41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 2558 |
| 3 | 20230725 | 204700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 4 | 20230725 | 204600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 5 | 20230725 | 204500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 6 | 20230725 | 204400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 7 | 20230725 | 204300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 8 | 20230725 | 204200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 9 | 20230725 | 204100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 10 | 20230725 | 204000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 11 | 20230725 | 203900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 12 | 20230725 | 203800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 13 | 20230725 | 203700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 14 | 20230725 | 203600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 15 | 20230725 | 203500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 16 | 20230725 | 203400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 17 | 20230725 | 203300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 18 | 20230725 | 203200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 19 | 20230725 | 203100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 20 | 20230725 | 203000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 21 | 20230725 | 202900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 22 | 20230725 | 202800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 23 | 20230725 | 202700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 24 | 20230725 | 202600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 25 | 20230725 | 202500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 26 | 20230725 | 202400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 27 | 20230725 | 202300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 28 | 20230725 | 202200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 29 | 20230725 | 202100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 30 | 20230725 | 202000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 31 | 20230725 | 201900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 32 | 20230725 | 201800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 2558 |
| 33 | 20230725 | 201700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 34 | 20230725 | 201600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 35 | 20230725 | 201500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 36 | 20230725 | 201400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 37 | 20230725 | 201300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 38 | 20230725 | 201200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 39 | 20230725 | 201100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 40 | 20230725 | 201000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 41 | 20230725 | 200900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 42 | 20230725 | 200800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 43 | 20230725 | 200700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 44 | 20230725 | 200600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 45 | 20230725 | 200500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 46 | 20230725 | 200400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 47 | 20230725 | 200300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 48 | 20230725 | 200200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 49 | 20230725 | 200100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 50 | 20230725 | 200000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 51 | 20230725 | 195900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 52 | 20230725 | 195800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 53 | 20230725 | 195700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 54 | 20230725 | 195600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 55 | 20230725 | 195500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 56 | 20230725 | 195400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 57 | 20230725 | 195300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 58 | 20230725 | 195200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 59 | 20230725 | 195100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 60 | 20230725 | 195000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 61 | 20230725 | 194900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 62 | 20230725 | 194800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 2558 |
| 63 | 20230725 | 194700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 64 | 20230725 | 194600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 65 | 20230725 | 194500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 66 | 20230725 | 194400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 67 | 20230725 | 194300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 68 | 20230725 | 194200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 69 | 20230725 | 194100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 70 | 20230725 | 194000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 71 | 20230725 | 193900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 72 | 20230725 | 193800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 73 | 20230725 | 193700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 74 | 20230725 | 193600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 75 | 20230725 | 193500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 76 | 20230725 | 193400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 77 | 20230725 | 193300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 78 | 20230725 | 193200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 79 | 20230725 | 193100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 80 | 20230725 | 193000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 81 | 20230725 | 192900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 82 | 20230725 | 192800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 83 | 20230725 | 192700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 84 | 20230725 | 192600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 85 | 20230725 | 192500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 86 | 20230725 | 192400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 87 | 20230725 | 192300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 88 | 20230725 | 192200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 89 | 20230725 | 192100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 90 | 20230725 | 192000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 91 | 20230725 | 191900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 92 | 20230725 | 191800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 2558 |
