42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 211500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 1737 |
| 3 | 20231201 | 211400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 4 | 20231201 | 211300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 5 | 20231201 | 211200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 6 | 20231201 | 211100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 7 | 20231201 | 211000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 8 | 20231201 | 210900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 9 | 20231201 | 210800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 10 | 20231201 | 210700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 11 | 20231201 | 210600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 12 | 20231201 | 210500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 13 | 20231201 | 210400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 14 | 20231201 | 210300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 15 | 20231201 | 210200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 16 | 20231201 | 210100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 17 | 20231201 | 210000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 18 | 20231201 | 205900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 19 | 20231201 | 205800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 20 | 20231201 | 205700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 21 | 20231201 | 205600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 22 | 20231201 | 205500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 23 | 20231201 | 205400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 24 | 20231201 | 205300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 25 | 20231201 | 205200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 26 | 20231201 | 205100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 27 | 20231201 | 205000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 28 | 20231201 | 204900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 29 | 20231201 | 204800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 30 | 20231201 | 204700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 31 | 20231201 | 204600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 32 | 20231201 | 204500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 1737 |
| 33 | 20231201 | 204400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 34 | 20231201 | 204300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 35 | 20231201 | 204200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 36 | 20231201 | 204100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 37 | 20231201 | 204000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 38 | 20231201 | 203900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 39 | 20231201 | 203800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 40 | 20231201 | 203700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 41 | 20231201 | 203600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 42 | 20231201 | 203500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 43 | 20231201 | 203400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 44 | 20231201 | 203300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 45 | 20231201 | 203200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 46 | 20231201 | 203100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 47 | 20231201 | 203000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 48 | 20231201 | 202900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 49 | 20231201 | 202800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 50 | 20231201 | 202700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 51 | 20231201 | 202600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 52 | 20231201 | 202500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 53 | 20231201 | 202400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 54 | 20231201 | 202300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 55 | 20231201 | 202200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 56 | 20231201 | 202100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 57 | 20231201 | 202000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 58 | 20231201 | 201900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 59 | 20231201 | 201800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 60 | 20231201 | 201700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 61 | 20231201 | 201600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 62 | 20231201 | 201500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 1737 |
| 63 | 20231201 | 201400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 64 | 20231201 | 201300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 65 | 20231201 | 201200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 66 | 20231201 | 201100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 67 | 20231201 | 201000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 68 | 20231201 | 200900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 69 | 20231201 | 200800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 70 | 20231201 | 200700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 71 | 20231201 | 200600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 72 | 20231201 | 200500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 73 | 20231201 | 200400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 74 | 20231201 | 200300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 75 | 20231201 | 200200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 76 | 20231201 | 200100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 77 | 20231201 | 200000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 78 | 20231201 | 195900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 79 | 20231201 | 195800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 80 | 20231201 | 195700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 81 | 20231201 | 195600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 82 | 20231201 | 195500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 83 | 20231201 | 195400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 84 | 20231201 | 195300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 85 | 20231201 | 195200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 86 | 20231201 | 195100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 87 | 20231201 | 195000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 88 | 20231201 | 194900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 89 | 20231201 | 194800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 90 | 20231201 | 194700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 91 | 20231201 | 194600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 92 | 20231201 | 194500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 1737 |
| 93 | 20231201 | 194400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 94 | 20231201 | 194300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 95 | 20231201 | 194200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 96 | 20231201 | 194100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 97 | 20231201 | 194000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 98 | 20231201 | 193900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 99 | 20231201 | 193800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 100 | 20231201 | 193700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 101 | 20231201 | 193600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 102 | 20231201 | 193500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 103 | 20231201 | 193400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 104 | 20231201 | 193300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 105 | 20231201 | 193200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 106 | 20231201 | 193100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 107 | 20231201 | 193000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 108 | 20231201 | 192900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 109 | 20231201 | 192800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 110 | 20231201 | 192700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 111 | 20231201 | 192600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 112 | 20231201 | 192500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 113 | 20231201 | 192400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 114 | 20231201 | 192300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 115 | 20231201 | 192200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 116 | 20231201 | 192100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 117 | 20231201 | 192000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 118 | 20231201 | 191900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 119 | 20231201 | 191800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 120 | 20231201 | 191700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 121 | 20231201 | 191600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 122 | 20231201 | 191500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 1737 |
