KissMeData/372170/min/candle-20230922.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230922	211500	8375915000	179800	179800	179800	179800	524
3	20230922	211400	8375915000	179800	179800	179800	179800	0
4	20230922	211300	8375915000	179800	179800	179800	179800	0
5	20230922	211200	8375915000	179800	179800	179800	179800	0
6	20230922	211100	8375915000	179800	179800	179800	179800	0
7	20230922	211000	8375915000	179800	179800	179800	179800	0
8	20230922	210900	8375915000	179800	179800	179800	179800	0
9	20230922	210800	8375915000	179800	179800	179800	179800	0
10	20230922	210700	8375915000	179800	179800	179800	179800	0
11	20230922	210600	8375915000	179800	179800	179800	179800	0
12	20230922	210500	8375915000	179800	179800	179800	179800	0
13	20230922	210400	8375915000	179800	179800	179800	179800	0
14	20230922	210300	8375915000	179800	179800	179800	179800	0
15	20230922	210200	8375915000	179800	179800	179800	179800	0
16	20230922	210100	8375915000	179800	179800	179800	179800	0
17	20230922	210000	8375915000	179800	179800	179800	179800	0
18	20230922	205900	8375915000	179800	179800	179800	179800	0
19	20230922	205800	8375915000	179800	179800	179800	179800	0
20	20230922	205700	8375915000	179800	179800	179800	179800	0
21	20230922	205600	8375915000	179800	179800	179800	179800	0
22	20230922	205500	8375915000	179800	179800	179800	179800	0
23	20230922	205400	8375915000	179800	179800	179800	179800	0
24	20230922	205300	8375915000	179800	179800	179800	179800	0
25	20230922	205200	8375915000	179800	179800	179800	179800	0
26	20230922	205100	8375915000	179800	179800	179800	179800	0
27	20230922	205000	8375915000	179800	179800	179800	179800	0
28	20230922	204900	8375915000	179800	179800	179800	179800	0
29	20230922	204800	8375915000	179800	179800	179800	179800	0
30	20230922	204700	8375915000	179800	179800	179800	179800	0
31	20230922	204600	8375915000	179800	179800	179800	179800	0
32	20230922	204500	8375915000	179800	179800	179800	179800	524
33	20230922	204400	8375915000	179800	179800	179800	179800	0
34	20230922	204300	8375915000	179800	179800	179800	179800	0
35	20230922	204200	8375915000	179800	179800	179800	179800	0
36	20230922	204100	8375915000	179800	179800	179800	179800	0
37	20230922	204000	8375915000	179800	179800	179800	179800	0
38	20230922	203900	8375915000	179800	179800	179800	179800	0
39	20230922	203800	8375915000	179800	179800	179800	179800	0
40	20230922	203700	8375915000	179800	179800	179800	179800	0
41	20230922	203600	8375915000	179800	179800	179800	179800	0
42	20230922	203500	8375915000	179800	179800	179800	179800	0
43	20230922	203400	8375915000	179800	179800	179800	179800	0
44	20230922	203300	8375915000	179800	179800	179800	179800	0
45	20230922	203200	8375915000	179800	179800	179800	179800	0
46	20230922	203100	8375915000	179800	179800	179800	179800	0
47	20230922	203000	8375915000	179800	179800	179800	179800	0
48	20230922	202900	8375915000	179800	179800	179800	179800	0
49	20230922	202800	8375915000	179800	179800	179800	179800	0
50	20230922	202700	8375915000	179800	179800	179800	179800	0
51	20230922	202600	8375915000	179800	179800	179800	179800	0
52	20230922	202500	8375915000	179800	179800	179800	179800	0
53	20230922	202400	8375915000	179800	179800	179800	179800	0
54	20230922	202300	8375915000	179800	179800	179800	179800	0
55	20230922	202200	8375915000	179800	179800	179800	179800	0
56	20230922	202100	8375915000	179800	179800	179800	179800	0
57	20230922	202000	8375915000	179800	179800	179800	179800	0
58	20230922	201900	8375915000	179800	179800	179800	179800	0
59	20230922	201800	8375915000	179800	179800	179800	179800	0
60	20230922	201700	8375915000	179800	179800	179800	179800	0
61	20230922	201600	8375915000	179800	179800	179800	179800	0
62	20230922	201500	8375915000	179800	179800	179800	179800	524
63	20230922	201400	8375915000	179800	179800	179800	179800	0
64	20230922	201300	8375915000	179800	179800	179800	179800	0
65	20230922	201200	8375915000	179800	179800	179800	179800	0
66	20230922	201100	8375915000	179800	179800	179800	179800	0
67	20230922	201000	8375915000	179800	179800	179800	179800	0
68	20230922	200900	8375915000	179800	179800	179800	179800	0
69	20230922	200800	8375915000	179800	179800	179800	179800	0
70	20230922	200700	8375915000	179800	179800	179800	179800	0
71	20230922	200600	8375915000	179800	179800	179800	179800	0
72	20230922	200500	8375915000	179800	179800	179800	179800	0
73	20230922	200400	8375915000	179800	179800	179800	179800	0
74	20230922	200300	8375915000	179800	179800	179800	179800	0
75	20230922	200200	8375915000	179800	179800	179800	179800	0
76	20230922	200100	8375915000	179800	179800	179800	179800	0
77	20230922	200000	8375915000	179800	179800	179800	179800	0
78	20230922	195900	8375915000	179800	179800	179800	179800	0
79	20230922	195800	8375915000	179800	179800	179800	179800	0
80	20230922	195700	8375915000	179800	179800	179800	179800	0
81	20230922	195600	8375915000	179800	179800	179800	179800	0
82	20230922	195500	8375915000	179800	179800	179800	179800	0
83	20230922	195400	8375915000	179800	179800	179800	179800	0
84	20230922	195300	8375915000	179800	179800	179800	179800	0
85	20230922	195200	8375915000	179800	179800	179800	179800	0
86	20230922	195100	8375915000	179800	179800	179800	179800	0
87	20230922	195000	8375915000	179800	179800	179800	179800	0
88	20230922	194900	8375915000	179800	179800	179800	179800	0
89	20230922	194800	8375915000	179800	179800	179800	179800	0
90	20230922	194700	8375915000	179800	179800	179800	179800	0
91	20230922	194600	8375915000	179800	179800	179800	179800	0
92	20230922	194500	8375915000	179800	179800	179800	179800	524
93	20230922	194400	8375915000	179800	179800	179800	179800	0
94	20230922	194300	8375915000	179800	179800	179800	179800	0
