41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 204300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 1545 |
| 3 | 20230825 | 204200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 4 | 20230825 | 204100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 5 | 20230825 | 204000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 6 | 20230825 | 203900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 7 | 20230825 | 203800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 8 | 20230825 | 203700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 9 | 20230825 | 203600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 10 | 20230825 | 203500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 11 | 20230825 | 203400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 12 | 20230825 | 203300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 13 | 20230825 | 203200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 14 | 20230825 | 203100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 15 | 20230825 | 203000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 16 | 20230825 | 202900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 17 | 20230825 | 202800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 18 | 20230825 | 202700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 19 | 20230825 | 202600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 20 | 20230825 | 202500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 21 | 20230825 | 202400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 22 | 20230825 | 202300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 23 | 20230825 | 202200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 24 | 20230825 | 202100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 25 | 20230825 | 202000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 26 | 20230825 | 201900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 27 | 20230825 | 201800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 28 | 20230825 | 201700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 29 | 20230825 | 201600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 30 | 20230825 | 201500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 31 | 20230825 | 201400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 32 | 20230825 | 201300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 1545 |
| 33 | 20230825 | 201200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 34 | 20230825 | 201100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 35 | 20230825 | 201000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 36 | 20230825 | 200900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 37 | 20230825 | 200800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 38 | 20230825 | 200700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 39 | 20230825 | 200600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 40 | 20230825 | 200500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 41 | 20230825 | 200400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 42 | 20230825 | 200300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 43 | 20230825 | 200200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 44 | 20230825 | 200100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 45 | 20230825 | 200000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 46 | 20230825 | 195900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 47 | 20230825 | 195800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 48 | 20230825 | 195700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 49 | 20230825 | 195600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 50 | 20230825 | 195500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 51 | 20230825 | 195400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 52 | 20230825 | 195300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 53 | 20230825 | 195200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 54 | 20230825 | 195100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 55 | 20230825 | 195000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 56 | 20230825 | 194900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 57 | 20230825 | 194800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 58 | 20230825 | 194700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 59 | 20230825 | 194600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 60 | 20230825 | 194500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 61 | 20230825 | 194400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 62 | 20230825 | 194300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 1545 |
| 63 | 20230825 | 194200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 64 | 20230825 | 194100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 65 | 20230825 | 194000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 66 | 20230825 | 193900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 67 | 20230825 | 193800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 68 | 20230825 | 193700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 69 | 20230825 | 193600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 70 | 20230825 | 193500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 71 | 20230825 | 193400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 72 | 20230825 | 193300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 73 | 20230825 | 193200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 74 | 20230825 | 193100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 75 | 20230825 | 193000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 76 | 20230825 | 192900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 77 | 20230825 | 192800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 78 | 20230825 | 192700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 79 | 20230825 | 192600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 80 | 20230825 | 192500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 81 | 20230825 | 192400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 82 | 20230825 | 192300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 83 | 20230825 | 192200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 84 | 20230825 | 192100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 85 | 20230825 | 192000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 86 | 20230825 | 191900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 87 | 20230825 | 191800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 88 | 20230825 | 191700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 89 | 20230825 | 191600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 90 | 20230825 | 191500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 91 | 20230825 | 191400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 92 | 20230825 | 191300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 1545 |