| 93 | 20230725 | 191700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 94 | 20230725 | 191600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 95 | 20230725 | 191500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 96 | 20230725 | 191400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 97 | 20230725 | 191300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 98 | 20230725 | 191200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 99 | 20230725 | 191100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 100 | 20230725 | 191000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 101 | 20230725 | 190900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 102 | 20230725 | 190800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 103 | 20230725 | 190700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 104 | 20230725 | 190600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 105 | 20230725 | 190500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 106 | 20230725 | 190400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 107 | 20230725 | 190300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 108 | 20230725 | 190200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 109 | 20230725 | 190100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 110 | 20230725 | 190000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 111 | 20230725 | 185900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 112 | 20230725 | 185800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 113 | 20230725 | 185700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 114 | 20230725 | 185600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 115 | 20230725 | 185500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 116 | 20230725 | 185400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 117 | 20230725 | 185300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 118 | 20230725 | 185200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 119 | 20230725 | 185100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 120 | 20230725 | 185000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 121 | 20230725 | 184900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 122 | 20230725 | 184800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 2558 |
| 123 | 20230725 | 184700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 124 | 20230725 | 184600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 125 | 20230725 | 184500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 126 | 20230725 | 184400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 127 | 20230725 | 184300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 128 | 20230725 | 184200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 129 | 20230725 | 184100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 130 | 20230725 | 184000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 131 | 20230725 | 183900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 132 | 20230725 | 183800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 133 | 20230725 | 183700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 134 | 20230725 | 183600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 135 | 20230725 | 183500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 136 | 20230725 | 183400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 137 | 20230725 | 183300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 138 | 20230725 | 183200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 139 | 20230725 | 183100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 140 | 20230725 | 183000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 141 | 20230725 | 182900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 142 | 20230725 | 182800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 143 | 20230725 | 182700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 144 | 20230725 | 182600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 145 | 20230725 | 182500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 146 | 20230725 | 182400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 147 | 20230725 | 182300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 148 | 20230725 | 182200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 149 | 20230725 | 182100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 150 | 20230725 | 182000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 151 | 20230725 | 181900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 152 | 20230725 | 181800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 2558 |
| 153 | 20230725 | 181700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 154 | 20230725 | 181600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 155 | 20230725 | 181500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 156 | 20230725 | 181400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 157 | 20230725 | 181300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 158 | 20230725 | 181200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 159 | 20230725 | 181100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 160 | 20230725 | 181000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 161 | 20230725 | 180900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 162 | 20230725 | 180800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 163 | 20230725 | 180700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 164 | 20230725 | 180600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 165 | 20230725 | 180500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 166 | 20230725 | 180400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 167 | 20230725 | 180300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 168 | 20230725 | 180200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 169 | 20230725 | 180100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 170 | 20230725 | 180000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 171 | 20230725 | 175900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 172 | 20230725 | 175800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 173 | 20230725 | 175700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 174 | 20230725 | 175600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 175 | 20230725 | 175500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 176 | 20230725 | 175400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 177 | 20230725 | 175300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 178 | 20230725 | 175200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 179 | 20230725 | 175100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 180 | 20230725 | 175000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 181 | 20230725 | 174900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 182 | 20230725 | 174800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 2558 |