95	20230922	194200	8375915000	179800	179800	179800	179800	0
96	20230922	194100	8375915000	179800	179800	179800	179800	0
97	20230922	194000	8375915000	179800	179800	179800	179800	0
98	20230922	193900	8375915000	179800	179800	179800	179800	0
99	20230922	193800	8375915000	179800	179800	179800	179800	0
100	20230922	193700	8375915000	179800	179800	179800	179800	0
101	20230922	193600	8375915000	179800	179800	179800	179800	0
102	20230922	193500	8375915000	179800	179800	179800	179800	0
103	20230922	193400	8375915000	179800	179800	179800	179800	0
104	20230922	193300	8375915000	179800	179800	179800	179800	0
105	20230922	193200	8375915000	179800	179800	179800	179800	0
106	20230922	193100	8375915000	179800	179800	179800	179800	0
107	20230922	193000	8375915000	179800	179800	179800	179800	0
108	20230922	192900	8375915000	179800	179800	179800	179800	0
109	20230922	192800	8375915000	179800	179800	179800	179800	0
110	20230922	192700	8375915000	179800	179800	179800	179800	0
111	20230922	192600	8375915000	179800	179800	179800	179800	0
112	20230922	192500	8375915000	179800	179800	179800	179800	0
113	20230922	192400	8375915000	179800	179800	179800	179800	0
114	20230922	192300	8375915000	179800	179800	179800	179800	0
115	20230922	192200	8375915000	179800	179800	179800	179800	0
116	20230922	192100	8375915000	179800	179800	179800	179800	0
117	20230922	192000	8375915000	179800	179800	179800	179800	0
118	20230922	191900	8375915000	179800	179800	179800	179800	0
119	20230922	191800	8375915000	179800	179800	179800	179800	0
120	20230922	191700	8375915000	179800	179800	179800	179800	0
121	20230922	191600	8375915000	179800	179800	179800	179800	0
122	20230922	191500	8375915000	179800	179800	179800	179800	524
123	20230922	191400	8375915000	179800	179800	179800	179800	0
124	20230922	191300	8375915000	179800	179800	179800	179800	0
125	20230922	191200	8375915000	179800	179800	179800	179800	0
126	20230922	191100	8375915000	179800	179800	179800	179800	0
127	20230922	191000	8375915000	179800	179800	179800	179800	0
128	20230922	190900	8375915000	179800	179800	179800	179800	0
129	20230922	190800	8375915000	179800	179800	179800	179800	0
130	20230922	190700	8375915000	179800	179800	179800	179800	0
131	20230922	190600	8375915000	179800	179800	179800	179800	0
132	20230922	190500	8375915000	179800	179800	179800	179800	0
133	20230922	190400	8375915000	179800	179800	179800	179800	0
134	20230922	190300	8375915000	179800	179800	179800	179800	0
135	20230922	190200	8375915000	179800	179800	179800	179800	0
136	20230922	190100	8375915000	179800	179800	179800	179800	0
137	20230922	190000	8375915000	179800	179800	179800	179800	0
138	20230922	185900	8375915000	179800	179800	179800	179800	0
139	20230922	185800	8375915000	179800	179800	179800	179800	0
140	20230922	185700	8375915000	179800	179800	179800	179800	0
141	20230922	185600	8375915000	179800	179800	179800	179800	0
142	20230922	185500	8375915000	179800	179800	179800	179800	0
143	20230922	185400	8375915000	179800	179800	179800	179800	0
144	20230922	185300	8375915000	179800	179800	179800	179800	0
145	20230922	185200	8375915000	179800	179800	179800	179800	0
146	20230922	185100	8375915000	179800	179800	179800	179800	0
147	20230922	185000	8375915000	179800	179800	179800	179800	0
148	20230922	184900	8375915000	179800	179800	179800	179800	0
149	20230922	184800	8375915000	179800	179800	179800	179800	0
150	20230922	184700	8375915000	179800	179800	179800	179800	0
151	20230922	184600	8375915000	179800	179800	179800	179800	0
152	20230922	184500	8375915000	179800	179800	179800	179800	524
153	20230922	184400	8375915000	179800	179800	179800	179800	0
154	20230922	184300	8375915000	179800	179800	179800	179800	0
155	20230922	184200	8375915000	179800	179800	179800	179800	0
156	20230922	184100	8375915000	179800	179800	179800	179800	0
157	20230922	184000	8375915000	179800	179800	179800	179800	0
158	20230922	183900	8375915000	179800	179800	179800	179800	0
159	20230922	183800	8375915000	179800	179800	179800	179800	0
160	20230922	183700	8375915000	179800	179800	179800	179800	0
161	20230922	183600	8375915000	179800	179800	179800	179800	0
162	20230922	183500	8375915000	179800	179800	179800	179800	0
163	20230922	183400	8375915000	179800	179800	179800	179800	0
164	20230922	183300	8375915000	179800	179800	179800	179800	0
165	20230922	183200	8375915000	179800	179800	179800	179800	0
166	20230922	183100	8375915000	179800	179800	179800	179800	0
167	20230922	183000	8375915000	179800	179800	179800	179800	0
168	20230922	182900	8375915000	179800	179800	179800	179800	0
169	20230922	182800	8375915000	179800	179800	179800	179800	0
170	20230922	182700	8375915000	179800	179800	179800	179800	0
171	20230922	182600	8375915000	179800	179800	179800	179800	0
172	20230922	182500	8375915000	179800	179800	179800	179800	0
173	20230922	182400	8375915000	179800	179800	179800	179800	0
174	20230922	182300	8375915000	179800	179800	179800	179800	0
175	20230922	182200	8375915000	179800	179800	179800	179800	0
176	20230922	182100	8375915000	179800	179800	179800	179800	0
177	20230922	182000	8375915000	179800	179800	179800	179800	0
178	20230922	181900	8375915000	179800	179800	179800	179800	0
179	20230922	181800	8375915000	179800	179800	179800	179800	0
180	20230922	181700	8375915000	179800	179800	179800	179800	0
181	20230922	181600	8375915000	179800	179800	179800	179800	0
182	20230922	181500	8375915000	179800	179800	179800	179800	524
183	20230922	181400	8375915000	179800	179800	179800	179800	0
184	20230922	181300	8375915000	179800	179800	179800	179800	0
185	20230922	181200	8375915000	179800	179800	179800	179800	0
186	20230922	181100	8375915000	179800	179800	179800	179800	0
187	20230922	181000	8375915000	179800	179800	179800	179800	0