| 93 | 20230825 | 191200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 94 | 20230825 | 191100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 95 | 20230825 | 191000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 96 | 20230825 | 190900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 97 | 20230825 | 190800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 98 | 20230825 | 190700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 99 | 20230825 | 190600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 100 | 20230825 | 190500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 101 | 20230825 | 190400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 102 | 20230825 | 190300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 103 | 20230825 | 190200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 104 | 20230825 | 190100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 105 | 20230825 | 190000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 106 | 20230825 | 185900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 107 | 20230825 | 185800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 108 | 20230825 | 185700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 109 | 20230825 | 185600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 110 | 20230825 | 185500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 111 | 20230825 | 185400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 112 | 20230825 | 185300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 113 | 20230825 | 185200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 114 | 20230825 | 185100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 115 | 20230825 | 185000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 116 | 20230825 | 184900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 117 | 20230825 | 184800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 118 | 20230825 | 184700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 119 | 20230825 | 184600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 120 | 20230825 | 184500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 121 | 20230825 | 184400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 122 | 20230825 | 184300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 1545 |
| 123 | 20230825 | 184200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 124 | 20230825 | 184100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 125 | 20230825 | 184000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 126 | 20230825 | 183900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 127 | 20230825 | 183800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 128 | 20230825 | 183700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 129 | 20230825 | 183600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 130 | 20230825 | 183500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 131 | 20230825 | 183400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 132 | 20230825 | 183300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 133 | 20230825 | 183200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 134 | 20230825 | 183100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 135 | 20230825 | 183000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 136 | 20230825 | 182900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 137 | 20230825 | 182800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 138 | 20230825 | 182700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 139 | 20230825 | 182600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 140 | 20230825 | 182500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 141 | 20230825 | 182400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 142 | 20230825 | 182300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 143 | 20230825 | 182200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 144 | 20230825 | 182100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 145 | 20230825 | 182000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 146 | 20230825 | 181900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 147 | 20230825 | 181800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 148 | 20230825 | 181700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 149 | 20230825 | 181600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 150 | 20230825 | 181500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 151 | 20230825 | 181400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 152 | 20230825 | 181300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 1545 |
| 153 | 20230825 | 181200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 154 | 20230825 | 181100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 155 | 20230825 | 181000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 156 | 20230825 | 180900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 157 | 20230825 | 180800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 158 | 20230825 | 180700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 159 | 20230825 | 180600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 160 | 20230825 | 180500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 161 | 20230825 | 180400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 162 | 20230825 | 180300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 163 | 20230825 | 180200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 164 | 20230825 | 180100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 165 | 20230825 | 180000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 166 | 20230825 | 175900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 167 | 20230825 | 175800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 168 | 20230825 | 175700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 169 | 20230825 | 175600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 170 | 20230825 | 175500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 171 | 20230825 | 175400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 172 | 20230825 | 175300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 173 | 20230825 | 175200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 174 | 20230825 | 175100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 175 | 20230825 | 175000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 176 | 20230825 | 174900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 177 | 20230825 | 174800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 178 | 20230825 | 174700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 179 | 20230825 | 174600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 180 | 20230825 | 174500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 181 | 20230825 | 174400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 182 | 20230825 | 174300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 1545 |