| 183 | 20230725 | 174700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 184 | 20230725 | 174600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 185 | 20230725 | 174500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 186 | 20230725 | 174400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 187 | 20230725 | 174300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 188 | 20230725 | 174200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 189 | 20230725 | 174100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 190 | 20230725 | 174000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 191 | 20230725 | 173900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 192 | 20230725 | 173800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 193 | 20230725 | 173700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 194 | 20230725 | 173600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 195 | 20230725 | 173500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 196 | 20230725 | 173400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 197 | 20230725 | 173300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 198 | 20230725 | 173200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 199 | 20230725 | 173100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 200 | 20230725 | 173000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 201 | 20230725 | 172900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 202 | 20230725 | 172800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 203 | 20230725 | 172700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 204 | 20230725 | 172600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 205 | 20230725 | 172500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 206 | 20230725 | 172400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 207 | 20230725 | 172300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 208 | 20230725 | 172200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 209 | 20230725 | 172100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 210 | 20230725 | 172000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 211 | 20230725 | 171900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 212 | 20230725 | 171800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 2558 |
| 213 | 20230725 | 171700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 214 | 20230725 | 171600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 215 | 20230725 | 171500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 216 | 20230725 | 171400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 217 | 20230725 | 171300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 218 | 20230725 | 171200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 219 | 20230725 | 171100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 220 | 20230725 | 171000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 221 | 20230725 | 170900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 222 | 20230725 | 170800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 223 | 20230725 | 170700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 224 | 20230725 | 170600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 225 | 20230725 | 170500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 226 | 20230725 | 170400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 227 | 20230725 | 170300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 228 | 20230725 | 170200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 229 | 20230725 | 170100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 230 | 20230725 | 170000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 231 | 20230725 | 165900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 232 | 20230725 | 165800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 233 | 20230725 | 165700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 234 | 20230725 | 165600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 235 | 20230725 | 165500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 236 | 20230725 | 165400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 237 | 20230725 | 165300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 238 | 20230725 | 165200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 239 | 20230725 | 165100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 240 | 20230725 | 165000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 241 | 20230725 | 164900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 242 | 20230725 | 164800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 2558 |
| 243 | 20230725 | 164700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 244 | 20230725 | 164600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 245 | 20230725 | 164500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 246 | 20230725 | 164400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 247 | 20230725 | 164300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 248 | 20230725 | 164200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 249 | 20230725 | 164100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 250 | 20230725 | 164000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 251 | 20230725 | 163900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 252 | 20230725 | 163800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 253 | 20230725 | 163700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 254 | 20230725 | 163600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 255 | 20230725 | 163500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 256 | 20230725 | 163400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 257 | 20230725 | 163300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 258 | 20230725 | 163200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 259 | 20230725 | 163100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 260 | 20230725 | 163000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 261 | 20230725 | 162900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 262 | 20230725 | 162800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 263 | 20230725 | 162700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 264 | 20230725 | 162600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 265 | 20230725 | 162500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 266 | 20230725 | 162400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 267 | 20230725 | 162300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 268 | 20230725 | 162200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 269 | 20230725 | 162100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 270 | 20230725 | 162000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 271 | 20230725 | 161900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 272 | 20230725 | 161800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 2558 |