188	20230922	180900	8375915000	179800	179800	179800	179800	0
189	20230922	180800	8375915000	179800	179800	179800	179800	0
190	20230922	180700	8375915000	179800	179800	179800	179800	0
191	20230922	180600	8375915000	179800	179800	179800	179800	0
192	20230922	180500	8375915000	179800	179800	179800	179800	0
193	20230922	180400	8375915000	179800	179800	179800	179800	0
194	20230922	180300	8375915000	179800	179800	179800	179800	0
195	20230922	180200	8375915000	179800	179800	179800	179800	0
196	20230922	180100	8375915000	179800	179800	179800	179800	0
197	20230922	180000	8375915000	179800	179800	179800	179800	0
198	20230922	175900	8375915000	179800	179800	179800	179800	0
199	20230922	175800	8375915000	179800	179800	179800	179800	0
200	20230922	175700	8375915000	179800	179800	179800	179800	0
201	20230922	175600	8375915000	179800	179800	179800	179800	0
202	20230922	175500	8375915000	179800	179800	179800	179800	0
203	20230922	175400	8375915000	179800	179800	179800	179800	0
204	20230922	175300	8375915000	179800	179800	179800	179800	0
205	20230922	175200	8375915000	179800	179800	179800	179800	0
206	20230922	175100	8375915000	179800	179800	179800	179800	0
207	20230922	175000	8375915000	179800	179800	179800	179800	0
208	20230922	174900	8375915000	179800	179800	179800	179800	0
209	20230922	174800	8375915000	179800	179800	179800	179800	0
210	20230922	174700	8375915000	179800	179800	179800	179800	0
211	20230922	174600	8375915000	179800	179800	179800	179800	0
212	20230922	174500	8375915000	179800	179800	179800	179800	524
213	20230922	174400	8375915000	179800	179800	179800	179800	0
214	20230922	174300	8375915000	179800	179800	179800	179800	0
215	20230922	174200	8375915000	179800	179800	179800	179800	0
216	20230922	174100	8375915000	179800	179800	179800	179800	0
217	20230922	174000	8375915000	179800	179800	179800	179800	0
218	20230922	173900	8375915000	179800	179800	179800	179800	0
219	20230922	173800	8375915000	179800	179800	179800	179800	0
220	20230922	173700	8375915000	179800	179800	179800	179800	0
221	20230922	173600	8375915000	179800	179800	179800	179800	0
222	20230922	173500	8375915000	179800	179800	179800	179800	0
223	20230922	173400	8375915000	179800	179800	179800	179800	0
224	20230922	173300	8375915000	179800	179800	179800	179800	0
225	20230922	173200	8375915000	179800	179800	179800	179800	0
226	20230922	173100	8375915000	179800	179800	179800	179800	0
227	20230922	173000	8375915000	179800	179800	179800	179800	0
228	20230922	172900	8375915000	179800	179800	179800	179800	0
229	20230922	172800	8375915000	179800	179800	179800	179800	0
230	20230922	172700	8375915000	179800	179800	179800	179800	0
231	20230922	172600	8375915000	179800	179800	179800	179800	0
232	20230922	172500	8375915000	179800	179800	179800	179800	0
233	20230922	172400	8375915000	179800	179800	179800	179800	0
234	20230922	172300	8375915000	179800	179800	179800	179800	0
235	20230922	172200	8375915000	179800	179800	179800	179800	0
236	20230922	172100	8375915000	179800	179800	179800	179800	0
237	20230922	172000	8375915000	179800	179800	179800	179800	0
238	20230922	171900	8375915000	179800	179800	179800	179800	0
239	20230922	171800	8375915000	179800	179800	179800	179800	0
240	20230922	171700	8375915000	179800	179800	179800	179800	0
241	20230922	171600	8375915000	179800	179800	179800	179800	0
242	20230922	171500	8375915000	179800	179800	179800	179800	524
243	20230922	171400	8375915000	179800	179800	179800	179800	0
244	20230922	171300	8375915000	179800	179800	179800	179800	0
245	20230922	171200	8375915000	179800	179800	179800	179800	0
246	20230922	171100	8375915000	179800	179800	179800	179800	0
247	20230922	171000	8375915000	179800	179800	179800	179800	0
248	20230922	170900	8375915000	179800	179800	179800	179800	0
249	20230922	170800	8375915000	179800	179800	179800	179800	0
250	20230922	170700	8375915000	179800	179800	179800	179800	0
251	20230922	170600	8375915000	179800	179800	179800	179800	0
252	20230922	170500	8375915000	179800	179800	179800	179800	0
253	20230922	170400	8375915000	179800	179800	179800	179800	0
254	20230922	170300	8375915000	179800	179800	179800	179800	0
255	20230922	170200	8375915000	179800	179800	179800	179800	0
256	20230922	170100	8375915000	179800	179800	179800	179800	0
257	20230922	170000	8375915000	179800	179800	179800	179800	0
258	20230922	165900	8375915000	179800	179800	179800	179800	0
259	20230922	165800	8375915000	179800	179800	179800	179800	0
260	20230922	165700	8375915000	179800	179800	179800	179800	0
261	20230922	165600	8375915000	179800	179800	179800	179800	0
262	20230922	165500	8375915000	179800	179800	179800	179800	0
263	20230922	165400	8375915000	179800	179800	179800	179800	0
264	20230922	165300	8375915000	179800	179800	179800	179800	0
265	20230922	165200	8375915000	179800	179800	179800	179800	0
266	20230922	165100	8375915000	179800	179800	179800	179800	0
267	20230922	165000	8375915000	179800	179800	179800	179800	0
268	20230922	164900	8375915000	179800	179800	179800	179800	0
269	20230922	164800	8375915000	179800	179800	179800	179800	0
270	20230922	164700	8375915000	179800	179800	179800	179800	0
271	20230922	164600	8375915000	179800	179800	179800	179800	0
272	20230922	164500	8375915000	179800	179800	179800	179800	524
273	20230922	164400	8375915000	179800	179800	179800	179800	0
274	20230922	164300	8375915000	179800	179800	179800	179800	0
275	20230922	164200	8375915000	179800	179800	179800	179800	0
276	20230922	164100	8375915000	179800	179800	179800	179800	0
277	20230922	164000	8375915000	179800	179800	179800	179800	0
278	20230922	163900	8375915000	179800	179800	179800	179800	0
279	20230922	163800	8375915000	179800	179800	179800	179800	0
280	20230922	163700	8375915000	179800	179800	179800	179800	0