| 183 | 20230825 | 174200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 184 | 20230825 | 174100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 185 | 20230825 | 174000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 186 | 20230825 | 173900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 187 | 20230825 | 173800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 188 | 20230825 | 173700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 189 | 20230825 | 173600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 190 | 20230825 | 173500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 191 | 20230825 | 173400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 192 | 20230825 | 173300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 193 | 20230825 | 173200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 194 | 20230825 | 173100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 195 | 20230825 | 173000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 196 | 20230825 | 172900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 197 | 20230825 | 172800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 198 | 20230825 | 172700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 199 | 20230825 | 172600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 200 | 20230825 | 172500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 201 | 20230825 | 172400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 202 | 20230825 | 172300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 203 | 20230825 | 172200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 204 | 20230825 | 172100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 205 | 20230825 | 172000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 206 | 20230825 | 171900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 207 | 20230825 | 171800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 208 | 20230825 | 171700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 209 | 20230825 | 171600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 210 | 20230825 | 171500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 211 | 20230825 | 171400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 212 | 20230825 | 171300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 1545 |
| 213 | 20230825 | 171200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 214 | 20230825 | 171100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 215 | 20230825 | 171000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 216 | 20230825 | 170900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 217 | 20230825 | 170800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 218 | 20230825 | 170700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 219 | 20230825 | 170600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 220 | 20230825 | 170500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 221 | 20230825 | 170400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 222 | 20230825 | 170300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 223 | 20230825 | 170200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 224 | 20230825 | 170100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 225 | 20230825 | 170000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 226 | 20230825 | 165900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 227 | 20230825 | 165800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 228 | 20230825 | 165700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 229 | 20230825 | 165600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 230 | 20230825 | 165500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 231 | 20230825 | 165400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 232 | 20230825 | 165300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 233 | 20230825 | 165200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 234 | 20230825 | 165100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 235 | 20230825 | 165000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 236 | 20230825 | 164900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 237 | 20230825 | 164800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 238 | 20230825 | 164700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 239 | 20230825 | 164600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 240 | 20230825 | 164500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 241 | 20230825 | 164400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 242 | 20230825 | 164300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 1545 |
| 243 | 20230825 | 164200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 244 | 20230825 | 164100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 245 | 20230825 | 164000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 246 | 20230825 | 163900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 247 | 20230825 | 163800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 248 | 20230825 | 163700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 249 | 20230825 | 163600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 250 | 20230825 | 163500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 251 | 20230825 | 163400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 252 | 20230825 | 163300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 253 | 20230825 | 163200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 254 | 20230825 | 163100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 255 | 20230825 | 163000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 256 | 20230825 | 162900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 257 | 20230825 | 162800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 258 | 20230825 | 162700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 259 | 20230825 | 162600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 260 | 20230825 | 162500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 261 | 20230825 | 162400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 262 | 20230825 | 162300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 263 | 20230825 | 162200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 264 | 20230825 | 162100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 265 | 20230825 | 162000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 266 | 20230825 | 161900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 267 | 20230825 | 161800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 268 | 20230825 | 161700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 269 | 20230825 | 161600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 270 | 20230825 | 161500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 271 | 20230825 | 161400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 272 | 20230825 | 161300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 1545 |