| 273 | 20230725 | 161700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 274 | 20230725 | 161600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 275 | 20230725 | 161500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 276 | 20230725 | 161400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 277 | 20230725 | 161300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 278 | 20230725 | 161200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 279 | 20230725 | 161100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 280 | 20230725 | 161000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 281 | 20230725 | 160900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 282 | 20230725 | 160800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 283 | 20230725 | 160700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 284 | 20230725 | 160600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 285 | 20230725 | 160500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 286 | 20230725 | 160400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 287 | 20230725 | 160300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 288 | 20230725 | 160200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 289 | 20230725 | 160100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 290 | 20230725 | 160000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 291 | 20230725 | 155900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 292 | 20230725 | 155800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 293 | 20230725 | 155700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 294 | 20230725 | 155600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 295 | 20230725 | 155500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 296 | 20230725 | 155400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 297 | 20230725 | 155300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 298 | 20230725 | 155200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 299 | 20230725 | 155100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 300 | 20230725 | 155000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 301 | 20230725 | 154900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 302 | 20230725 | 154800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 2558 |
| 303 | 20230725 | 154700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 304 | 20230725 | 154600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 305 | 20230725 | 154500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 306 | 20230725 | 154400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 307 | 20230725 | 154300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 308 | 20230725 | 154200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 309 | 20230725 | 154100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 310 | 20230725 | 154000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 311 | 20230725 | 153900 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 312 | 20230725 | 153800 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 313 | 20230725 | 153700 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 314 | 20230725 | 153600 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 315 | 20230725 | 153500 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 316 | 20230725 | 153400 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 317 | 20230725 | 153300 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 318 | 20230725 | 153200 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 319 | 20230725 | 153100 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 0 |
| 320 | 20230725 | 153000 | 53677845000 | 257500 | 257500 | 257500 | 257500 | 2558 |
| 321 | 20230725 | 152900 | 53019160000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 322 | 20230725 | 152800 | 53019160000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 323 | 20230725 | 152700 | 53019160000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 324 | 20230725 | 152600 | 53019160000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 325 | 20230725 | 152500 | 53019160000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 326 | 20230725 | 152400 | 53019160000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 327 | 20230725 | 152300 | 53019160000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 328 | 20230725 | 152200 | 53019160000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 329 | 20230725 | 152100 | 53019160000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 330 | 20230725 | 152000 | 53019160000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 331 | 20230725 | 151900 | 53019160000 | 256500 | 257500 | 258000 | 256500 | 450 |
| 332 | 20230725 | 151800 | 52903389500 | 258000 | 257500 | 258000 | 257000 | 350 |
| 333 | 20230725 | 151700 | 52813258500 | 257000 | 255500 | 257500 | 255000 | 1609 |
| 334 | 20230725 | 151600 | 52401819000 | 255000 | 255000 | 255500 | 254500 | 697 |
| 335 | 20230725 | 151500 | 52224088000 | 255000 | 255500 | 255500 | 254500 | 711 |
| 336 | 20230725 | 151400 | 52042853000 | 255000 | 255000 | 255500 | 254500 | 645 |
| 337 | 20230725 | 151300 | 51878475500 | 255500 | 255000 | 255500 | 255000 | 313 |
| 338 | 20230725 | 151200 | 51798612500 | 255000 | 254500 | 255500 | 254500 | 260 |
| 339 | 20230725 | 151100 | 51732413000 | 254500 | 255000 | 255500 | 254500 | 364 |
| 340 | 20230725 | 151000 | 51639648500 | 255000 | 255000 | 256000 | 254500 | 544 |
| 341 | 20230725 | 150900 | 51500765000 | 254500 | 255000 | 255500 | 254500 | 733 |
| 342 | 20230725 | 150800 | 51313918000 | 255500 | 255500 | 256000 | 255000 | 137 |
| 343 | 20230725 | 150700 | 51278930000 | 255500 | 255000 | 256000 | 255000 | 409 |
| 344 | 20230725 | 150600 | 51174430500 | 255000 | 256000 | 256500 | 255000 | 685 |
| 345 | 20230725 | 150500 | 50999476000 | 255500 | 255500 | 256000 | 255500 | 150 |
| 346 | 20230725 | 150400 | 50961145000 | 255500 | 256500 | 257000 | 255000 | 552 |
| 347 | 20230725 | 150300 | 50820025500 | 257000 | 256000 | 257000 | 255500 | 1316 |
| 348 | 20230725 | 150200 | 50482531500 | 256000 | 256000 | 256500 | 255500 | 450 |
| 349 | 20230725 | 150100 | 50367316000 | 256000 | 256000 | 257000 | 256000 | 154 |
| 350 | 20230725 | 150000 | 50327843000 | 256500 | 257500 | 257500 | 255500 | 1032 |
| 351 | 20230725 | 145900 | 50063127500 | 257500 | 257000 | 257500 | 257000 | 43 |
| 352 | 20230725 | 145800 | 50052070000 | 257000 | 257000 | 257500 | 257000 | 384 |
| 353 | 20230725 | 145700 | 49953317500 | 257000 | 257500 | 257500 | 257000 | 38 |
| 354 | 20230725 | 145600 | 49943534500 | 257000 | 257000 | 257500 | 257000 | 205 |
| 355 | 20230725 | 145500 | 49890837000 | 257000 | 257000 | 257500 | 257000 | 137 |
| 356 | 20230725 | 145400 | 49855621000 | 257000 | 257500 | 257500 | 256500 | 372 |
| 357 | 20230725 | 145300 | 49760014500 | 257000 | 257500 | 257500 | 257000 | 92 |
| 358 | 20230725 | 145200 | 49736359000 | 257500 | 257500 | 257500 | 257000 | 104 |
| 359 | 20230725 | 145100 | 49709582000 | 257500 | 257500 | 257500 | 257000 | 69 |
| 360 | 20230725 | 145000 | 49691841500 | 257500 | 257500 | 257500 | 257500 | 141 |
| 361 | 20230725 | 144900 | 49655534000 | 258000 | 257500 | 258000 | 257000 | 149 |
| 362 | 20230725 | 144800 | 49617166500 | 257000 | 257500 | 257500 | 257000 | 65 |
| 363 | 20230725 | 144700 | 49600442000 | 257500 | 256500 | 258000 | 256500 | 174 |
| 364 | 20230725 | 144600 | 49555696500 | 256500 | 257000 | 257000 | 256500 | 90 |
| 365 | 20230725 | 144500 | 49532570000 | 257000 | 258000 | 258500 | 257000 | 510 |
| 366 | 20230725 | 144400 | 49401413000 | 258500 | 258000 | 258500 | 257500 | 399 |
| 367 | 20230725 | 144300 | 49298432500 | 257500 | 256500 | 258000 | 256500 | 680 |
| 368 | 20230725 | 144200 | 49123533500 | 257000 | 256500 | 257000 | 256500 | 190 |
