617 | 20230724 | 102800 | 36107728500 | 248000 | 248000 | 248500 | 248000 | 303 |
| 618 | 20230724 | 102700 | 36032544500 | 248500 | 248500 | 249000 | 248000 | 558 |
| 619 | 20230724 | 102600 | 35894026000 | 248000 | 247500 | 248500 | 247500 | 228 |
| 620 | 20230724 | 102500 | 35837469500 | 247500 | 247000 | 248000 | 246500 | 338 |
| 621 | 20230724 | 102400 | 35753882500 | 246500 | 247000 | 247500 | 246000 | 1767 |
| 622 | 20230724 | 102300 | 35318189000 | 247000 | 248500 | 248500 | 247000 | 1503 |
| 623 | 20230724 | 102200 | 34945997500 | 248500 | 249500 | 249500 | 248000 | 1575 |
| 624 | 20230724 | 102100 | 34553989000 | 250000 | 250000 | 250000 | 249000 | 473 |
| 625 | 20230724 | 102000 | 34435785000 | 249500 | 249000 | 250000 | 248000 | 1060 |
| 626 | 20230724 | 101900 | 34171687500 | 248000 | 251000 | 251000 | 248000 | 2417 |
| 627 | 20230724 | 101800 | 33568327000 | 251000 | 252000 | 252000 | 251000 | 812 |
| 628 | 20230724 | 101700 | 33364114000 | 252000 | 252000 | 252500 | 251500 | 598 |
| 629 | 20230724 | 101600 | 33213486000 | 252000 | 252000 | 252500 | 251500 | 746 |
| 630 | 20230724 | 101500 | 33025410500 | 252000 | 251500 | 252500 | 251000 | 1017 |
| 631 | 20230724 | 101400 | 32769265000 | 251500 | 251000 | 252000 | 251000 | 1284 |
| 632 | 20230724 | 101300 | 32446510500 | 251500 | 251000 | 252000 | 250500 | 765 |
| 633 | 20230724 | 101200 | 32254332500 | 251000 | 250500 | 251000 | 250000 | 973 |
| 634 | 20230724 | 101100 | 32010644500 | 250500 | 252500 | 253000 | 250000 | 1082 |
| 635 | 20230724 | 101000 | 31738713000 | 252500 | 251000 | 253000 | 250000 | 3410 |
| 636 | 20230724 | 100900 | 30882951000 | 251500 | 253500 | 253500 | 250500 | 2689 |
| 637 | 20230724 | 100800 | 30205906500 | 253000 | 251500 | 253500 | 251000 | 3220 |
| 638 | 20230724 | 100700 | 29393090500 | 251500 | 250500 | 252000 | 250000 | 2276 |
| 639 | 20230724 | 100600 | 28821686500 | 250500 | 251000 | 252000 | 249000 | 3393 |
| 640 | 20230724 | 100500 | 27971684500 | 251500 | 248500 | 253000 | 248500 | 7483 |
| 641 | 20230724 | 100400 | 26096197500 | 249000 | 246000 | 249000 | 246000 | 3078 |
| 642 | 20230724 | 100300 | 25334361000 | 246000 | 245000 | 246000 | 245000 | 1052 |
| 643 | 20230724 | 100200 | 25075691500 | 245000 | 244000 | 246500 | 243500 | 1863 |
| 644 | 20230724 | 100100 | 24618403000 | 244500 | 244500 | 246000 | 244000 | 1406 |
| 645 | 20230724 | 100000 | 24273934500 | 244500 | 246000 | 246500 | 244000 | 1862 |
| 646 | 20230724 | 095900 | 23816239500 | 246000 | 244000 | 246000 | 244000 | 2906 |
| 647 | 20230724 | 095800 | 23104266500 | 244000 | 244500 | 244500 | 244000 | 1110 |
| 648 | 20230724 | 095700 | 22833147500 | 244500 | 244000 | 244500 | 243500 | 1003 |
| 649 | 20230724 | 095600 | 22588317000 | 244000 | 243000 | 244000 | 243000 | 2091 |
| 650 | 20230724 | 095500 | 22078920500 | 242500 | 242000 | 242500 | 242000 | 1356 |
| 651 | 20230724 | 095400 | 21750165500 | 242500 | 242000 | 242500 | 241500 | 939 |
| 652 | 20230724 | 095300 | 21522925500 | 242000 | 242000 | 242000 | 241500 | 574 |
| 653 | 20230724 | 095200 | 21384080000 | 242000 | 241500 | 242000 | 241500 | 582 |
| 654 | 20230724 | 095100 | 21243285500 | 242000 | 241000 | 242000 | 241000 | 532 |
| 655 | 20230724 | 095000 | 21114640500 | 242000 | 241000 | 242000 | 240500 | 740 |
| 656 | 20230724 | 094900 | 20936149000 | 241000 | 240500 | 241500 | 240500 | 379 |
| 657 | 20230724 | 094800 | 20844802500 | 241000 | 239000 | 241500 | 239000 | 2057 |
| 658 | 20230724 | 094700 | 20350703000 | 239500 | 239500 | 239500 | 239000 | 327 |
| 659 | 20230724 | 094600 | 20272480000 | 239500 | 240000 | 240000 | 239000 | 394 |
| 660 | 20230724 | 094500 | 20178165000 | 240000 | 239500 | 240000 | 239500 | 905 |