| 273 | 20230825 | 161200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 274 | 20230825 | 161100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 275 | 20230825 | 161000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 276 | 20230825 | 160900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 277 | 20230825 | 160800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 278 | 20230825 | 160700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 279 | 20230825 | 160600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 280 | 20230825 | 160500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 281 | 20230825 | 160400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 282 | 20230825 | 160300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 283 | 20230825 | 160200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 284 | 20230825 | 160100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 285 | 20230825 | 160000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 286 | 20230825 | 155900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 287 | 20230825 | 155800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 288 | 20230825 | 155700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 289 | 20230825 | 155600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 290 | 20230825 | 155500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 291 | 20230825 | 155400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 292 | 20230825 | 155300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 293 | 20230825 | 155200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 294 | 20230825 | 155100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 295 | 20230825 | 155000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 296 | 20230825 | 154900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 297 | 20230825 | 154800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 298 | 20230825 | 154700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 299 | 20230825 | 154600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 300 | 20230825 | 154500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 301 | 20230825 | 154400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 302 | 20230825 | 154300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 1545 |
| 303 | 20230825 | 154200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 304 | 20230825 | 154100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 305 | 20230825 | 154000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 306 | 20230825 | 153900 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 307 | 20230825 | 153800 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 308 | 20230825 | 153700 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 309 | 20230825 | 153600 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 310 | 20230825 | 153500 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 311 | 20230825 | 153400 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 312 | 20230825 | 153300 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 313 | 20230825 | 153200 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 314 | 20230825 | 153100 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 0 |
| 315 | 20230825 | 153000 | 18315669800 | 187900 | 187900 | 187900 | 187900 | 1545 |
| 316 | 20230825 | 152900 | 18025364300 | 187700 | 187700 | 187700 | 187700 | 0 |
| 317 | 20230825 | 152800 | 18025364300 | 187700 | 187700 | 187700 | 187700 | 0 |
| 318 | 20230825 | 152700 | 18025364300 | 187700 | 187700 | 187700 | 187700 | 0 |
| 319 | 20230825 | 152600 | 18025364300 | 187700 | 187700 | 187700 | 187700 | 0 |
| 320 | 20230825 | 152500 | 18025364300 | 187700 | 187700 | 187700 | 187700 | 0 |
| 321 | 20230825 | 152400 | 18025364300 | 187700 | 187700 | 187700 | 187700 | 0 |
| 322 | 20230825 | 152300 | 18025364300 | 187700 | 187700 | 187700 | 187700 | 0 |
| 323 | 20230825 | 152200 | 18025364300 | 187700 | 187700 | 187700 | 187700 | 0 |
| 324 | 20230825 | 152100 | 18025364300 | 187700 | 187700 | 187700 | 187700 | 0 |
| 325 | 20230825 | 152000 | 18025364300 | 187700 | 187700 | 187700 | 187700 | 0 |
| 326 | 20230825 | 151900 | 18025364300 | 187700 | 187700 | 187800 | 187600 | 493 |
| 327 | 20230825 | 151800 | 17932843800 | 187700 | 187600 | 187700 | 187600 | 455 |
| 328 | 20230825 | 151700 | 17847478400 | 187600 | 187600 | 187700 | 187600 | 257 |
| 329 | 20230825 | 151600 | 17799261300 | 187700 | 187600 | 187700 | 187600 | 56 |
| 330 | 20230825 | 151500 | 17788755200 | 187600 | 187600 | 187700 | 187600 | 116 |
| 331 | 20230825 | 151400 | 17766990400 | 187700 | 187700 | 187700 | 187600 | 226 |
| 332 | 20230825 | 151300 | 17724589400 | 187700 | 187700 | 187700 | 187600 | 109 |
| 333 | 20230825 | 151200 | 17704134100 | 187700 | 187600 | 187700 | 187600 | 88 |
| 334 | 20230825 | 151100 | 17687622400 | 187600 | 187700 | 187700 | 187600 | 63 |
| 335 | 20230825 | 151000 | 17675799700 | 187600 | 187600 | 187600 | 187500 | 204 |
| 336 | 20230825 | 150900 | 17637531400 | 187600 | 187600 | 187700 | 187500 | 238 |
| 337 | 20230825 | 150800 | 17592883700 | 187600 | 187600 | 187700 | 187500 | 241 |
| 338 | 20230825 | 150700 | 17547675400 | 187500 | 187500 | 187500 | 187500 | 27 |
| 339 | 20230825 | 150600 | 17542612900 | 187500 | 187500 | 187500 | 187400 | 222 |
| 340 | 20230825 | 150500 | 17500991300 | 187400 | 187500 | 187500 | 187400 | 83 |
| 341 | 20230825 | 150400 | 17485429600 | 187500 | 187500 | 187500 | 187400 | 99 |
| 342 | 20230825 | 150300 | 17466868800 | 187500 | 187500 | 187500 | 187400 | 137 |
| 343 | 20230825 | 150200 | 17441190100 | 187400 | 187500 | 187500 | 187400 | 146 |
| 344 | 20230825 | 150100 | 17413821700 | 187500 | 187500 | 187500 | 187400 | 102 |
| 345 | 20230825 | 150000 | 17394698000 | 187500 | 187400 | 187500 | 187400 | 98 |
| 346 | 20230825 | 145900 | 17376325700 | 187400 | 187200 | 187400 | 187200 | 236 |
| 347 | 20230825 | 145800 | 17332125400 | 187200 | 187200 | 187200 | 187100 | 85 |
| 348 | 20230825 | 145700 | 17316217600 | 187100 | 187100 | 187100 | 187000 | 136 |
| 349 | 20230825 | 145600 | 17290773400 | 187100 | 187100 | 187100 | 187000 | 77 |
| 350 | 20230825 | 145500 | 17276367200 | 187000 | 187000 | 187000 | 187000 | 5 |
| 351 | 20230825 | 145400 | 17275432200 | 187000 | 187000 | 187000 | 187000 | 130 |
| 352 | 20230825 | 145300 | 17251122200 | 187000 | 187100 | 187100 | 186900 | 118 |
| 353 | 20230825 | 145200 | 17229053600 | 187100 | 186900 | 187100 | 186800 | 349 |
| 354 | 20230825 | 145100 | 17163799400 | 186900 | 186900 | 186900 | 186900 | 20 |
| 355 | 20230825 | 145000 | 17160061400 | 186900 | 186900 | 186900 | 186800 | 40 |
| 356 | 20230825 | 144900 | 17152587400 | 186800 | 186800 | 186900 | 186800 | 46 |
| 357 | 20230825 | 144800 | 17143994200 | 186800 | 186900 | 186900 | 186800 | 109 |
| 358 | 20230825 | 144700 | 17123628500 | 186800 | 186900 | 186900 | 186800 | 55 |
| 359 | 20230825 | 144600 | 17113353400 | 186900 | 186900 | 186900 | 186800 | 26 |
| 360 | 20230825 | 144500 | 17108494100 | 186900 | 186800 | 186900 | 186800 | 59 |
| 361 | 20230825 | 144400 | 17097472600 | 186800 | 186900 | 186900 | 186800 | 67 |
| 362 | 20230825 | 144300 | 17084952200 | 186900 | 186900 | 186900 | 186800 | 108 |
| 363 | 20230825 | 144200 | 17064768200 | 186900 | 186900 | 186900 | 186900 | 43 |
| 364 | 20230825 | 144100 | 17056731500 | 186900 | 186900 | 186900 | 186800 | 37 |
| 365 | 20230825 | 144000 | 17049818300 | 186900 | 186900 | 186900 | 186900 | 19 |