| 369 | 20230725 | 144100 | 49074776500 | 256500 | 257000 | 257000 | 256500 | 422 |
| 370 | 20230725 | 144000 | 48966334500 | 256500 | 257000 | 257000 | 256500 | 179 |
| 371 | 20230725 | 143900 | 48920348000 | 257000 | 257500 | 257500 | 257000 | 160 |
| 372 | 20230725 | 143800 | 48879226000 | 257500 | 257000 | 257500 | 257000 | 188 |
| 373 | 20230725 | 143700 | 48830906500 | 257500 | 256500 | 257500 | 256000 | 147 |
| 374 | 20230725 | 143600 | 48793139000 | 256000 | 256000 | 257500 | 256000 | 239 |
| 375 | 20230725 | 143500 | 48731741000 | 256000 | 256500 | 257000 | 255500 | 189 |
| 376 | 20230725 | 143400 | 48683410500 | 256000 | 257500 | 257500 | 255500 | 98 |
| 377 | 20230725 | 143300 | 48658295000 | 256500 | 257000 | 257500 | 255000 | 1105 |
| 378 | 20230725 | 143200 | 48375990500 | 256500 | 256500 | 257500 | 256000 | 272 |
| 379 | 20230725 | 143100 | 48306101000 | 256500 | 257000 | 257000 | 256000 | 439 |
| 380 | 20230725 | 143000 | 48193564000 | 257000 | 256500 | 257500 | 256500 | 381 |
| 381 | 20230725 | 142900 | 48095717500 | 256500 | 256000 | 256500 | 256000 | 38 |
| 382 | 20230725 | 142800 | 48085985500 | 256000 | 256000 | 256500 | 256000 | 110 |
| 383 | 20230725 | 142700 | 48057821500 | 256000 | 256000 | 256000 | 255500 | 149 |
| 384 | 20230725 | 142600 | 48019716000 | 256000 | 255500 | 256000 | 255000 | 479 |
| 385 | 20230725 | 142500 | 47897324500 | 255000 | 255500 | 256000 | 255000 | 1115 |
| 386 | 20230725 | 142400 | 47612819500 | 255500 | 256500 | 256500 | 255500 | 444 |
| 387 | 20230725 | 142300 | 47499066000 | 256000 | 256000 | 256500 | 255500 | 543 |
| 388 | 20230725 | 142200 | 47360265500 | 256000 | 256000 | 256500 | 256000 | 1774 |
| 389 | 20230725 | 142100 | 46906117000 | 256500 | 257000 | 257000 | 256500 | 439 |
| 390 | 20230725 | 142000 | 46793506500 | 257000 | 257000 | 257500 | 257000 | 693 |
| 391 | 20230725 | 141900 | 46615400500 | 257000 | 257500 | 258000 | 257000 | 153 |
| 392 | 20230725 | 141800 | 46575999500 | 258000 | 258000 | 258000 | 257000 | 257 |
| 393 | 20230725 | 141700 | 46509792500 | 258000 | 258000 | 258000 | 257500 | 159 |
| 394 | 20230725 | 141600 | 46468789000 | 257500 | 257500 | 258000 | 257000 | 138 |
| 395 | 20230725 | 141500 | 46433277500 | 257500 | 257500 | 257500 | 257000 | 159 |
| 396 | 20230725 | 141400 | 46392336000 | 257500 | 258000 | 258000 | 257500 | 144 |
| 397 | 20230725 | 141300 | 46355192000 | 257500 | 258000 | 258000 | 257500 | 78 |
| 398 | 20230725 | 141200 | 46335070000 | 258000 | 258000 | 258000 | 257500 | 33 |
| 399 | 20230725 | 141100 | 46326558000 | 257500 | 258000 | 258000 | 257500 | 199 |
| 400 | 20230725 | 141000 | 46275282000 | 258000 | 258000 | 258000 | 257500 | 81 |
| 401 | 20230725 | 140900 | 46254394000 | 258000 | 257500 | 258000 | 257000 | 145 |
| 402 | 20230725 | 140800 | 46217040000 | 257000 | 257000 | 257500 | 257000 | 132 |
| 403 | 20230725 | 140700 | 46183108500 | 257000 | 257500 | 257500 | 256500 | 159 |
| 404 | 20230725 | 140600 | 46142266000 | 257500 | 257000 | 257500 | 256500 | 308 |
| 405 | 20230725 | 140500 | 46063075000 | 256500 | 257500 | 257500 | 256500 | 153 |
| 406 | 20230725 | 140400 | 46023772500 | 257500 | 257000 | 257500 | 257000 | 144 |
| 407 | 20230725 | 140300 | 45986760500 | 257000 | 257000 | 257500 | 256500 | 407 |
| 408 | 20230725 | 140200 | 45882223000 | 257000 | 257000 | 257000 | 256500 | 180 |
| 409 | 20230725 | 140100 | 45835968000 | 257000 | 257000 | 257500 | 256500 | 110 |
| 410 | 20230725 | 140000 | 45807697500 | 257000 | 257500 | 257500 | 256500 | 472 |
| 411 | 20230725 | 135900 | 45686534500 | 257000 | 257000 | 257500 | 257000 | 36 |
| 412 | 20230725 | 135800 | 45677279000 | 257000 | 257500 | 258000 | 257000 | 517 |
| 413 | 20230725 | 135700 | 45544397000 | 257500 | 257500 | 258000 | 257000 | 121 |
| 414 | 20230725 | 135600 | 45513218000 | 258000 | 258000 | 258000 | 257500 | 91 |
| 415 | 20230725 | 135500 | 45489782000 | 258000 | 258000 | 258000 | 257000 | 500 |
| 416 | 20230725 | 135400 | 45361012000 | 258000 | 257500 | 258000 | 257500 | 46 |
| 417 | 20230725 | 135300 | 45349149500 | 258000 | 258000 | 258000 | 257500 | 158 |
| 418 | 20230725 | 135200 | 45308394500 | 258000 | 257500 | 258000 | 257000 | 134 |
| 419 | 20230725 | 135100 | 45273885000 | 257000 | 257500 | 257500 | 256500 | 375 |
| 420 | 20230725 | 135000 | 45177503000 | 257500 | 257000 | 258000 | 257000 | 84 |
| 421 | 20230725 | 134900 | 45155873500 | 257500 | 257500 | 257500 | 257000 | 113 |
| 422 | 20230725 | 134800 | 45126801000 | 257500 | 258000 | 258000 | 257000 | 279 |
| 423 | 20230725 | 134700 | 45054900500 | 258000 | 257500 | 258500 | 257500 | 116 |
| 424 | 20230725 | 134600 | 45024973000 | 257500 | 258000 | 258000 | 257500 | 118 |
| 425 | 20230725 | 134500 | 44994565500 | 258000 | 258000 | 258000 | 257500 | 64 |
| 426 | 20230725 | 134400 | 44978080500 | 257500 | 257500 | 258000 | 257000 | 352 |
| 427 | 20230725 | 134300 | 44887437500 | 257500 | 257500 | 258000 | 257500 | 81 |
| 428 | 20230725 | 134200 | 44866567500 | 257500 | 258000 | 258500 | 257500 | 349 |
| 429 | 20230725 | 134100 | 44776525000 | 258000 | 258500 | 258500 | 258000 | 155 |
| 430 | 20230725 | 134000 | 44736496500 | 258500 | 259000 | 259000 | 258500 | 214 |
| 431 | 20230725 | 133900 | 44681176000 | 259000 | 258500 | 259000 | 258500 | 94 |
| 432 | 20230725 | 133800 | 44656871000 | 258500 | 260000 | 260000 | 258500 | 663 |
| 433 | 20230725 | 133700 | 44484900500 | 260000 | 260000 | 260000 | 259500 | 114 |
| 434 | 20230725 | 133600 | 44455280500 | 260000 | 259500 | 260000 | 259500 | 187 |
| 435 | 20230725 | 133500 | 44406699000 | 260000 | 260000 | 260500 | 260000 | 271 |
| 436 | 20230725 | 133400 | 44336235500 | 260000 | 260000 | 260000 | 259500 | 618 |
| 437 | 20230725 | 133300 | 44175556500 | 260000 | 259500 | 260000 | 259500 | 271 |
| 438 | 20230725 | 133200 | 44105178000 | 259500 | 259500 | 259500 | 259000 | 130 |
| 439 | 20230725 | 133100 | 44071495500 | 259500 | 259000 | 259500 | 258500 | 84 |
| 440 | 20230725 | 133000 | 44049732500 | 259000 | 258500 | 259000 | 258500 | 181 |
| 441 | 20230725 | 132900 | 44002871500 | 259000 | 259000 | 259000 | 259000 | 181 |
| 442 | 20230725 | 132800 | 43955992500 | 259000 | 258500 | 259000 | 258500 | 134 |
| 443 | 20230725 | 132700 | 43921348000 | 258500 | 258500 | 258500 | 258500 | 35 |
| 444 | 20230725 | 132600 | 43912300500 | 258500 | 258500 | 258500 | 257500 | 134 |
| 445 | 20230725 | 132500 | 43877749500 | 258500 | 258000 | 258500 | 257500 | 58 |
| 446 | 20230725 | 132400 | 43862787000 | 258000 | 257500 | 258000 | 257000 | 270 |
| 447 | 20230725 | 132300 | 43793165000 | 257500 | 257000 | 258000 | 256500 | 354 |
| 448 | 20230725 | 132200 | 43702073000 | 257000 | 257500 | 258000 | 257000 | 112 |
| 449 | 20230725 | 132100 | 43673261000 | 257000 | 257000 | 257500 | 257000 | 161 |
| 450 | 20230725 | 132000 | 43631862500 | 257000 | 257000 | 257500 | 256500 | 119 |
| 451 | 20230725 | 131900 | 43601279000 | 257000 | 257000 | 257000 | 256500 | 78 |
| 452 | 20230725 | 131800 | 43581252500 | 257000 | 258000 | 258000 | 257000 | 353 |
| 453 | 20230725 | 131700 | 43490420000 | 258000 | 258000 | 258000 | 257500 | 174 |
| 454 | 20230725 | 131600 | 43445565500 | 258000 | 258000 | 258000 | 257500 | 71 |