281	20230922	163600	8375915000	179800	179800	179800	179800	0
282	20230922	163500	8375915000	179800	179800	179800	179800	0
283	20230922	163400	8375915000	179800	179800	179800	179800	0
284	20230922	163300	8375915000	179800	179800	179800	179800	0
285	20230922	163200	8375915000	179800	179800	179800	179800	0
286	20230922	163100	8375915000	179800	179800	179800	179800	0
287	20230922	163000	8375915000	179800	179800	179800	179800	0
288	20230922	162900	8375915000	179800	179800	179800	179800	0
289	20230922	162800	8375915000	179800	179800	179800	179800	0
290	20230922	162700	8375915000	179800	179800	179800	179800	0
291	20230922	162600	8375915000	179800	179800	179800	179800	0
292	20230922	162500	8375915000	179800	179800	179800	179800	0
293	20230922	162400	8375915000	179800	179800	179800	179800	0
294	20230922	162300	8375915000	179800	179800	179800	179800	0
295	20230922	162200	8375915000	179800	179800	179800	179800	0
296	20230922	162100	8375915000	179800	179800	179800	179800	0
297	20230922	162000	8375915000	179800	179800	179800	179800	0
298	20230922	161900	8375915000	179800	179800	179800	179800	0
299	20230922	161800	8375915000	179800	179800	179800	179800	0
300	20230922	161700	8375915000	179800	179800	179800	179800	0
301	20230922	161600	8375915000	179800	179800	179800	179800	0
302	20230922	161500	8375915000	179800	179800	179800	179800	524
303	20230922	161400	8375915000	179800	179800	179800	179800	0
304	20230922	161300	8375915000	179800	179800	179800	179800	0
305	20230922	161200	8375915000	179800	179800	179800	179800	0
306	20230922	161100	8375915000	179800	179800	179800	179800	0
307	20230922	161000	8375915000	179800	179800	179800	179800	0
308	20230922	160900	8375915000	179800	179800	179800	179800	0
309	20230922	160800	8375915000	179800	179800	179800	179800	0
310	20230922	160700	8375915000	179800	179800	179800	179800	0
311	20230922	160600	8375915000	179800	179800	179800	179800	0
312	20230922	160500	8375915000	179800	179800	179800	179800	0
313	20230922	160400	8375915000	179800	179800	179800	179800	0
314	20230922	160300	8375915000	179800	179800	179800	179800	0
315	20230922	160200	8375915000	179800	179800	179800	179800	0
316	20230922	160100	8375915000	179800	179800	179800	179800	0
317	20230922	160000	8375915000	179800	179800	179800	179800	0
318	20230922	155900	8375915000	179800	179800	179800	179800	0
319	20230922	155800	8375915000	179800	179800	179800	179800	0
320	20230922	155700	8375915000	179800	179800	179800	179800	0
321	20230922	155600	8375915000	179800	179800	179800	179800	0
322	20230922	155500	8375915000	179800	179800	179800	179800	0
323	20230922	155400	8375915000	179800	179800	179800	179800	0
324	20230922	155300	8375915000	179800	179800	179800	179800	0
325	20230922	155200	8375915000	179800	179800	179800	179800	0
326	20230922	155100	8375915000	179800	179800	179800	179800	0
327	20230922	155000	8375915000	179800	179800	179800	179800	0
328	20230922	154900	8375915000	179800	179800	179800	179800	0
329	20230922	154800	8375915000	179800	179800	179800	179800	0
330	20230922	154700	8375915000	179800	179800	179800	179800	0
331	20230922	154600	8375915000	179800	179800	179800	179800	0
332	20230922	154500	8375915000	179800	179800	179800	179800	524
333	20230922	154400	8375915000	179800	179800	179800	179800	0
334	20230922	154300	8375915000	179800	179800	179800	179800	0
335	20230922	154200	8375915000	179800	179800	179800	179800	0
336	20230922	154100	8375915000	179800	179800	179800	179800	0
337	20230922	154000	8375915000	179800	179800	179800	179800	0
338	20230922	153900	8375915000	179800	179800	179800	179800	0
339	20230922	153800	8375915000	179800	179800	179800	179800	0
340	20230922	153700	8375915000	179800	179800	179800	179800	0
341	20230922	153600	8375915000	179800	179800	179800	179800	0
342	20230922	153500	8375915000	179800	179800	179800	179800	0
343	20230922	153400	8375915000	179800	179800	179800	179800	0
344	20230922	153300	8375915000	179800	179800	179800	179800	0
345	20230922	153200	8375915000	179800	179800	179800	179800	0
346	20230922	153100	8375915000	179800	179800	179800	179800	0
347	20230922	153000	8375915000	179800	179800	179800	179800	524
348	20230922	152900	8281699800	179800	179800	179800	179800	0
349	20230922	152800	8281699800	179800	179800	179800	179800	0
350	20230922	152700	8281699800	179800	179800	179800	179800	0
351	20230922	152600	8281699800	179800	179800	179800	179800	0
352	20230922	152500	8281699800	179800	179800	179800	179800	0
353	20230922	152400	8281699800	179800	179800	179800	179800	0
354	20230922	152300	8281699800	179800	179800	179800	179800	0
355	20230922	152200	8281699800	179800	179800	179800	179800	0
356	20230922	152100	8281699800	179800	179800	179800	179800	0
357	20230922	152000	8281699800	179800	179800	179800	179800	0
358	20230922	151900	8281699800	179800	179700	179800	179700	186
359	20230922	151800	8248267800	179700	179600	179700	179600	52
360	20230922	151700	8238927400	179600	179600	179600	179600	77
361	20230922	151600	8225098200	179600	179500	179600	179500	88
362	20230922	151500	8209296700	179500	179700	179700	179500	119
363	20230922	151400	8187927500	179700	179700	179700	179600	65
364	20230922	151300	8176247100	179700	179700	179800	179500	159
365	20230922	151200	8147687100	179800	179800	179800	179800	137
366	20230922	151100	8123054500	179800	179700	179800	179700	146
367	20230922	151000	8096814500	179800	179800	179800	179700	51
368	20230922	150900	8087646900	179700	179700	179800	179700	57
369	20230922	150800	8077402300	179800	179800	179800	179700	39
370	20230922	150700	8070391600	179800	179700	179800	179700	61
371	20230922	150600	8059429700	179700	179700	179700	179700	56
372	20230922	150500	8049366500	179800	179800	179800	179800	31