| 366 | 20230825 | 143900 | 17046267200 | 186900 | 186900 | 186900 | 186800 | 136 |
| 367 | 20230825 | 143800 | 17020854700 | 186900 | 186900 | 186900 | 186800 | 85 |
| 368 | 20230825 | 143700 | 17004973200 | 186900 | 186900 | 186900 | 186900 | 66 |
| 369 | 20230825 | 143600 | 16992637800 | 186900 | 186900 | 186900 | 186800 | 78 |
| 370 | 20230825 | 143500 | 16978061300 | 186900 | 186900 | 186900 | 186800 | 58 |
| 371 | 20230825 | 143400 | 16967221600 | 186900 | 186900 | 186900 | 186800 | 73 |
| 372 | 20230825 | 143300 | 16953579100 | 186900 | 186900 | 186900 | 186900 | 80 |
| 373 | 20230825 | 143200 | 16938627100 | 186900 | 186900 | 186900 | 186800 | 76 |
| 374 | 20230825 | 143100 | 16924427000 | 186900 | 186900 | 186900 | 186900 | 7 |
| 375 | 20230825 | 143000 | 16923118700 | 186900 | 186900 | 186900 | 186900 | 18 |
| 376 | 20230825 | 142900 | 16919754500 | 186800 | 186900 | 186900 | 186800 | 70 |
| 377 | 20230825 | 142800 | 16906673100 | 186900 | 186700 | 186900 | 186700 | 51 |
| 378 | 20230825 | 142700 | 16897146000 | 186700 | 186700 | 186800 | 186700 | 77 |
| 379 | 20230825 | 142600 | 16882766100 | 186700 | 186800 | 186800 | 186700 | 127 |
| 380 | 20230825 | 142500 | 16859047700 | 186800 | 186800 | 186800 | 186700 | 19 |
| 381 | 20230825 | 142400 | 16855499100 | 186700 | 186800 | 186800 | 186700 | 207 |
| 382 | 20230825 | 142300 | 16816851700 | 186700 | 186800 | 186800 | 186700 | 11 |
| 383 | 20230825 | 142200 | 16814797600 | 186800 | 186800 | 186800 | 186700 | 56 |
| 384 | 20230825 | 142100 | 16804340600 | 186800 | 186700 | 186800 | 186700 | 44 |
| 385 | 20230825 | 142000 | 16796124400 | 186700 | 186800 | 186800 | 186700 | 38 |
| 386 | 20230825 | 141900 | 16789027000 | 186700 | 186800 | 186800 | 186700 | 32 |
| 387 | 20230825 | 141800 | 16783051600 | 186700 | 186800 | 186800 | 186700 | 53 |
| 388 | 20230825 | 141700 | 16773155700 | 186700 | 186800 | 186800 | 186700 | 35 |
| 389 | 20230825 | 141600 | 16766619800 | 186700 | 186800 | 186800 | 186700 | 64 |
| 390 | 20230825 | 141500 | 16754666700 | 186800 | 186900 | 186900 | 186700 | 473 |
| 391 | 20230825 | 141400 | 16666323700 | 186900 | 186900 | 186900 | 186800 | 54 |
| 392 | 20230825 | 141300 | 16656232800 | 186800 | 186800 | 186800 | 186800 | 14 |
| 393 | 20230825 | 141200 | 16653617600 | 186800 | 186800 | 186800 | 186800 | 39 |
| 394 | 20230825 | 141100 | 16646332400 | 186800 | 186700 | 186800 | 186700 | 61 |
| 395 | 20230825 | 141000 | 16634937900 | 186700 | 186800 | 186800 | 186700 | 26 |
| 396 | 20230825 | 140900 | 16630081800 | 186800 | 186700 | 186800 | 186700 | 83 |
| 397 | 20230825 | 140800 | 16614580500 | 186700 | 186800 | 186800 | 186700 | 44 |
| 398 | 20230825 | 140700 | 16606361500 | 186700 | 186700 | 186800 | 186700 | 106 |
| 399 | 20230825 | 140600 | 16586569200 | 186700 | 186800 | 186800 | 186700 | 77 |
| 400 | 20230825 | 140500 | 16572193100 | 186800 | 186700 | 186800 | 186700 | 35 |
| 401 | 20230825 | 140400 | 16565656400 | 186800 | 186700 | 186800 | 186600 | 76 |
| 402 | 20230825 | 140300 | 16551464600 | 186600 | 186700 | 186700 | 186600 | 57 |
| 403 | 20230825 | 140200 | 16540824400 | 186700 | 186700 | 186700 | 186700 | 38 |
| 404 | 20230825 | 140100 | 16533729800 | 186700 | 186700 | 186700 | 186600 | 178 |
| 405 | 20230825 | 140000 | 16500498500 | 186700 | 186700 | 186700 | 186600 | 101 |
| 406 | 20230825 | 135900 | 16481646400 | 186600 | 186600 | 186700 | 186600 | 36 |
| 407 | 20230825 | 135800 | 16474926800 | 186700 | 186600 | 186700 | 186600 | 113 |
| 408 | 20230825 | 135700 | 16453835000 | 186600 | 186700 | 186700 | 186600 | 23 |
| 409 | 20230825 | 135600 | 16449542100 | 186600 | 186600 | 186700 | 186600 | 190 |
| 410 | 20230825 | 135500 | 16414087800 | 186600 | 186600 | 186600 | 186600 | 9 |
| 411 | 20230825 | 135400 | 16412408400 | 186600 | 186600 | 186700 | 186600 | 365 |
| 412 | 20230825 | 135300 | 16344297400 | 186600 | 186700 | 186800 | 186600 | 443 |
| 413 | 20230825 | 135200 | 16261589300 | 186800 | 186800 | 186800 | 186700 | 19 |
| 414 | 20230825 | 135100 | 16258040300 | 186800 | 186800 | 186800 | 186700 | 45 |
| 415 | 20230825 | 135000 | 16249636100 | 186800 | 186800 | 186800 | 186700 | 380 |
| 416 | 20230825 | 134900 | 16178661400 | 186800 | 186900 | 186900 | 186800 | 130 |
| 417 | 20230825 | 134800 | 16154376800 | 186900 | 187000 | 187000 | 186800 | 246 |
| 418 | 20230825 | 134700 | 16108395100 | 187000 | 187000 | 187000 | 187000 | 6 |
| 419 | 20230825 | 134600 | 16107273100 | 187000 | 186900 | 187000 | 186900 | 54 |
| 420 | 20230825 | 134500 | 16097176200 | 186900 | 186900 | 186900 | 186800 | 208 |
| 421 | 20230825 | 134400 | 16058309500 | 186900 | 186800 | 186900 | 186800 | 93 |
| 422 | 20230825 | 134300 | 16040930300 | 186800 | 186800 | 186900 | 186800 | 308 |
| 423 | 20230825 | 134200 | 15983369100 | 186800 | 186900 | 186900 | 186800 | 47 |
| 424 | 20230825 | 134100 | 15974588000 | 186900 | 186800 | 186900 | 186800 | 49 |
| 425 | 20230825 | 134000 | 15965430500 | 186800 | 186800 | 186800 | 186800 | 15 |
| 426 | 20230825 | 133900 | 15962628500 | 186800 | 186900 | 187000 | 186800 | 338 |
| 427 | 20230825 | 133800 | 15899457400 | 186900 | 186900 | 187000 | 186900 | 108 |
| 428 | 20230825 | 133700 | 15879266000 | 186900 | 186900 | 187000 | 186900 | 92 |
| 429 | 20230825 | 133600 | 15862069200 | 187000 | 186900 | 187000 | 186900 | 44 |
| 430 | 20230825 | 133500 | 15853844000 | 186900 | 186900 | 187000 | 186900 | 104 |
| 431 | 20230825 | 133400 | 15834403800 | 186900 | 187100 | 187100 | 186900 | 218 |
| 432 | 20230825 | 133300 | 15793640000 | 187100 | 187100 | 187100 | 187000 | 124 |
| 433 | 20230825 | 133200 | 15770442800 | 187200 | 187700 | 187800 | 187200 | 1345 |
| 434 | 20230825 | 133100 | 15518133200 | 187700 | 187600 | 187700 | 187500 | 137 |
| 435 | 20230825 | 133000 | 15492429300 | 187600 | 187400 | 187700 | 187400 | 107 |
| 436 | 20230825 | 132900 | 15472363600 | 187400 | 187500 | 187700 | 187300 | 158 |
| 437 | 20230825 | 132800 | 15442735600 | 187400 | 187400 | 187400 | 187000 | 52 |
| 438 | 20230825 | 132700 | 15432993400 | 187000 | 187000 | 187000 | 187000 | 18 |
| 439 | 20230825 | 132600 | 15429627400 | 186900 | 187000 | 187000 | 186900 | 1251 |
| 440 | 20230825 | 132500 | 15195702300 | 186900 | 186900 | 187000 | 186900 | 48 |
| 441 | 20230825 | 132400 | 15186731000 | 187000 | 187000 | 187000 | 186800 | 95 |
| 442 | 20230825 | 132300 | 15168975000 | 187000 | 187000 | 187000 | 186800 | 184 |
| 443 | 20230825 | 132200 | 15134570900 | 186900 | 186900 | 186900 | 186800 | 32 |
| 444 | 20230825 | 132100 | 15128590300 | 186800 | 186800 | 186900 | 186800 | 59 |
| 445 | 20230825 | 132000 | 15117566900 | 186800 | 186900 | 186900 | 186800 | 24 |
| 446 | 20230825 | 131900 | 15113083000 | 186900 | 186900 | 186900 | 186900 | 51 |
| 447 | 20230825 | 131800 | 15103551100 | 186900 | 186900 | 186900 | 186800 | 143 |
| 448 | 20230825 | 131700 | 15076826000 | 186900 | 186900 | 186900 | 186800 | 51 |
| 449 | 20230825 | 131600 | 15067294600 | 186900 | 186800 | 186900 | 186800 | 34 |
| 450 | 20230825 | 131500 | 15060940900 | 186800 | 186900 | 186900 | 186800 | 87 |