| 455 | 20230725 | 131500 | 43427260000 | 258000 | 258000 | 258000 | 258000 | 41 |
| 456 | 20230725 | 131400 | 43416682000 | 258000 | 257500 | 258000 | 257500 | 124 |
| 457 | 20230725 | 131300 | 43384741000 | 257500 | 257000 | 258000 | 256500 | 109 |
| 458 | 20230725 | 131200 | 43356686000 | 256500 | 256500 | 257500 | 256500 | 413 |
| 459 | 20230725 | 131100 | 43250637000 | 257000 | 256500 | 257000 | 256500 | 46 |
| 460 | 20230725 | 131000 | 43238824500 | 256500 | 256500 | 257000 | 256500 | 156 |
| 461 | 20230725 | 130900 | 43198800500 | 257000 | 256500 | 257000 | 256500 | 63 |
| 462 | 20230725 | 130800 | 43182634500 | 256500 | 257000 | 257000 | 256500 | 91 |
| 463 | 20230725 | 130700 | 43159292000 | 256500 | 257000 | 257000 | 256500 | 36 |
| 464 | 20230725 | 130600 | 43150045000 | 257000 | 257000 | 257000 | 256500 | 93 |
| 465 | 20230725 | 130500 | 43126186000 | 256500 | 256500 | 257000 | 256500 | 43 |
| 466 | 20230725 | 130400 | 43115154000 | 256500 | 257000 | 257000 | 256500 | 55 |
| 467 | 20230725 | 130300 | 43101030000 | 256000 | 256000 | 257000 | 256000 | 140 |
| 468 | 20230725 | 130200 | 43065147500 | 256500 | 257000 | 257000 | 256000 | 162 |
| 469 | 20230725 | 130100 | 43023588500 | 256500 | 256500 | 257000 | 256500 | 263 |
| 470 | 20230725 | 130000 | 42956077500 | 257000 | 256500 | 257000 | 256500 | 96 |
| 471 | 20230725 | 125900 | 42931441500 | 256500 | 257000 | 257000 | 256500 | 124 |
| 472 | 20230725 | 125800 | 42899614500 | 257000 | 257500 | 258000 | 256500 | 551 |
| 473 | 20230725 | 125700 | 42758001500 | 257500 | 257500 | 257500 | 257000 | 35 |
| 474 | 20230725 | 125600 | 42748990000 | 257500 | 257500 | 258000 | 257500 | 101 |
| 475 | 20230725 | 125500 | 42722979500 | 257500 | 258000 | 259000 | 257500 | 86 |
| 476 | 20230725 | 125400 | 42700807000 | 257500 | 258000 | 258000 | 257000 | 103 |
| 477 | 20230725 | 125300 | 42674269500 | 258000 | 258000 | 259000 | 258000 | 80 |
| 478 | 20230725 | 125200 | 42653617500 | 258000 | 258000 | 259000 | 258000 | 46 |
| 479 | 20230725 | 125100 | 42641730500 | 258000 | 257500 | 259000 | 257500 | 36 |
| 480 | 20230725 | 125000 | 42632447000 | 257000 | 257000 | 259500 | 256500 | 282 |
| 481 | 20230725 | 124900 | 42559653500 | 257000 | 258000 | 258000 | 256500 | 216 |
| 482 | 20230725 | 124800 | 42504108000 | 258000 | 257000 | 258000 | 257000 | 76 |
| 483 | 20230725 | 124700 | 42484537000 | 257000 | 257000 | 257500 | 256500 | 255 |
| 484 | 20230725 | 124600 | 42419004000 | 257000 | 256500 | 257000 | 256500 | 59 |
| 485 | 20230725 | 124500 | 42403842500 | 256500 | 257000 | 257500 | 256500 | 73 |
| 486 | 20230725 | 124400 | 42385101000 | 257000 | 257500 | 257500 | 256500 | 159 |
| 487 | 20230725 | 124300 | 42344246500 | 257000 | 257500 | 257500 | 257000 | 174 |
| 488 | 20230725 | 124200 | 42299526500 | 257500 | 257500 | 257500 | 257000 | 41 |
| 489 | 20230725 | 124100 | 42288983500 | 258000 | 258000 | 258000 | 257000 | 28 |
| 490 | 20230725 | 124000 | 42281770500 | 258000 | 257000 | 258000 | 256500 | 187 |
| 491 | 20230725 | 123900 | 42233614000 | 257000 | 257000 | 257000 | 256500 | 340 |
| 492 | 20230725 | 123800 | 42146244500 | 256500 | 257000 | 257500 | 256500 | 163 |
| 493 | 20230725 | 123700 | 42104353500 | 257000 | 257500 | 257500 | 257000 | 317 |
| 494 | 20230725 | 123600 | 42022749000 | 257500 | 259000 | 259000 | 257500 | 200 |
| 495 | 20230725 | 123500 | 41971145500 | 258500 | 259500 | 259500 | 258500 | 435 |
| 496 | 20230725 | 123400 | 41858487500 | 259500 | 260000 | 260000 | 259500 | 46 |
| 497 | 20230725 | 123300 | 41846535500 | 260000 | 260000 | 260000 | 260000 | 34 |
| 498 | 20230725 | 123200 | 41837695500 | 260000 | 259500 | 260000 | 259500 | 115 |
| 499 | 20230725 | 123100 | 41807803500 | 260000 | 260500 | 260500 | 260000 | 4 |
| 500 | 20230725 | 123000 | 41806762500 | 260500 | 260500 | 260500 | 259500 | 91 |
| 501 | 20230725 | 122900 | 41783095500 | 260500 | 260000 | 260500 | 260000 | 108 |
| 502 | 20230725 | 122800 | 41755002000 | 260000 | 260000 | 260000 | 259500 | 118 |
| 503 | 20230725 | 122700 | 41724328000 | 260000 | 259000 | 260000 | 258500 | 213 |
| 504 | 20230725 | 122600 | 41669065500 | 259000 | 259500 | 259500 | 259000 | 130 |
| 505 | 20230725 | 122500 | 41635384500 | 259500 | 259500 | 259500 | 259000 | 94 |
| 506 | 20230725 | 122400 | 41611002500 | 259500 | 258500 | 259500 | 258500 | 120 |
| 507 | 20230725 | 122300 | 41579881500 | 258500 | 258000 | 258500 | 258000 | 111 |
| 508 | 20230725 | 122200 | 41551200500 | 258000 | 257500 | 258000 | 257500 | 66 |
| 509 | 20230725 | 122100 | 41534196500 | 257500 | 256500 | 258000 | 256500 | 85 |
| 510 | 20230725 | 122000 | 41512291500 | 257000 | 257000 | 257000 | 256500 | 79 |
| 511 | 20230725 | 121900 | 41491992500 | 257000 | 258500 | 258500 | 256500 | 151 |
| 512 | 20230725 | 121800 | 41453210000 | 258500 | 257500 | 258500 | 256500 | 324 |
| 513 | 20230725 | 121700 | 41369892000 | 257000 | 257000 | 258000 | 257000 | 87 |
| 514 | 20230725 | 121600 | 41347474000 | 256000 | 256000 | 257500 | 256000 | 143 |
| 515 | 20230725 | 121500 | 41310757000 | 256000 | 256000 | 257000 | 255500 | 146 |
| 516 | 20230725 | 121400 | 41273353000 | 256000 | 257500 | 257500 | 255500 | 753 |
| 517 | 20230725 | 121300 | 41080262000 | 257500 | 257000 | 257500 | 257000 | 155 |
| 518 | 20230725 | 121200 | 41040366500 | 257000 | 257500 | 258000 | 257000 | 235 |
| 519 | 20230725 | 121100 | 40979949000 | 257500 | 258000 | 258000 | 257000 | 445 |
| 520 | 20230725 | 121000 | 40865292000 | 258000 | 258500 | 258500 | 257500 | 268 |
| 521 | 20230725 | 120900 | 40796153000 | 258500 | 258500 | 258500 | 258000 | 180 |
| 522 | 20230725 | 120800 | 40749680000 | 258500 | 259000 | 259000 | 258500 | 538 |
| 523 | 20230725 | 120700 | 40610600000 | 258500 | 259000 | 259000 | 258500 | 86 |
| 524 | 20230725 | 120600 | 40588355500 | 258500 | 259500 | 259500 | 258500 | 1016 |
| 525 | 20230725 | 120500 | 40324983500 | 259500 | 260000 | 260000 | 259500 | 336 |
| 526 | 20230725 | 120400 | 40237628500 | 260000 | 260000 | 260500 | 260000 | 1029 |
| 527 | 20230725 | 120300 | 39970082500 | 260500 | 260500 | 260500 | 260000 | 44 |
| 528 | 20230725 | 120200 | 39958621000 | 260500 | 260500 | 261000 | 260500 | 104 |
| 529 | 20230725 | 120100 | 39931526500 | 260500 | 260500 | 260500 | 260500 | 65 |
| 530 | 20230725 | 120000 | 39914594000 | 260500 | 260500 | 261000 | 260000 | 124 |
| 531 | 20230725 | 115900 | 39882303000 | 260500 | 260500 | 260500 | 260000 | 333 |
| 532 | 20230725 | 115800 | 39795642000 | 260500 | 260500 | 261000 | 260500 | 240 |
| 533 | 20230725 | 115700 | 39733089000 | 261500 | 261000 | 261500 | 260500 | 41 |
| 534 | 20230725 | 115600 | 39722389500 | 261000 | 261000 | 261500 | 260500 | 112 |
| 535 | 20230725 | 115500 | 39693187000 | 260500 | 260500 | 261000 | 260500 | 95 |
| 536 | 20230725 | 115400 | 39668427500 | 260500 | 261000 | 261500 | 260500 | 941 |
| 537 | 20230725 | 115300 | 39423122000 | 260500 | 261000 | 261000 | 260500 | 62 |
| 538 | 20230725 | 115200 | 39406959500 | 261000 | 261500 | 261500 | 260500 | 67 |
| 539 | 20230725 | 115100 | 39389477500 | 261500 | 261500 | 261500 | 260500 | 180 |
| 540 | 20230725 | 115000 | 39342529000 | 261000 | 261000 | 261500 | 261000 | 55 |