373	20230922	150400	8043792700	179900	179800	179900	179600	134
374	20230922	150300	8019702800	179800	179800	179800	179600	45
375	20230922	150200	8011618400	179800	179800	179800	179800	12
376	20230922	150100	8009460800	179500	179500	179600	179500	214
377	20230922	150000	7971034500	179500	179700	179800	179500	159
378	20230922	145900	7942449800	179700	179500	180000	179500	52
379	20230922	145800	7933096500	179500	180000	180000	179500	131
380	20230922	145700	7909578000	180000	180000	180000	180000	13
381	20230922	145600	7907238000	180000	179500	180000	179500	50
382	20230922	145500	7898247100	180000	180000	180000	179500	10
383	20230922	145400	7896450100	180100	180100	180100	180100	0
384	20230922	145300	7896450100	180100	180000	180100	179500	298
385	20230922	145200	7842934100	180100	180100	180100	180100	21
386	20230922	145100	7839152000	180300	180300	180400	180300	65
387	20230922	145000	7827432200	180400	180400	180400	180100	136
388	20230922	144900	7802929400	180400	180400	180400	180400	0
389	20230922	144800	7802929400	180400	180400	180400	180300	48
390	20230922	144700	7794273900	180400	180300	180400	180300	11
391	20230922	144600	7792290500	180400	180300	180400	180300	111
392	20230922	144500	7772276600	180300	180300	180400	180300	10
393	20230922	144400	7770473500	180400	180000	180400	179600	325
394	20230922	144300	7711945900	180000	179600	180000	179400	587
395	20230922	144200	7606432800	179700	179700	179700	179700	7
396	20230922	144100	7605174900	179700	179800	179800	179700	69
397	20230922	144000	7592771800	179800	179800	179800	179700	30
398	20230922	143900	7587379600	179800	179800	179800	179800	5
399	20230922	143800	7586480600	179800	179800	179800	179800	6
400	20230922	143700	7585401800	179800	179800	179800	179800	4
401	20230922	143600	7584682600	179900	179400	179900	179400	43
402	20230922	143500	7576958100	179100	179100	179100	179100	0
403	20230922	143400	7576958100	179100	179100	179100	179100	0
404	20230922	143300	7576958100	179100	179100	179100	179100	0
405	20230922	143200	7576958100	179100	179800	179800	179100	32
406	20230922	143100	7571223500	179900	179800	179900	179800	2
407	20230922	143000	7570863800	179900	179800	179900	179800	22
408	20230922	142900	7566907500	179900	179900	180000	179900	32
409	20230922	142800	7561148200	180000	179800	180000	179800	198
410	20230922	142700	7525524300	179900	179800	179900	179100	95
411	20230922	142600	7508487100	179800	179800	179900	179800	20
412	20230922	142500	7504891000	179900	179800	179900	179800	22
413	20230922	142400	7500935200	179800	179800	179800	179800	14
414	20230922	142300	7498418000	179800	179300	179800	179300	298
415	20230922	142200	7444958400	179300	179300	179300	179300	17
416	20230922	142100	7441910300	179300	179600	179600	179000	133
417	20230922	142000	7418069800	179600	179600	179600	179600	21
418	20230922	141900	7414298200	179600	179700	179700	179600	17
419	20230922	141800	7411243800	179700	179700	179700	179600	13
420	20230922	141700	7408907800	179700	179800	179800	179700	119
421	20230922	141600	7387522700	179700	179700	179700	179700	13
422	20230922	141500	7385186600	179800	179800	179800	179800	15
423	20230922	141400	7382489600	179800	179800	179800	179800	5
424	20230922	141300	7381590600	179800	179800	179800	179800	6
425	20230922	141200	7380511800	179800	179800	179800	179800	33
426	20230922	141100	7374578400	179800	179900	179900	179800	5
427	20230922	141000	7373679300	179900	179900	179900	179900	1
428	20230922	140900	7373499400	179800	179800	179800	179800	19
429	20230922	140800	7370083200	179900	179900	179900	179800	4
430	20230922	140700	7369363700	179900	179900	179900	179900	6
431	20230922	140600	7368284300	179900	180000	180000	179900	32
432	20230922	140500	7362524400	180000	180100	180100	180000	180
433	20230922	140400	7330106500	180100	180100	180100	180100	45
434	20230922	140300	7322002000	180200	180200	180200	180100	66
435	20230922	140200	7310110800	180200	180200	180200	180100	9
436	20230922	140100	7308489500	180200	180100	180200	180000	22
437	20230922	140000	7304526800	180100	179800	180100	179700	18
438	20230922	135900	7301290900	179900	179900	180500	179900	15
439	20230922	135800	7298590000	180500	179000	180500	179000	854
440	20230922	135700	7145453400	179000	179100	179100	179000	22
441	20230922	135600	7141513300	179100	179100	179100	179100	1
442	20230922	135500	7141334200	179100	179100	179100	179100	1
443	20230922	135400	7141155100	179100	179100	179100	179000	13
444	20230922	135300	7138827800	179100	179100	179100	179100	3
445	20230922	135200	7138290500	179100	179100	179100	179100	24
446	20230922	135100	7133992100	179100	179100	179100	179100	7
447	20230922	135000	7132738400	179100	179000	179100	179000	103
448	20230922	134900	7114298100	179000	179000	179000	179000	11
449	20230922	134800	7112329100	179100	179000	179100	179000	50
450	20230922	134700	7103376200	179100	179100	179100	179100	19
451	20230922	134600	7099973300	179100	179200	179200	179100	47
452	20230922	134500	7091553900	179300	179300	179300	179300	9
453	20230922	134400	7089940200	179200	179200	179200	179200	9
454	20230922	134300	7088327400	179200	179200	179200	179200	3
455	20230922	134200	7087789800	179200	179200	179200	179200	2
456	20230922	134100	7087431400	179200	179200	179200	179200	7
457	20230922	134000	7086177000	179200	179200	179200	179200	0
458	20230922	133900	7086177000	179200	179400	179400	179200	192
459	20230922	133800	7051745000	179500	179500	179600	179500	377
460	20230922	133700	6984073400	179600	179500	179600	179500	11
461	20230922	133600	6982098800	179700	179600	179700	179600	16
462	20230922	133500	6979225000	179700	179700	179700	179700	61
463	20230922	133400	6968263300	179700	179800	179800	179700	67
464	20230922	133300	6956221800	179900	179900	179900	179800	138