| 451 | 20230825 | 131400 | 15044688300 | 186800 | 186900 | 186900 | 186800 | 15 |
| 452 | 20230825 | 131300 | 15041886100 | 186800 | 186800 | 186900 | 186800 | 30 |
| 453 | 20230825 | 131200 | 15036281900 | 186900 | 186800 | 186900 | 186800 | 8 |
| 454 | 20230825 | 131100 | 15034786800 | 186800 | 186900 | 186900 | 186800 | 45 |
| 455 | 20230825 | 131000 | 15026378000 | 186900 | 186800 | 186900 | 186800 | 47 |
| 456 | 20230825 | 130900 | 15017598200 | 186800 | 186800 | 186800 | 186800 | 10 |
| 457 | 20230825 | 130800 | 15015730200 | 186800 | 186800 | 186800 | 186700 | 107 |
| 458 | 20230825 | 130700 | 14995744300 | 186800 | 186700 | 186800 | 186700 | 44 |
| 459 | 20230825 | 130600 | 14987525600 | 186700 | 186800 | 186800 | 186700 | 48 |
| 460 | 20230825 | 130500 | 14978563000 | 186800 | 186900 | 186900 | 186700 | 85 |
| 461 | 20230825 | 130400 | 14962690600 | 186900 | 187000 | 187000 | 186900 | 68 |
| 462 | 20230825 | 130300 | 14949976400 | 187000 | 187000 | 187000 | 187000 | 53 |
| 463 | 20230825 | 130200 | 14940065400 | 186800 | 186800 | 186800 | 186800 | 59 |
| 464 | 20230825 | 130100 | 14929044200 | 186800 | 186800 | 186800 | 186800 | 21 |
| 465 | 20230825 | 130000 | 14925121400 | 187000 | 186700 | 187000 | 186600 | 150 |
| 466 | 20230825 | 125900 | 14897122000 | 186700 | 186700 | 186700 | 186600 | 50 |
| 467 | 20230825 | 125800 | 14887788600 | 186700 | 186700 | 186700 | 186600 | 19 |
| 468 | 20230825 | 125700 | 14884241900 | 186600 | 186600 | 186600 | 186600 | 0 |
| 469 | 20230825 | 125600 | 14884241900 | 186600 | 186500 | 186600 | 186500 | 92 |
| 470 | 20230825 | 125500 | 14867078500 | 186500 | 186600 | 186700 | 186500 | 229 |
| 471 | 20230825 | 125400 | 14824364700 | 186600 | 186600 | 186600 | 186500 | 82 |
| 472 | 20230825 | 125300 | 14809064800 | 186600 | 186500 | 186600 | 186500 | 30 |
| 473 | 20230825 | 125200 | 14803467000 | 186500 | 186600 | 186600 | 186500 | 59 |
| 474 | 20230825 | 125100 | 14792460900 | 186600 | 186600 | 186600 | 186500 | 167 |
| 475 | 20230825 | 125000 | 14761300000 | 186600 | 186700 | 186700 | 186600 | 36 |
| 476 | 20230825 | 124900 | 14754579400 | 186700 | 186900 | 187500 | 186700 | 113 |
| 477 | 20230825 | 124800 | 14733441300 | 186900 | 186600 | 186900 | 186600 | 84 |
| 478 | 20230825 | 124700 | 14717763800 | 186600 | 186700 | 186700 | 186600 | 151 |
| 479 | 20230825 | 124600 | 14689580200 | 186700 | 186600 | 186700 | 186600 | 106 |
| 480 | 20230825 | 124500 | 14669796900 | 186600 | 186700 | 186800 | 186600 | 127 |
| 481 | 20230825 | 124400 | 14646086400 | 186700 | 186800 | 186800 | 186700 | 160 |
| 482 | 20230825 | 124300 | 14616199500 | 186800 | 186800 | 186900 | 186800 | 57 |
| 483 | 20230825 | 124200 | 14605549900 | 186900 | 186900 | 187000 | 186900 | 97 |
| 484 | 20230825 | 124100 | 14587420300 | 186900 | 187000 | 187000 | 186900 | 63 |
| 485 | 20230825 | 124000 | 14575640400 | 187000 | 187000 | 187100 | 186900 | 172 |
| 486 | 20230825 | 123900 | 14543476600 | 187100 | 187000 | 187100 | 187000 | 55 |
| 487 | 20230825 | 123800 | 14533189500 | 187000 | 187200 | 187200 | 187000 | 407 |
| 488 | 20230825 | 123700 | 14457073500 | 187100 | 187100 | 187100 | 187100 | 120 |
| 489 | 20230825 | 123600 | 14434621500 | 187200 | 187200 | 187200 | 187200 | 56 |
| 490 | 20230825 | 123500 | 14424138300 | 187300 | 187400 | 187400 | 187300 | 69 |
| 491 | 20230825 | 123400 | 14411214300 | 187400 | 187300 | 187400 | 187200 | 83 |
| 492 | 20230825 | 123300 | 14395663300 | 187300 | 187300 | 187300 | 187200 | 51 |
| 493 | 20230825 | 123200 | 14386113400 | 187400 | 187300 | 187400 | 187200 | 88 |
| 494 | 20230825 | 123100 | 14369631900 | 187300 | 187300 | 187400 | 187300 | 56 |
| 495 | 20230825 | 123000 | 14359140700 | 187300 | 187400 | 187400 | 187300 | 91 |
| 496 | 20230825 | 122900 | 14342096000 | 187400 | 187300 | 187400 | 187300 | 65 |
| 497 | 20230825 | 122800 | 14329921300 | 187300 | 187400 | 187400 | 187300 | 27 |
| 498 | 20230825 | 122700 | 14324862400 | 187400 | 187300 | 187400 | 187300 | 59 |
| 499 | 20230825 | 122600 | 14313809000 | 187400 | 187400 | 187400 | 187300 | 53 |
| 500 | 20230825 | 122500 | 14303878800 | 187400 | 187400 | 187400 | 187300 | 31 |
| 501 | 20230825 | 122400 | 14298071500 | 187300 | 187300 | 187400 | 187300 | 68 |
| 502 | 20230825 | 122300 | 14285333000 | 187300 | 187300 | 187400 | 187300 | 25 |
| 503 | 20230825 | 122200 | 14280649900 | 187300 | 187400 | 187400 | 187300 | 158 |
| 504 | 20230825 | 122100 | 14251056200 | 187300 | 187400 | 187400 | 187300 | 93 |
| 505 | 20230825 | 122000 | 14233631800 | 187400 | 187500 | 187500 | 187400 | 44 |
| 506 | 20230825 | 121900 | 14225384500 | 187400 | 187600 | 187600 | 187400 | 95 |
| 507 | 20230825 | 121800 | 14207565500 | 187600 | 187600 | 187600 | 187200 | 48 |
| 508 | 20230825 | 121700 | 14198568300 | 187600 | 187100 | 187700 | 187100 | 15 |
| 509 | 20230825 | 121600 | 14195760000 | 187100 | 187200 | 187700 | 187100 | 156 |
| 510 | 20230825 | 121500 | 14166563700 | 187200 | 187100 | 187200 | 187100 | 75 |
| 511 | 20230825 | 121400 | 14152527400 | 187100 | 187000 | 187100 | 187000 | 194 |
| 512 | 20230825 | 121300 | 14116235000 | 187000 | 187100 | 187200 | 187000 | 116 |
| 513 | 20230825 | 121200 | 14094531200 | 187100 | 187200 | 187200 | 187100 | 49 |
| 514 | 20230825 | 121100 | 14085362600 | 187200 | 187500 | 187500 | 187200 | 297 |
| 515 | 20230825 | 121000 | 14029703900 | 187500 | 187700 | 187700 | 187500 | 188 |
| 516 | 20230825 | 120900 | 13994432400 | 187700 | 187700 | 187800 | 187700 | 49 |
| 517 | 20230825 | 120800 | 13985235000 | 187800 | 187800 | 187800 | 187700 | 77 |
| 518 | 20230825 | 120700 | 13970775000 | 187900 | 187800 | 187900 | 187700 | 127 |
| 519 | 20230825 | 120600 | 13946923100 | 187800 | 187800 | 187800 | 187700 | 48 |
| 520 | 20230825 | 120500 | 13937911300 | 187800 | 187800 | 187800 | 187700 | 48 |
| 521 | 20230825 | 120400 | 13928897600 | 187700 | 187700 | 187800 | 187700 | 104 |
| 522 | 20230825 | 120300 | 13909374400 | 187700 | 187700 | 187700 | 187600 | 98 |
| 523 | 20230825 | 120200 | 13890984800 | 187700 | 187700 | 187700 | 187600 | 172 |
| 524 | 20230825 | 120100 | 13858710100 | 187700 | 187700 | 187700 | 187600 | 37 |
| 525 | 20230825 | 120000 | 13851767900 | 187700 | 187600 | 187700 | 187500 | 82 |
| 526 | 20230825 | 115900 | 13836387000 | 187600 | 187600 | 187600 | 187500 | 68 |
| 527 | 20230825 | 115800 | 13823633600 | 187500 | 187500 | 187500 | 187500 | 61 |
| 528 | 20230825 | 115700 | 13812196100 | 187500 | 187400 | 187500 | 187400 | 32 |
| 529 | 20230825 | 115600 | 13806199200 | 187400 | 187400 | 187500 | 187400 | 113 |
| 530 | 20230825 | 115500 | 13785017800 | 187400 | 187600 | 187600 | 187400 | 378 |
| 531 | 20230825 | 115400 | 13714162800 | 187400 | 187500 | 187500 | 187400 | 112 |
| 532 | 20230825 | 115300 | 13693169900 | 187500 | 187400 | 187500 | 187300 | 58 |
| 533 | 20230825 | 115200 | 13682301200 | 187400 | 187300 | 187400 | 187300 | 37 |
| 534 | 20230825 | 115100 | 13675368500 | 187300 | 187500 | 187500 | 187300 | 238 |
| 535 | 20230825 | 115000 | 13630754900 | 187500 | 187300 | 187600 | 187300 | 64 |