| 541 | 20230725 | 114900 | 39328166000 | 261000 | 262000 | 262000 | 261000 | 431 |
| 542 | 20230725 | 114800 | 39215585000 | 261500 | 261000 | 261500 | 261000 | 293 |
| 543 | 20230725 | 114700 | 39138968500 | 261000 | 261000 | 261500 | 261000 | 95 |
| 544 | 20230725 | 114600 | 39114160500 | 261000 | 261000 | 261500 | 261000 | 43 |
| 545 | 20230725 | 114500 | 39102927000 | 261000 | 261500 | 261500 | 261000 | 192 |
| 546 | 20230725 | 114400 | 39052797000 | 261000 | 262000 | 262000 | 261000 | 272 |
| 547 | 20230725 | 114300 | 38981738000 | 262000 | 262000 | 262000 | 261000 | 300 |
| 548 | 20230725 | 114200 | 38903296000 | 262000 | 262500 | 262500 | 262000 | 73 |
| 549 | 20230725 | 114100 | 38884153500 | 262000 | 262500 | 262500 | 262000 | 269 |
| 550 | 20230725 | 114000 | 38813622500 | 262000 | 262000 | 262500 | 261000 | 403 |
| 551 | 20230725 | 113900 | 38708133000 | 262000 | 262000 | 262000 | 261500 | 23 |
| 552 | 20230725 | 113800 | 38702114500 | 262000 | 261500 | 262000 | 261500 | 64 |
| 553 | 20230725 | 113700 | 38685356500 | 261500 | 261000 | 262000 | 261000 | 162 |
| 554 | 20230725 | 113600 | 38642956000 | 260500 | 261500 | 261500 | 260500 | 1194 |
| 555 | 20230725 | 113500 | 38331321500 | 261000 | 261500 | 261500 | 261000 | 72 |
| 556 | 20230725 | 113400 | 38312513000 | 261500 | 261500 | 261500 | 261000 | 192 |
| 557 | 20230725 | 113300 | 38262348000 | 261500 | 261500 | 261500 | 261000 | 657 |
| 558 | 20230725 | 113200 | 38090550000 | 262000 | 262000 | 262500 | 261500 | 484 |
| 559 | 20230725 | 113100 | 37963659500 | 262000 | 262500 | 262500 | 262000 | 49 |
| 560 | 20230725 | 113000 | 37950815500 | 262500 | 262500 | 262500 | 262000 | 175 |
| 561 | 20230725 | 112900 | 37904879000 | 262500 | 262500 | 262500 | 262000 | 35 |
| 562 | 20230725 | 112800 | 37895695000 | 262500 | 262000 | 262500 | 261500 | 322 |
| 563 | 20230725 | 112700 | 37811280500 | 261500 | 262000 | 262000 | 261500 | 355 |
| 564 | 20230725 | 112600 | 37718292000 | 262000 | 261500 | 262000 | 261000 | 437 |
| 565 | 20230725 | 112500 | 37603946000 | 261500 | 261500 | 261500 | 261000 | 55 |
| 566 | 20230725 | 112400 | 37589578000 | 261000 | 261000 | 261500 | 261000 | 195 |
| 567 | 20230725 | 112300 | 37538677500 | 261000 | 261000 | 261500 | 260500 | 365 |
| 568 | 20230725 | 112200 | 37443412500 | 261000 | 261500 | 262000 | 260500 | 64 |
| 569 | 20230725 | 112100 | 37426695000 | 262000 | 262000 | 262500 | 262000 | 41 |
| 570 | 20230725 | 112000 | 37415946500 | 262000 | 260500 | 262000 | 260000 | 107 |
| 571 | 20230725 | 111900 | 37388071500 | 260000 | 261000 | 261500 | 260000 | 532 |
| 572 | 20230725 | 111800 | 37249259000 | 261000 | 261500 | 261500 | 261000 | 234 |
| 573 | 20230725 | 111700 | 37188152000 | 261000 | 261500 | 261500 | 261000 | 301 |
| 574 | 20230725 | 111600 | 37109503000 | 261500 | 262000 | 262000 | 261500 | 217 |
| 575 | 20230725 | 111500 | 37052746500 | 261500 | 262500 | 262500 | 261000 | 494 |
| 576 | 20230725 | 111400 | 36923525500 | 262000 | 262500 | 262500 | 262000 | 100 |
| 577 | 20230725 | 111300 | 36897302000 | 262500 | 263000 | 263000 | 262000 | 140 |
| 578 | 20230725 | 111200 | 36860557500 | 263000 | 262500 | 263000 | 262000 | 96 |
| 579 | 20230725 | 111100 | 36835355500 | 262500 | 263500 | 263500 | 262000 | 139 |
| 580 | 20230725 | 111000 | 36798880000 | 263500 | 261500 | 263500 | 261500 | 2261 |
| 581 | 20230725 | 110900 | 36206524500 | 261000 | 261500 | 262000 | 261000 | 115 |
| 582 | 20230725 | 110800 | 36176449000 | 261500 | 261000 | 261500 | 260500 | 491 |
| 583 | 20230725 | 110700 | 36048221000 | 260500 | 261000 | 261000 | 260000 | 704 |
| 584 | 20230725 | 110600 | 35864909000 | 260500 | 261000 | 261500 | 260500 | 563 |
| 585 | 20230725 | 110500 | 35718029500 | 261000 | 261500 | 261500 | 261000 | 73 |
| 586 | 20230725 | 110400 | 35698955000 | 261500 | 261500 | 261500 | 261000 | 209 |
| 587 | 20230725 | 110300 | 35644366500 | 261000 | 261500 | 261500 | 261000 | 330 |
| 588 | 20230725 | 110200 | 35558139000 | 261500 | 262000 | 262500 | 261500 | 429 |
| 589 | 20230725 | 110100 | 35445742000 | 262000 | 263000 | 263000 | 262000 | 293 |
| 590 | 20230725 | 110000 | 35368911500 | 263000 | 262500 | 263000 | 262000 | 460 |
| 591 | 20230725 | 105900 | 35248140000 | 262500 | 262500 | 263000 | 262000 | 151 |
| 592 | 20230725 | 105800 | 35208492000 | 262500 | 262500 | 262500 | 262000 | 131 |
| 593 | 20230725 | 105700 | 35174109000 | 262500 | 262500 | 263000 | 262000 | 126 |
| 594 | 20230725 | 105600 | 35141050500 | 262500 | 262500 | 263000 | 262000 | 246 |
| 595 | 20230725 | 105500 | 35076529000 | 263000 | 262500 | 263000 | 262000 | 630 |
| 596 | 20230725 | 105400 | 34911271000 | 262000 | 262500 | 262500 | 262000 | 263 |
| 597 | 20230725 | 105300 | 34842333500 | 262000 | 263000 | 263000 | 262000 | 147 |
| 598 | 20230725 | 105200 | 34803736000 | 263000 | 263000 | 263000 | 262000 | 135 |
| 599 | 20230725 | 105100 | 34768275500 | 263000 | 262500 | 263500 | 262000 | 735 |
| 600 | 20230725 | 105000 | 34574966500 | 263000 | 263000 | 263000 | 262000 | 196 |
| 601 | 20230725 | 104900 | 34523534500 | 262500 | 262000 | 263000 | 262000 | 424 |
| 602 | 20230725 | 104800 | 34412372000 | 262000 | 263000 | 263000 | 262000 | 344 |
| 603 | 20230725 | 104700 | 34322031500 | 263000 | 263000 | 263000 | 262500 | 58 |
| 604 | 20230725 | 104600 | 34306787000 | 263000 | 262500 | 263000 | 261500 | 169 |
| 605 | 20230725 | 104500 | 34262498500 | 263000 | 261500 | 263000 | 261500 | 392 |
| 606 | 20230725 | 104400 | 34159785500 | 261500 | 262500 | 263000 | 261500 | 499 |
| 607 | 20230725 | 104300 | 34029091000 | 262000 | 263000 | 264000 | 262000 | 1158 |
| 608 | 20230725 | 104200 | 33724820000 | 262000 | 263000 | 263000 | 262000 | 417 |
| 609 | 20230725 | 104100 | 33615374500 | 263000 | 264000 | 264000 | 262500 | 409 |
| 610 | 20230725 | 104000 | 33507834000 | 264000 | 263000 | 264500 | 263000 | 448 |
| 611 | 20230725 | 103900 | 33389872500 | 263000 | 264500 | 264500 | 263000 | 1013 |
| 612 | 20230725 | 103800 | 33122433000 | 264000 | 263000 | 264500 | 263000 | 755 |
| 613 | 20230725 | 103700 | 32923180000 | 263000 | 262000 | 264000 | 262000 | 796 |
| 614 | 20230725 | 103600 | 32714040000 | 262000 | 262000 | 262500 | 262000 | 220 |
| 615 | 20230725 | 103500 | 32656388500 | 262000 | 262500 | 262500 | 261500 | 554 |
| 616 | 20230725 | 103400 | 32511198500 | 262500 | 262000 | 262500 | 261500 | 247 |
| 617 | 20230725 | 103300 | 32446506000 | 261500 | 262000 | 262000 | 261500 | 511 |
| 618 | 20230725 | 103200 | 32312660000 | 262000 | 260000 | 262000 | 260000 | 705 |
| 619 | 20230725 | 103100 | 32128603000 | 259500 | 260000 | 260000 | 259000 | 674 |
| 620 | 20230725 | 103000 | 31953706500 | 260000 | 260500 | 260500 | 259000 | 515 |
| 621 | 20230725 | 102900 | 31820005500 | 259500 | 260500 | 260500 | 259500 | 887 |
| 622 | 20230725 | 102800 | 31589295000 | 260500 | 260500 | 261000 | 260000 | 376 |
| 623 | 20230725 | 102700 | 31491346500 | 260500 | 261000 | 263000 | 260500 | 445 |
| 624 | 20230725 | 102600 | 31375058000 | 261500 | 263000 | 263500 | 261500 | 440 |
| 625 | 20230725 | 102500 | 31259617000 | 263000 | 262000 | 263000 | 262000 | 169 |