465	20230922	133200	6931408100	179900	179900	179900	179900	0
466	20230922	133100	6931408100	179900	179900	179900	179800	25
467	20230922	133000	6926912700	179900	179800	179900	179800	5
468	20230922	132900	6926013300	179800	179900	179900	179800	14
469	20230922	132800	6923495800	179900	179900	179900	179900	25
470	20230922	132700	6918998300	179900	179900	179900	179800	24
471	20230922	132600	6914680800	179900	179900	179900	179800	19
472	20230922	132500	6911264400	179900	180000	180300	179900	10
473	20230922	132400	6909464200	180500	179600	180500	179600	624
474	20230922	132300	6797227100	179600	179500	179600	179500	14
475	20230922	132200	6794712800	179600	179600	179600	179500	71
476	20230922	132100	6781964700	179600	179600	179600	179600	8
477	20230922	132000	6780527900	179600	179500	179600	179500	8
478	20230922	131900	6779091800	179600	179600	179600	179600	24
479	20230922	131800	6774781400	179600	179600	179600	179600	22
480	20230922	131700	6770830200	179600	179600	179600	179500	31
481	20230922	131600	6765264500	179600	179700	179700	179600	25
482	20230922	131500	6760774300	179700	179600	179700	179600	14
483	20230922	131400	6758259700	179600	179400	179600	179300	153
484	20230922	131300	6730809100	179300	179400	179400	179300	25
485	20230922	131200	6726324800	179400	179400	179400	179400	20
486	20230922	131100	6722736800	179400	179300	179400	179300	9
487	20230922	131000	6721122700	179300	179300	179400	179300	5
488	20230922	130900	6720226100	179300	179300	179400	179300	39
489	20230922	130800	6713232600	179300	179300	179300	179300	3
490	20230922	130700	6712694700	179400	179400	179400	179300	68
491	20230922	130600	6700500500	179400	179400	179500	179300	153
492	20230922	130500	6673053900	179500	179500	179500	179500	6
493	20230922	130400	6671976900	179500	179400	179500	179400	11
494	20230922	130300	6670002500	179400	179400	179400	179400	1
495	20230922	130200	6669823100	179400	179400	179400	179400	1
496	20230922	130100	6669643700	179400	179400	179400	179400	0
497	20230922	130000	6669643700	179400	179600	179600	179400	17
498	20230922	125900	6666591900	179600	179600	179600	179600	111
499	20230922	125800	6646656300	179600	179500	179600	179500	25
500	20230922	125700	6642168000	179600	179600	179600	179500	112
501	20230922	125600	6622061400	179600	179600	179600	179600	0
502	20230922	125500	6622061400	179600	179600	179600	179500	51
503	20230922	125400	6612903900	179600	179600	179600	179500	14
504	20230922	125300	6610390500	179600	179600	179600	179600	10
505	20230922	125200	6608594500	179600	179600	179600	179600	1
506	20230922	125100	6608414900	179600	179600	179600	179600	3
507	20230922	125000	6607876100	179600	179600	179600	179600	3
508	20230922	124900	6607337300	179600	179600	179600	179600	6
509	20230922	124800	6606259700	179500	179600	179600	179500	17
510	20230922	124700	6603206600	179600	179600	179600	179600	2
511	20230922	124600	6602847400	179500	179600	179600	179500	13
512	20230922	124500	6600512700	179600	179700	179700	179500	203
513	20230922	124400	6564041600	179700	179700	179700	179700	11
514	20230922	124300	6562064900	179700	179700	179800	179700	26
515	20230922	124200	6557392500	179800	179800	179800	179800	3
516	20230922	124100	6556853100	179800	179700	179800	179700	10
517	20230922	124000	6555055500	179800	179800	179800	179700	13
518	20230922	123900	6552718200	179800	179900	179900	179800	22
519	20230922	123800	6548762400	179900	180000	180000	179800	55
520	20230922	123700	6538866400	180000	180000	180000	179900	112
521	20230922	123600	6518717200	180000	180000	180000	179900	37
522	20230922	123500	6512058700	180000	180000	180000	180000	13
523	20230922	123400	6509718700	180000	180000	180000	180000	5
524	20230922	123300	6508818700	180000	179900	180000	179900	21
525	20230922	123200	6505038800	180000	180000	180000	179900	26
526	20230922	123100	6500359800	180000	180000	180000	180000	114
527	20230922	123000	6479839800	180000	179800	180000	179800	43
528	20230922	122900	6472105300	179800	179700	179800	179700	24
529	20230922	122800	6467792100	179700	179700	179700	179700	21
530	20230922	122700	6464018400	179700	179700	179700	179700	0
531	20230922	122600	6464018400	179700	179700	179700	179700	4
532	20230922	122500	6463299600	179700	179700	179700	179600	45
533	20230922	122400	6455214000	179700	179600	179700	179600	12
534	20230922	122300	6453058600	179700	179700	179700	179700	15
535	20230922	122200	6450363100	179600	179500	179600	179500	22
536	20230922	122100	6446413200	179500	179500	179600	179500	72
537	20230922	122000	6433483000	179500	179500	179600	179500	18
538	20230922	121900	6430251800	179500	179500	179500	179500	4
539	20230922	121800	6429533800	179600	179600	179600	179500	16
540	20230922	121700	6426661300	179600	179500	179600	179500	81
541	20230922	121600	6412121500	179500	179000	179500	179000	89
542	20230922	121500	6396176000	179000	179000	179000	179000	1
543	20230922	121400	6395997000	179000	178800	179000	178800	158
544	20230922	121300	6367743700	178800	178800	178800	178800	60
545	20230922	121200	6357015700	178800	178700	178800	178700	73
546	20230922	121100	6343963400	178700	178700	178700	178700	7
547	20230922	121000	6342712500	178700	178700	178700	178700	18
548	20230922	120900	6339495900	178700	178700	178700	178700	31
549	20230922	120800	6333956200	178700	178700	178700	178700	10
550	20230922	120700	6332169200	178700	178700	178700	178700	15
551	20230922	120600	6329488700	178800	178700	178800	178700	29
552	20230922	120500	6324306300	178700	178700	178700	178700	87
553	20230922	120400	6308759400	178800	178800	178800	178800	5
554	20230922	120300	6307865400	178800	178800	178800	178800	0
555	20230922	120200	6307865400	178800	178900	178900	178800	133
556	20230922	120100	6284083900	178800	178800	178800	178800	20