| 536 | 20230825 | 114900 | 13618756400 | 187300 | 187000 | 187300 | 186900 | 140 |
| 537 | 20230825 | 114800 | 13592554700 | 186900 | 186800 | 186900 | 186700 | 229 |
| 538 | 20230825 | 114700 | 13549777300 | 186800 | 186800 | 186800 | 186700 | 43 |
| 539 | 20230825 | 114600 | 13541745500 | 186700 | 186500 | 186800 | 186500 | 98 |
| 540 | 20230825 | 114500 | 13523443100 | 186600 | 186600 | 186600 | 186500 | 76 |
| 541 | 20230825 | 114400 | 13509264600 | 186500 | 186500 | 186600 | 186500 | 37 |
| 542 | 20230825 | 114300 | 13502363600 | 186400 | 186400 | 186400 | 186400 | 13 |
| 543 | 20230825 | 114200 | 13499940400 | 186400 | 186500 | 186500 | 186400 | 18 |
| 544 | 20230825 | 114100 | 13496584700 | 186400 | 186400 | 186400 | 186300 | 28 |
| 545 | 20230825 | 114000 | 13491366300 | 186500 | 186400 | 186500 | 186300 | 108 |
| 546 | 20230825 | 113900 | 13471235900 | 186400 | 186800 | 187000 | 186400 | 128 |
| 547 | 20230825 | 113800 | 13447359000 | 186800 | 186300 | 186800 | 186300 | 72 |
| 548 | 20230825 | 113700 | 13433937500 | 186300 | 186300 | 186400 | 186300 | 50 |
| 549 | 20230825 | 113600 | 13424619900 | 186300 | 186500 | 186500 | 186300 | 169 |
| 550 | 20230825 | 113500 | 13393118900 | 186500 | 186500 | 186500 | 186400 | 77 |
| 551 | 20230825 | 113400 | 13378760800 | 186500 | 186500 | 186500 | 186400 | 208 |
| 552 | 20230825 | 113300 | 13339975000 | 186500 | 186300 | 186500 | 186300 | 65 |
| 553 | 20230825 | 113200 | 13327859500 | 186300 | 186400 | 187600 | 186300 | 392 |
| 554 | 20230825 | 113100 | 13254666700 | 186300 | 186300 | 186400 | 186300 | 55 |
| 555 | 20230825 | 113000 | 13244415800 | 186300 | 186400 | 186400 | 186300 | 59 |
| 556 | 20230825 | 112900 | 13233422300 | 186400 | 186400 | 186400 | 186300 | 12 |
| 557 | 20230825 | 112800 | 13231186100 | 186300 | 186200 | 186300 | 186200 | 141 |
| 558 | 20230825 | 112700 | 13204927500 | 186200 | 186300 | 186400 | 186200 | 68 |
| 559 | 20230825 | 112600 | 13192259500 | 186300 | 186300 | 186400 | 186300 | 132 |
| 560 | 20230825 | 112500 | 13167666100 | 186300 | 186500 | 186500 | 186300 | 310 |
| 561 | 20230825 | 112400 | 13109887200 | 186600 | 186500 | 186600 | 186500 | 36 |
| 562 | 20230825 | 112300 | 13103172400 | 186400 | 186500 | 186500 | 186400 | 28 |
| 563 | 20230825 | 112200 | 13097952900 | 186400 | 186500 | 186500 | 186400 | 169 |
| 564 | 20230825 | 112100 | 13066442200 | 186400 | 186500 | 186600 | 186400 | 448 |
| 565 | 20230825 | 112000 | 12982884100 | 186500 | 186600 | 186600 | 186500 | 77 |
| 566 | 20230825 | 111900 | 12968518200 | 186600 | 186600 | 186600 | 186500 | 52 |
| 567 | 20230825 | 111800 | 12958819200 | 186600 | 186600 | 187000 | 186500 | 139 |
| 568 | 20230825 | 111700 | 12932873000 | 186500 | 186500 | 186500 | 186500 | 24 |
| 569 | 20230825 | 111600 | 12928397000 | 186600 | 186600 | 186600 | 186500 | 70 |
| 570 | 20230825 | 111500 | 12915340700 | 186500 | 186500 | 186500 | 186500 | 83 |
| 571 | 20230825 | 111400 | 12899861200 | 186500 | 186700 | 186700 | 186500 | 109 |
| 572 | 20230825 | 111300 | 12879522600 | 186600 | 186800 | 186800 | 186600 | 233 |
| 573 | 20230825 | 111200 | 12836025600 | 186800 | 187000 | 187000 | 186700 | 61 |
| 574 | 20230825 | 111100 | 12824628200 | 186700 | 186700 | 186800 | 186700 | 225 |
| 575 | 20230825 | 111000 | 12782616000 | 186700 | 186800 | 186800 | 186700 | 39 |
| 576 | 20230825 | 110900 | 12775331700 | 186800 | 186800 | 186800 | 186700 | 29 |
| 577 | 20230825 | 110800 | 12769916200 | 186700 | 186800 | 186900 | 186700 | 102 |
| 578 | 20230825 | 110700 | 12750867600 | 186800 | 186900 | 186900 | 186700 | 25 |
| 579 | 20230825 | 110600 | 12746196200 | 186600 | 186500 | 186600 | 186500 | 20 |
| 580 | 20230825 | 110500 | 12742464300 | 186500 | 186900 | 186900 | 186500 | 74 |
| 581 | 20230825 | 110400 | 12728650600 | 186900 | 186600 | 186900 | 186600 | 11 |
| 582 | 20230825 | 110300 | 12726597100 | 186600 | 186600 | 186600 | 186600 | 9 |
| 583 | 20230825 | 110200 | 12724917700 | 186500 | 186600 | 186900 | 186400 | 261 |
| 584 | 20230825 | 110100 | 12676212700 | 186500 | 186500 | 186500 | 186200 | 26 |
| 585 | 20230825 | 110000 | 12671365600 | 186500 | 186400 | 186600 | 186200 | 92 |
| 586 | 20230825 | 105900 | 12654222700 | 186400 | 186400 | 186500 | 186400 | 23 |
| 587 | 20230825 | 105800 | 12649934000 | 186200 | 186300 | 186400 | 186200 | 148 |
| 588 | 20230825 | 105700 | 12622363500 | 186200 | 186400 | 186500 | 186200 | 200 |
| 589 | 20230825 | 105600 | 12585094000 | 186400 | 186400 | 186500 | 186400 | 216 |
| 590 | 20230825 | 105500 | 12544830500 | 186400 | 186400 | 186600 | 186400 | 124 |
| 591 | 20230825 | 105400 | 12521707100 | 186400 | 186400 | 186500 | 186400 | 64 |
| 592 | 20230825 | 105300 | 12509777200 | 186500 | 186400 | 186500 | 186400 | 141 |
| 593 | 20230825 | 105200 | 12483490100 | 186500 | 186400 | 186500 | 186400 | 43 |
| 594 | 20230825 | 105100 | 12475472800 | 186400 | 186600 | 186600 | 186400 | 296 |
| 595 | 20230825 | 105000 | 12420261300 | 186600 | 186700 | 186700 | 186500 | 552 |
| 596 | 20230825 | 104900 | 12317267500 | 186700 | 187100 | 187100 | 186700 | 226 |
| 597 | 20230825 | 104800 | 12275016800 | 187100 | 187300 | 187300 | 187000 | 110 |
| 598 | 20230825 | 104700 | 12254435000 | 187200 | 187300 | 187300 | 187000 | 221 |
| 599 | 20230825 | 104600 | 12213060000 | 187300 | 187200 | 187400 | 187100 | 79 |
| 600 | 20230825 | 104500 | 12198268500 | 187000 | 186900 | 187000 | 186900 | 36 |
| 601 | 20230825 | 104400 | 12191537300 | 186900 | 186800 | 187000 | 186600 | 54 |
| 602 | 20230825 | 104300 | 12181444300 | 186800 | 186600 | 186800 | 186200 | 139 |
| 603 | 20230825 | 104200 | 12155500700 | 186500 | 186200 | 186600 | 186100 | 168 |
| 604 | 20230825 | 104100 | 12124180500 | 186100 | 186000 | 186400 | 185900 | 273 |
| 605 | 20230825 | 104000 | 12073340200 | 186000 | 185700 | 186200 | 185700 | 179 |
| 606 | 20230825 | 103900 | 12040078400 | 185700 | 185800 | 185800 | 185700 | 140 |
| 607 | 20230825 | 103800 | 12014071800 | 185800 | 186100 | 186100 | 185700 | 782 |
| 608 | 20230825 | 103700 | 11868655900 | 186100 | 186400 | 186400 | 186100 | 438 |
| 609 | 20230825 | 103600 | 11787071900 | 186400 | 186300 | 186400 | 186300 | 118 |
| 610 | 20230825 | 103500 | 11765081000 | 186400 | 186300 | 186400 | 186300 | 121 |
| 611 | 20230825 | 103400 | 11742533200 | 186400 | 186400 | 186400 | 186300 | 224 |
| 612 | 20230825 | 103300 | 11700799300 | 186400 | 186400 | 186400 | 186300 | 201 |
| 613 | 20230825 | 103200 | 11663343300 | 186400 | 186500 | 186500 | 186300 | 668 |
| 614 | 20230825 | 103100 | 11538866400 | 186400 | 186500 | 186500 | 186300 | 130 |
| 615 | 20230825 | 103000 | 11514624300 | 186300 | 186200 | 186500 | 186100 | 523 |
| 616 | 20230825 | 102900 | 11417183400 | 186100 | 186100 | 186300 | 186100 | 192 |
| 617 | 20230825 | 102800 | 11381431400 | 186100 | 186300 | 186300 | 186100 | 307 |
| 618 | 20230825 | 102700 | 11324269000 | 186200 | 186200 | 186200 | 186100 | 40 |
| 619 | 20230825 | 102600 | 11316821700 | 186100 | 185700 | 186300 | 185700 | 164 |
| 620 | 20230825 | 102500 | 11286310000 | 185700 | 185800 | 185900 | 185700 | 129 |