| 626 | 20230725 | 102400 | 31215198000 | 262000 | 263000 | 263000 | 261500 | 463 |
| 627 | 20230725 | 102300 | 31093694500 | 263000 | 263500 | 264000 | 261500 | 325 |
| 628 | 20230725 | 102200 | 31008198000 | 263500 | 261000 | 263500 | 261000 | 861 |
| 629 | 20230725 | 102100 | 30782563000 | 261000 | 262000 | 262000 | 261000 | 290 |
| 630 | 20230725 | 102000 | 30706739000 | 261500 | 261500 | 262000 | 261500 | 432 |
| 631 | 20230725 | 101900 | 30593613000 | 261500 | 260500 | 262000 | 260000 | 1019 |
| 632 | 20230725 | 101800 | 30327607000 | 260500 | 261500 | 262000 | 260000 | 444 |
| 633 | 20230725 | 101700 | 30211769000 | 262500 | 261500 | 263000 | 261500 | 578 |
| 634 | 20230725 | 101600 | 30060277000 | 262000 | 263000 | 263500 | 261500 | 557 |
| 635 | 20230725 | 101500 | 29914171500 | 263000 | 264500 | 264500 | 262500 | 1108 |
| 636 | 20230725 | 101400 | 29621593000 | 264500 | 261500 | 264500 | 261000 | 1373 |
| 637 | 20230725 | 101300 | 29260486500 | 261000 | 262000 | 262000 | 260500 | 929 |
| 638 | 20230725 | 101200 | 29017558000 | 261500 | 260500 | 262000 | 259500 | 1334 |
| 639 | 20230725 | 101100 | 28669160000 | 260500 | 258500 | 260500 | 258000 | 1960 |
| 640 | 20230725 | 101000 | 28160632500 | 259000 | 258000 | 259000 | 258000 | 368 |
| 641 | 20230725 | 100900 | 28065566000 | 257500 | 258000 | 258000 | 256500 | 254 |
| 642 | 20230725 | 100800 | 28000171500 | 256500 | 258500 | 258500 | 256500 | 658 |
| 643 | 20230725 | 100700 | 27830802500 | 258500 | 258500 | 258500 | 258000 | 253 |
| 644 | 20230725 | 100600 | 27765403500 | 258500 | 259000 | 259000 | 258500 | 394 |
| 645 | 20230725 | 100500 | 27663451000 | 259000 | 257000 | 259000 | 257000 | 1106 |
| 646 | 20230725 | 100400 | 27377885500 | 257500 | 257500 | 258000 | 256500 | 293 |
| 647 | 20230725 | 100300 | 27302441500 | 257000 | 257500 | 258000 | 256500 | 350 |
| 648 | 20230725 | 100200 | 27212307500 | 257500 | 257000 | 257500 | 256500 | 153 |
| 649 | 20230725 | 100100 | 27172944500 | 257500 | 257500 | 257500 | 255500 | 874 |
| 650 | 20230725 | 100000 | 26948839000 | 257500 | 257000 | 258000 | 256500 | 321 |
| 651 | 20230725 | 095900 | 26866294500 | 258000 | 258000 | 258500 | 257500 | 351 |
| 652 | 20230725 | 095800 | 26775825000 | 258000 | 258500 | 258500 | 258000 | 177 |
| 653 | 20230725 | 095700 | 26730089000 | 258500 | 257500 | 258500 | 257000 | 310 |
| 654 | 20230725 | 095600 | 26650127500 | 257500 | 258000 | 258000 | 256000 | 332 |
| 655 | 20230725 | 095500 | 26564916500 | 258000 | 257500 | 258000 | 257000 | 483 |
| 656 | 20230725 | 095400 | 26440582500 | 257500 | 257000 | 257500 | 256000 | 265 |
| 657 | 20230725 | 095300 | 26372546000 | 257000 | 256000 | 257000 | 255000 | 616 |
| 658 | 20230725 | 095200 | 26214765000 | 256000 | 256500 | 257000 | 255500 | 429 |
| 659 | 20230725 | 095100 | 26104935500 | 256500 | 257000 | 257500 | 256500 | 687 |
| 660 | 20230725 | 095000 | 25928630000 | 257000 | 257000 | 258000 | 256500 | 271 |
| 661 | 20230725 | 094900 | 25858941500 | 257000 | 256000 | 258000 | 256000 | 588 |
| 662 | 20230725 | 094800 | 25708038000 | 256000 | 256000 | 256500 | 255000 | 432 |
| 663 | 20230725 | 094700 | 25597491500 | 256500 | 258000 | 258000 | 255500 | 1285 |
| 664 | 20230725 | 094600 | 25267666000 | 257500 | 258000 | 258500 | 257500 | 203 |
| 665 | 20230725 | 094500 | 25215279000 | 258000 | 259000 | 259000 | 258000 | 580 |
| 666 | 20230725 | 094400 | 25065462000 | 259000 | 259500 | 260000 | 258500 | 1604 |
| 667 | 20230725 | 094300 | 24649035500 | 259500 | 257500 | 259500 | 257500 | 933 |
| 668 | 20230725 | 094200 | 24407922000 | 258000 | 257500 | 258000 | 256500 | 386 |
| 669 | 20230725 | 094100 | 24308531500 | 257500 | 256500 | 258000 | 256000 | 1803 |
| 670 | 20230725 | 094000 | 23845110500 | 256500 | 256500 | 256500 | 256000 | 404 |
| 671 | 20230725 | 093900 | 23741512500 | 256500 | 256500 | 256500 | 256000 | 329 |
| 672 | 20230725 | 093800 | 23657190500 | 256500 | 256000 | 256500 | 255500 | 345 |
| 673 | 20230725 | 093700 | 23568906000 | 256500 | 257500 | 257500 | 255500 | 751 |
| 674 | 20230725 | 093600 | 23376185500 | 257500 | 257000 | 257500 | 256500 | 744 |
| 675 | 20230725 | 093500 | 23184851000 | 257500 | 253000 | 257500 | 253000 | 1538 |
| 676 | 20230725 | 093400 | 22791100000 | 253000 | 251500 | 253500 | 251000 | 741 |
| 677 | 20230725 | 093300 | 22604144000 | 251500 | 252500 | 252500 | 250500 | 491 |
| 678 | 20230725 | 093200 | 22480613500 | 252500 | 251500 | 253000 | 250500 | 588 |
| 679 | 20230725 | 093100 | 22332353000 | 251000 | 249500 | 251500 | 249500 | 594 |
| 680 | 20230725 | 093000 | 22183771500 | 250000 | 250000 | 251000 | 249500 | 929 |
| 681 | 20230725 | 092900 | 21951467000 | 250000 | 252000 | 252500 | 250000 | 1503 |
| 682 | 20230725 | 092800 | 21574785500 | 251500 | 251000 | 252000 | 251000 | 388 |
| 683 | 20230725 | 092700 | 21477159500 | 251000 | 252000 | 252500 | 250500 | 1139 |
| 684 | 20230725 | 092600 | 21191148500 | 252000 | 256000 | 256000 | 252000 | 2225 |
| 685 | 20230725 | 092500 | 20626169000 | 255500 | 255000 | 256500 | 255000 | 1075 |
| 686 | 20230725 | 092400 | 20351031000 | 255500 | 254500 | 256000 | 254000 | 1321 |
| 687 | 20230725 | 092300 | 20014468000 | 254000 | 253000 | 254000 | 252500 | 2094 |
| 688 | 20230725 | 092200 | 19484028500 | 253000 | 252500 | 253500 | 252000 | 1817 |
| 689 | 20230725 | 092100 | 19025168500 | 252000 | 251500 | 254000 | 251000 | 1979 |
| 690 | 20230725 | 092000 | 18524898000 | 251000 | 247500 | 251000 | 247000 | 3931 |
| 691 | 20230725 | 091900 | 17545866500 | 247500 | 249000 | 249000 | 245500 | 5077 |
| 692 | 20230725 | 091800 | 16291295500 | 248500 | 250500 | 252000 | 248500 | 3045 |
| 693 | 20230725 | 091700 | 15528818000 | 250500 | 251000 | 253000 | 250000 | 3886 |
| 694 | 20230725 | 091600 | 14552924000 | 251000 | 256500 | 256500 | 251000 | 3861 |
| 695 | 20230725 | 091500 | 13573834500 | 256500 | 259000 | 259000 | 255500 | 2204 |
| 696 | 20230725 | 091400 | 13006885000 | 258500 | 260500 | 260500 | 258500 | 1484 |
| 697 | 20230725 | 091300 | 12622166000 | 259500 | 261500 | 263000 | 259500 | 2050 |
| 698 | 20230725 | 091200 | 12087930000 | 261500 | 262000 | 264000 | 261000 | 1516 |
| 699 | 20230725 | 091100 | 11690481000 | 261000 | 262500 | 264000 | 260000 | 2869 |
| 700 | 20230725 | 091000 | 10939542500 | 263000 | 265000 | 265000 | 262000 | 2307 |
| 701 | 20230725 | 090900 | 10330956000 | 265000 | 263000 | 265000 | 260000 | 3925 |
| 702 | 20230725 | 090800 | 9302435500 | 263000 | 267500 | 267500 | 261500 | 5767 |
| 703 | 20230725 | 090700 | 7775668500 | 267500 | 267000 | 268500 | 265000 | 5388 |
| 704 | 20230725 | 090600 | 6337466500 | 267500 | 259500 | 268000 | 259000 | 6182 |
| 705 | 20230725 | 090500 | 4710638500 | 259500 | 254500 | 259500 | 254500 | 4157 |
| 706 | 20230725 | 090400 | 3641691500 | 254500 | 255000 | 255500 | 253500 | 1258 |
| 707 | 20230725 | 090300 | 3321354500 | 254000 | 252000 | 255500 | 252000 | 1721 |
| 708 | 20230725 | 090200 | 2884694000 | 253000 | 251500 | 255000 | 251000 | 2263 |
| 709 | 20230725 | 090100 | 2311071500 | 252500 | 255000 | 256500 | 252000 | 3577 |
| 710 | 20230725 | 090000 | 1400127500 | 255000 | 249000 | 257000 | 248000 | 5594 |