| 661 | 20230724 | 094400 | 19961223500 | 239500 | 240000 | 240500 | 239000 | 899 |
| 662 | 20230724 | 094300 | 19745672000 | 240000 | 240000 | 241000 | 240000 | 286 |
| 663 | 20230724 | 094200 | 19676895500 | 240000 | 239000 | 241000 | 238500 | 2419 |
| 664 | 20230724 | 094100 | 19096937500 | 239000 | 238500 | 239000 | 238500 | 484 |
| 665 | 20230724 | 094000 | 18981475000 | 238500 | 239500 | 239500 | 238500 | 371 |
| 666 | 20230724 | 093900 | 18892759000 | 239000 | 240000 | 240000 | 239000 | 624 |
| 667 | 20230724 | 093800 | 18743410000 | 239500 | 239500 | 240000 | 239500 | 343 |
| 668 | 20230724 | 093700 | 18661177500 | 239500 | 239000 | 239500 | 238500 | 428 |
| 669 | 20230724 | 093600 | 18558834500 | 239000 | 239000 | 239500 | 238500 | 478 |
| 670 | 20230724 | 093500 | 18444642500 | 239000 | 239000 | 239500 | 238500 | 851 |
| 671 | 20230724 | 093400 | 18241213500 | 239000 | 239000 | 239500 | 238000 | 466 |
| 672 | 20230724 | 093300 | 18129920500 | 239000 | 239500 | 240000 | 238500 | 868 |
| 673 | 20230724 | 093200 | 17922544000 | 239500 | 241000 | 241000 | 238500 | 2132 |
| 674 | 20230724 | 093100 | 17411347000 | 240500 | 240500 | 241000 | 239500 | 906 |
| 675 | 20230724 | 093000 | 17193496000 | 240500 | 240000 | 240500 | 239500 | 978 |
| 676 | 20230724 | 092900 | 16958868500 | 240000 | 238500 | 240500 | 238500 | 939 |
| 677 | 20230724 | 092800 | 16734091000 | 239000 | 239000 | 239000 | 238500 | 304 |
| 678 | 20230724 | 092700 | 16661452500 | 239000 | 239000 | 240000 | 238500 | 632 |
| 679 | 20230724 | 092600 | 16510377500 | 239000 | 238500 | 239500 | 238000 | 710 |
| 680 | 20230724 | 092500 | 16341109000 | 238500 | 239500 | 239500 | 238000 | 557 |
| 681 | 20230724 | 092400 | 16208236500 | 239000 | 240000 | 240000 | 238000 | 625 |
| 682 | 20230724 | 092300 | 16058602500 | 240000 | 238000 | 240000 | 237500 | 1369 |
| 683 | 20230724 | 092200 | 15731851000 | 238000 | 236500 | 238000 | 236500 | 1188 |
| 684 | 20230724 | 092100 | 15449620000 | 236500 | 236000 | 237500 | 235500 | 1054 |
| 685 | 20230724 | 092000 | 15200073500 | 236000 | 235500 | 236500 | 235000 | 1766 |
| 686 | 20230724 | 091900 | 14783799500 | 235500 | 236000 | 237000 | 235500 | 2373 |
| 687 | 20230724 | 091800 | 14223501000 | 236000 | 237500 | 238000 | 236000 | 2058 |
| 688 | 20230724 | 091700 | 13735392000 | 237500 | 239500 | 240000 | 237500 | 2650 |
| 689 | 20230724 | 091600 | 13103119500 | 239500 | 239500 | 240000 | 239000 | 925 |
| 690 | 20230724 | 091500 | 12881693500 | 239500 | 239000 | 239500 | 238000 | 1594 |
| 691 | 20230724 | 091400 | 12501162000 | 239000 | 241000 | 241500 | 239000 | 4894 |
| 692 | 20230724 | 091300 | 11325669500 | 242000 | 243000 | 243000 | 241500 | 1200 |
| 693 | 20230724 | 091200 | 11034824000 | 242500 | 241000 | 243000 | 241000 | 3411 |
| 694 | 20230724 | 091100 | 10209299000 | 241000 | 241500 | 242000 | 241000 | 1704 |
| 695 | 20230724 | 091000 | 9797916500 | 241000 | 243500 | 243500 | 240500 | 4113 |
| 696 | 20230724 | 090900 | 8802363500 | 243000 | 243000 | 243500 | 242500 | 1566 |
| 697 | 20230724 | 090800 | 8421843000 | 243500 | 244000 | 244500 | 242000 | 2953 |
| 698 | 20230724 | 090700 | 7703383000 | 244000 | 241500 | 245000 | 240500 | 4452 |
| 699 | 20230724 | 090600 | 6620517000 | 241000 | 239000 | 241500 | 239000 | 1977 |
| 700 | 20230724 | 090500 | 6145042000 | 240000 | 242000 | 242500 | 239000 | 4925 |
| 701 | 20230724 | 090400 | 4961995500 | 241500 | 238500 | 244500 | 237500 | 5172 |
| 702 | 20230724 | 090300 | 3716757000 | 239000 | 233000 | 239000 | 232000 | 3127 |
| 703 | 20230724 | 090200 | 2977660000 | 232500 | 237000 | 237000 | 232500 | 3123 |
| 704 | 20230724 | 090100 | 2244538500 | 236500 | 235500 | 239000 | 235000 | 3190 |
| 705 | 20230724 | 090000 | 1487542500 | 235500 | 234000 | 235500 | 233500 | 6286 |