557	20230922	120000	6280507900	178900	178900	178900	178900	8
558	20230922	115900	6279076700	178900	178900	178900	178900	16
559	20230922	115800	6276214300	178900	178900	178900	178800	15
560	20230922	115700	6273530900	178900	178900	178900	178900	0
561	20230922	115600	6273530900	178900	178900	178900	178800	30
562	20230922	115500	6268164000	178900	179000	179000	178800	110
563	20230922	115400	6248486300	179000	179000	179000	179000	5
564	20230922	115300	6247591300	179000	179000	179000	178900	74
565	20230922	115200	6234347600	179000	179000	179000	179000	17
566	20230922	115100	6231304600	179000	178900	179000	178900	66
567	20230922	115000	6219492000	178900	178900	178900	178800	19
568	20230922	114900	6216093000	178800	178900	178900	178800	5
569	20230922	114800	6215198700	178900	179100	179100	178900	83
570	20230922	114700	6200335000	179100	178900	179100	178900	326
571	20230922	114600	6142003100	178800	178800	178800	178800	34
572	20230922	114500	6135923900	178900	178800	178900	178800	8
573	20230922	114400	6134493200	178800	178900	178900	178800	12
574	20230922	114300	6132347400	178900	178800	178900	178800	24
575	20230922	114200	6128054400	178900	178800	178900	178800	22
576	20230922	114100	6124120600	178800	178800	178800	178800	2
577	20230922	114000	6123763000	178900	178900	178900	178900	4
578	20230922	113900	6123047400	178900	178900	178900	178900	9
579	20230922	113800	6121437300	178900	178900	178900	178900	27
580	20230922	113700	6116607000	178900	179100	179100	178900	183
581	20230922	113600	6083847200	179200	179100	179200	179100	11
582	20230922	113500	6081877000	179200	179100	179200	179100	23
583	20230922	113400	6077757600	179100	179200	179200	179100	58
584	20230922	113300	6067369300	179200	179200	179200	179100	68
585	20230922	113200	6055188500	179300	179200	179300	179200	79
586	20230922	113100	6041031000	179300	179400	179400	179300	18
587	20230922	113000	6037803400	179400	179500	179600	179400	61
588	20230922	112900	6026856900	179500	179600	179600	179500	46
589	20230922	112800	6018595800	179700	179700	179800	179700	184
590	20230922	112700	5985530700	179700	179800	179800	179700	48
591	20230922	112600	5976904400	179800	179900	179900	179800	158
592	20230922	112500	5948495900	179900	179900	179900	179900	13
593	20230922	112400	5946157200	179900	179900	179900	179900	17
594	20230922	112300	5943098900	180000	179900	180000	179900	26
595	20230922	112200	5938421100	180000	180100	180100	180000	55
596	20230922	112100	5928519100	180100	180300	180400	180000	94
597	20230922	112000	5911591400	180400	180200	180400	180100	62
598	20230922	111900	5900413700	180300	180200	180300	180200	12
599	20230922	111800	5898250800	180200	180100	180200	180100	11
600	20230922	111700	5896268700	180100	180100	180200	180100	157
601	20230922	111600	5867990600	180100	180000	180100	180000	80
602	20230922	111500	5853589400	180000	180000	180100	180000	8
603	20230922	111400	5852149200	180100	180300	180400	180100	118
604	20230922	111300	5830886200	180300	180400	180400	180300	55
605	20230922	111200	5820969300	180400	180700	180700	180400	71
606	20230922	111100	5808154600	180700	181300	181300	180700	202
607	20230922	111000	5771601500	181400	181500	181600	181300	27
608	20230922	110900	5766702400	181600	181600	181800	181500	249
609	20230922	110800	5721480500	181600	181500	181600	181500	67
610	20230922	110700	5709316000	181600	181500	181800	181300	158
611	20230922	110600	5680632000	181500	180800	181600	180800	250
612	20230922	110500	5635345900	180800	180500	180800	180400	257
613	20230922	110400	5588944600	180500	180200	180500	180100	92
614	20230922	110300	5572357300	180200	180000	180200	180000	36
615	20230922	110200	5565876500	180000	180100	180200	179900	111
616	20230922	110100	5545892800	180200	180100	180200	180100	19
617	20230922	110000	5542470500	180100	179900	180100	179800	12
618	20230922	105900	5540310400	179900	179800	179900	179800	41
619	20230922	105800	5532936700	179800	180000	180000	179800	45
620	20230922	105700	5524838100	180000	179200	180100	179200	151
621	20230922	105600	5497742900	179200	179200	179200	179100	44
622	20230922	105500	5489858800	179200	179200	179200	179100	26
623	20230922	105400	5485199700	179200	179300	179300	179200	58
624	20230922	105300	5474801200	179300	179400	179400	179300	48
625	20230922	105200	5466191200	179300	179300	179300	179300	26
626	20230922	105100	5461529400	179300	180100	180100	179300	486
627	20230922	105000	5374121900	180200	180600	180600	180200	203
628	20230922	104900	5337517100	180600	180300	180600	180300	138
629	20230922	104800	5312619300	180400	180400	180400	180400	49
630	20230922	104700	5303779700	180400	180200	180400	180200	111
631	20230922	104600	5283767900	180300	180300	180300	180300	7
632	20230922	104500	5282505800	180300	180100	180300	180100	54
633	20230922	104400	5272775400	180100	180200	180300	180100	79
634	20230922	104300	5258547000	180300	180000	180300	180000	231
635	20230922	104200	5216950800	180000	179900	180000	179900	102
636	20230922	104100	5198591400	180000	179800	180000	179800	282
637	20230922	104000	5147846800	179800	179500	179800	179500	252
638	20230922	103900	5102600100	179500	179700	179700	179500	123
639	20230922	103800	5080514300	179500	179100	179500	179100	24
640	20230922	103700	5076211300	179400	179700	179800	179000	127
641	20230922	103600	5053430800	179400	179700	179800	179400	199
642	20230922	103500	5017687700	179800	179700	179800	179700	165
643	20230922	103400	4988022700	179700	179700	179700	179600	56
644	20230922	103300	4977963500	179700	179600	179700	179600	82
645	20230922	103200	4963230600	179600	179500	179600	179500	115
646	20230922	103100	4942578600	179600	179600	179600	179400	263
647	20230922	103000	4895365300	179600	178800	179600	178800	659