| 621 | 20230825 | 102400 | 11262345000 | 185700 | 186000 | 186200 | 185700 | 103 |
| 622 | 20230825 | 102300 | 11243185600 | 185900 | 185100 | 185900 | 185100 | 93 |
| 623 | 20230825 | 102200 | 11225927900 | 185100 | 185100 | 185100 | 185000 | 526 |
| 624 | 20230825 | 102100 | 11128571300 | 185000 | 185800 | 185800 | 185000 | 2930 |
| 625 | 20230825 | 102000 | 10585262200 | 185900 | 185800 | 185900 | 185700 | 263 |
| 626 | 20230825 | 101900 | 10536402300 | 185700 | 185700 | 185800 | 185700 | 375 |
| 627 | 20230825 | 101800 | 10466760400 | 185700 | 185900 | 185900 | 185700 | 539 |
| 628 | 20230825 | 101700 | 10366623500 | 185900 | 186200 | 186200 | 185800 | 1187 |
| 629 | 20230825 | 101600 | 10145818600 | 186200 | 186700 | 186700 | 186100 | 1391 |
| 630 | 20230825 | 101500 | 9886461200 | 186700 | 186700 | 186700 | 186600 | 380 |
| 631 | 20230825 | 101400 | 9815545700 | 186600 | 186700 | 186700 | 186600 | 385 |
| 632 | 20230825 | 101300 | 9743686800 | 186700 | 186800 | 186800 | 186600 | 296 |
| 633 | 20230825 | 101200 | 9688413200 | 186800 | 187300 | 187300 | 186800 | 1563 |
| 634 | 20230825 | 101100 | 9396104000 | 187300 | 187400 | 187400 | 187200 | 331 |
| 635 | 20230825 | 101000 | 9334090600 | 187500 | 187600 | 187600 | 187400 | 866 |
| 636 | 20230825 | 100900 | 9171715400 | 187800 | 187900 | 188000 | 187800 | 211 |
| 637 | 20230825 | 100800 | 9132084500 | 187800 | 187500 | 187900 | 187500 | 668 |
| 638 | 20230825 | 100700 | 9006772300 | 187500 | 187700 | 187700 | 187500 | 166 |
| 639 | 20230825 | 100600 | 8975625200 | 187600 | 187900 | 187900 | 187600 | 493 |
| 640 | 20230825 | 100500 | 8883062500 | 188000 | 188100 | 188200 | 187900 | 628 |
| 641 | 20230825 | 100400 | 8764980200 | 188100 | 188300 | 188400 | 188100 | 410 |
| 642 | 20230825 | 100300 | 8687794500 | 188300 | 188500 | 188500 | 188300 | 695 |
| 643 | 20230825 | 100200 | 8556825400 | 188600 | 188900 | 188900 | 188600 | 384 |
| 644 | 20230825 | 100100 | 8484387200 | 188900 | 188700 | 188900 | 188600 | 208 |
| 645 | 20230825 | 100000 | 8445141400 | 188600 | 188600 | 188700 | 188600 | 277 |
| 646 | 20230825 | 095900 | 8392887600 | 188600 | 188700 | 188700 | 188600 | 333 |
| 647 | 20230825 | 095800 | 8330080700 | 188700 | 188700 | 188800 | 188600 | 299 |
| 648 | 20230825 | 095700 | 8273652000 | 188600 | 188700 | 189000 | 188600 | 108 |
| 649 | 20230825 | 095600 | 8253271600 | 188700 | 188600 | 189000 | 188600 | 229 |
| 650 | 20230825 | 095500 | 8210058800 | 188600 | 188600 | 188800 | 188600 | 327 |
| 651 | 20230825 | 095400 | 8148368200 | 188600 | 188600 | 189000 | 188500 | 445 |
| 652 | 20230825 | 095300 | 8064388100 | 188600 | 188600 | 188600 | 188500 | 469 |
| 653 | 20230825 | 095200 | 7975975000 | 188500 | 189100 | 189300 | 188500 | 1126 |
| 654 | 20230825 | 095100 | 7763298100 | 189100 | 189000 | 189100 | 188900 | 727 |
| 655 | 20230825 | 095000 | 7625890600 | 188900 | 188200 | 188900 | 187900 | 860 |
| 656 | 20230825 | 094900 | 7463638200 | 188200 | 188000 | 188200 | 187900 | 447 |
| 657 | 20230825 | 094800 | 7379588600 | 188000 | 188200 | 188200 | 188000 | 201 |
| 658 | 20230825 | 094700 | 7341791800 | 188100 | 188200 | 188200 | 188100 | 315 |
| 659 | 20230825 | 094600 | 7282527400 | 188200 | 188300 | 188300 | 188200 | 293 |
| 660 | 20230825 | 094500 | 7227361300 | 188300 | 188400 | 188500 | 188300 | 241 |
| 661 | 20230825 | 094400 | 7181965400 | 188400 | 188400 | 188500 | 188300 | 274 |
| 662 | 20230825 | 094300 | 7130339700 | 188300 | 188100 | 188400 | 188100 | 307 |
| 663 | 20230825 | 094200 | 7072536500 | 188200 | 188000 | 188400 | 188000 | 135 |
| 664 | 20230825 | 094100 | 7047132300 | 188000 | 187800 | 188300 | 187700 | 471 |
| 665 | 20230825 | 094000 | 6958672900 | 187800 | 187500 | 188200 | 187500 | 184 |
| 666 | 20230825 | 093900 | 6924144000 | 187500 | 187400 | 187600 | 187400 | 540 |
| 667 | 20230825 | 093800 | 6822871300 | 187500 | 187700 | 187700 | 187300 | 129 |
| 668 | 20230825 | 093700 | 6798683500 | 187300 | 187100 | 187700 | 187000 | 770 |
| 669 | 20230825 | 093600 | 6654520500 | 187100 | 187800 | 187800 | 186800 | 861 |
| 670 | 20230825 | 093500 | 6493465200 | 187300 | 187000 | 187300 | 186900 | 546 |
| 671 | 20230825 | 093400 | 6391337600 | 187000 | 187300 | 187300 | 187000 | 1241 |
| 672 | 20230825 | 093300 | 6159119900 | 187400 | 188000 | 188100 | 187400 | 419 |
| 673 | 20230825 | 093200 | 6080495400 | 188000 | 188100 | 188100 | 187200 | 864 |
| 674 | 20230825 | 093100 | 5918384800 | 188100 | 187800 | 188400 | 187700 | 329 |
| 675 | 20230825 | 093000 | 5856553700 | 187700 | 186900 | 187700 | 186900 | 434 |
| 676 | 20230825 | 092900 | 5775195400 | 186900 | 186600 | 187100 | 186500 | 480 |
| 677 | 20230825 | 092800 | 5685508600 | 186600 | 186400 | 186800 | 186400 | 530 |
| 678 | 20230825 | 092700 | 5586608800 | 186500 | 186500 | 186600 | 186400 | 586 |
| 679 | 20230825 | 092600 | 5477323600 | 186600 | 186600 | 186600 | 186400 | 347 |
| 680 | 20230825 | 092500 | 5412605700 | 186600 | 186500 | 186600 | 186500 | 563 |
| 681 | 20230825 | 092400 | 5307566900 | 186600 | 186300 | 186600 | 186200 | 489 |
| 682 | 20230825 | 092300 | 5216400900 | 186200 | 186000 | 186200 | 186000 | 181 |
| 683 | 20230825 | 092200 | 5182704200 | 185900 | 185900 | 186200 | 185800 | 373 |
| 684 | 20230825 | 092100 | 5113332300 | 185900 | 185700 | 185900 | 185700 | 274 |
| 685 | 20230825 | 092000 | 5062420800 | 185600 | 185600 | 186100 | 185500 | 363 |
| 686 | 20230825 | 091900 | 4995031400 | 185500 | 185600 | 186000 | 185500 | 1149 |
| 687 | 20230825 | 091800 | 4781755000 | 185600 | 185800 | 185800 | 185500 | 786 |
| 688 | 20230825 | 091700 | 4635828900 | 185700 | 186100 | 186400 | 185700 | 1381 |
| 689 | 20230825 | 091600 | 4378958400 | 186200 | 186100 | 186400 | 186000 | 409 |
| 690 | 20230825 | 091500 | 4302845100 | 186000 | 186000 | 186200 | 185900 | 687 |
| 691 | 20230825 | 091400 | 4175012500 | 185900 | 186100 | 186400 | 185900 | 551 |
| 692 | 20230825 | 091300 | 4072459700 | 186100 | 185400 | 186400 | 185400 | 622 |
| 693 | 20230825 | 091200 | 3956847900 | 185300 | 186000 | 186700 | 185300 | 1770 |
| 694 | 20230825 | 091100 | 3627975700 | 185900 | 185500 | 186000 | 185500 | 495 |
| 695 | 20230825 | 091000 | 3536000500 | 185500 | 184700 | 185500 | 184700 | 600 |
| 696 | 20230825 | 090900 | 3424899900 | 184700 | 184000 | 185000 | 184000 | 325 |
| 697 | 20230825 | 090800 | 3364929300 | 184000 | 185500 | 185500 | 183600 | 4326 |
| 698 | 20230825 | 090700 | 2566472100 | 185500 | 186100 | 186200 | 185400 | 2855 |
| 699 | 20230825 | 090600 | 2035714800 | 186200 | 186700 | 186900 | 186100 | 1643 |
| 700 | 20230825 | 090500 | 1729530200 | 186900 | 187100 | 187600 | 186800 | 1195 |
| 701 | 20230825 | 090400 | 1506017900 | 187000 | 187700 | 187700 | 186900 | 1761 |
| 702 | 20230825 | 090300 | 1175984400 | 187800 | 188000 | 188900 | 186700 | 1090 |
| 703 | 20230825 | 090200 | 971281000 | 187600 | 186500 | 188000 | 186200 | 899 |
| 704 | 20230825 | 090100 | 803351200 | 186500 | 186000 | 186500 | 185700 | 1518 |
| 705 | 20230825 | 090000 | 520942600 | 186000 | 187000 | 187000 | 186000 | 2789 |