648	20230922	102900	4777215100	178700	178100	178700	178000	1552
649	20230922	102800	4500688500	178100	177800	178100	177800	293
650	20230922	102700	4448578100	177600	177400	177900	177400	281
651	20230922	102600	4398696900	177500	177200	177500	177200	177
652	20230922	102500	4367300900	177200	177000	177200	177000	83
653	20230922	102400	4352601300	177100	177100	177100	176900	38
654	20230922	102300	4345873000	177100	176000	177200	176000	839
655	20230922	102200	4197929800	176000	176000	176000	175900	60
656	20230922	102100	4187370600	176000	176000	176000	175900	92
657	20230922	102000	4171180400	175900	176000	176000	175900	21
658	20230922	101900	4167485100	176000	175700	176000	175700	125
659	20230922	101800	4145510100	175600	175300	175600	175300	356
660	20230922	101700	4083023200	175400	175300	175400	175200	396
661	20230922	101600	4013595700	175300	175300	175300	175200	157
662	20230922	101500	3986076100	175300	175300	175300	175200	651
663	20230922	101400	3871958200	175300	175300	175300	175200	100
664	20230922	101300	3854428900	175300	175400	175400	175200	227
665	20230922	101200	3814633100	175400	175300	175400	175200	641
666	20230922	101100	3702263000	175300	175300	175300	175200	134
667	20230922	101000	3678779300	175300	175200	175300	175200	215
668	20230922	100900	3641104200	175200	175300	175300	175200	323
669	20230922	100800	3584489700	175200	175300	175300	175200	448
670	20230922	100700	3505981600	175300	175500	175500	175300	642
671	20230922	100600	3393358200	175500	175600	175600	175500	217
672	20230922	100500	3355253700	175700	176100	176100	175600	1289
673	20230922	100400	3128443600	176000	176100	176200	176000	208
674	20230922	100300	3091802300	176100	176200	176200	176100	148
675	20230922	100200	3065733000	176100	176100	176100	176100	97
676	20230922	100100	3048651300	176100	176100	176200	176100	174
677	20230922	100000	3018008000	176200	176200	176200	176100	113
678	20230922	095900	2998098500	176100	176200	176200	176100	160
679	20230922	095800	2969917800	176200	176500	176500	176100	728
680	20230922	095700	2841565900	176500	176500	176600	176400	119
681	20230922	095600	2820559600	176600	176500	176600	176500	90
682	20230922	095500	2804671700	176500	176500	176500	176500	86
683	20230922	095400	2789492700	176500	176600	176600	176400	169
684	20230922	095300	2759661900	176500	176700	176700	176500	134
685	20230922	095200	2735997600	176600	176700	176700	176600	226
686	20230922	095100	2696065500	176700	177100	177100	176600	123
687	20230922	095000	2674328200	177200	176600	177300	176600	53
688	20230922	094900	2664949800	176600	176500	176600	176400	647
689	20230922	094800	2550744000	176500	176500	176600	176400	339
690	20230922	094700	2490912600	176500	176500	176500	176400	155
691	20230922	094600	2463564600	176500	177200	177200	176400	915
692	20230922	094500	2301863800	177100	177300	177300	177100	137
693	20230922	094400	2277590800	177300	177200	177300	177200	293
694	20230922	094300	2225668000	177200	177200	177200	177100	216
695	20230922	094200	2187406300	177200	177200	177200	177100	62
696	20230922	094100	2176422600	177200	177200	177200	177000	82
697	20230922	094000	2161899300	177200	177300	177400	177100	133
698	20230922	093900	2138320300	177400	177300	177400	177300	80
699	20230922	093800	2124129400	177300	177100	177300	177100	99
700	20230922	093700	2106579600	177100	177100	177200	177000	83
701	20230922	093600	2091883900	177200	177200	177200	176900	101
702	20230922	093500	2074005600	177200	176900	177400	176900	145
703	20230922	093400	2048332200	177000	176500	177000	176500	358
704	20230922	093300	1985060400	176500	176700	176700	176500	235
705	20230922	093200	1943554400	176800	177100	177100	176800	360
706	20230922	093100	1879868800	177000	177000	177100	176900	192
707	20230922	093000	1845879900	177000	177100	177100	177000	56
708	20230922	092900	1835965100	177000	177000	177100	177000	35
709	20230922	092800	1829767800	177000	176900	177100	176900	156
710	20230922	092700	1802155700	176900	177100	177100	176900	100
711	20230922	092600	1784451700	177100	176900	177100	176900	78
712	20230922	092500	1770647400	176900	176900	177000	176900	70
713	20230922	092400	1758260800	176900	177200	177400	176900	205
714	20230922	092300	1721968900	177200	177400	177400	177100	109
715	20230922	092200	1702654300	177400	177200	177400	177200	175
716	20230922	092100	1671627800	177200	177100	177300	176900	122
717	20230922	092000	1650011300	177000	177100	177200	177000	396
718	20230922	091900	1579887600	177100	177300	177300	177000	315
719	20230922	091800	1524080900	177400	177700	177700	177300	106
720	20230922	091700	1505272200	177800	178000	178100	177700	218
721	20230922	091600	1466481700	178000	177900	178000	177700	149
722	20230922	091500	1439973300	177900	177100	177900	177000	174
723	20230922	091400	1409137000	177100	177300	177600	177000	335
724	20230922	091300	1349759000	177500	177100	177500	177000	417
725	20230922	091200	1275886600	177100	177100	177100	177000	258
726	20230922	091100	1230215900	177100	177100	177500	177000	594
727	20230922	091000	1125005400	177200	177700	177700	177200	170
728	20230922	090900	1094839600	177700	177900	178000	177500	324
729	20230922	090800	1037286100	177900	178000	178100	177300	80
730	20230922	090700	1023061300	178200	176400	178300	176400	553
731	20230922	090600	925225300	176400	176000	176400	175500	472
732	20230922	090500	842117300	176000	175200	176000	175200	427
733	20230922	090400	767233900	175300	176200	176300	175100	776
734	20230922	090300	630982600	176400	175800	176700	175700	358
735	20230922	090200	567941400	175700	177100	177100	175200	765
736	20230922	090100	433325900	176200	178900	179000	176100	447
737	20230922	090000	354251300	178900	175900	179200	175100	2012