| 123 | 20231201 | 191400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 124 | 20231201 | 191300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 125 | 20231201 | 191200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 126 | 20231201 | 191100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 127 | 20231201 | 191000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 128 | 20231201 | 190900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 129 | 20231201 | 190800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 130 | 20231201 | 190700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 131 | 20231201 | 190600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 132 | 20231201 | 190500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 133 | 20231201 | 190400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 134 | 20231201 | 190300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 135 | 20231201 | 190200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 136 | 20231201 | 190100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 137 | 20231201 | 190000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 138 | 20231201 | 185900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 139 | 20231201 | 185800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 140 | 20231201 | 185700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 141 | 20231201 | 185600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 142 | 20231201 | 185500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 143 | 20231201 | 185400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 144 | 20231201 | 185300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 145 | 20231201 | 185200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 146 | 20231201 | 185100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 147 | 20231201 | 185000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 148 | 20231201 | 184900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 149 | 20231201 | 184800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 150 | 20231201 | 184700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 151 | 20231201 | 184600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 152 | 20231201 | 184500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 1737 |
| 153 | 20231201 | 184400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 154 | 20231201 | 184300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 155 | 20231201 | 184200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 156 | 20231201 | 184100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 157 | 20231201 | 184000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 158 | 20231201 | 183900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 159 | 20231201 | 183800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 160 | 20231201 | 183700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 161 | 20231201 | 183600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 162 | 20231201 | 183500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 163 | 20231201 | 183400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 164 | 20231201 | 183300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 165 | 20231201 | 183200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 166 | 20231201 | 183100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 167 | 20231201 | 183000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 168 | 20231201 | 182900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 169 | 20231201 | 182800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 170 | 20231201 | 182700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 171 | 20231201 | 182600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 172 | 20231201 | 182500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 173 | 20231201 | 182400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 174 | 20231201 | 182300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 175 | 20231201 | 182200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 176 | 20231201 | 182100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 177 | 20231201 | 182000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 178 | 20231201 | 181900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 179 | 20231201 | 181800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 180 | 20231201 | 181700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 181 | 20231201 | 181600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 182 | 20231201 | 181500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 1737 |
| 183 | 20231201 | 181400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 184 | 20231201 | 181300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 185 | 20231201 | 181200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 186 | 20231201 | 181100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 187 | 20231201 | 181000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 188 | 20231201 | 180900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 189 | 20231201 | 180800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 190 | 20231201 | 180700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 191 | 20231201 | 180600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 192 | 20231201 | 180500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 193 | 20231201 | 180400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 194 | 20231201 | 180300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 195 | 20231201 | 180200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 196 | 20231201 | 180100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 197 | 20231201 | 180000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 198 | 20231201 | 175900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 199 | 20231201 | 175800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 200 | 20231201 | 175700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 201 | 20231201 | 175600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 202 | 20231201 | 175500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 203 | 20231201 | 175400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 204 | 20231201 | 175300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 205 | 20231201 | 175200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 206 | 20231201 | 175100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 207 | 20231201 | 175000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 208 | 20231201 | 174900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 209 | 20231201 | 174800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 210 | 20231201 | 174700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 211 | 20231201 | 174600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 212 | 20231201 | 174500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 1737 |
| 213 | 20231201 | 174400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 214 | 20231201 | 174300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 215 | 20231201 | 174200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 216 | 20231201 | 174100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 217 | 20231201 | 174000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 218 | 20231201 | 173900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 219 | 20231201 | 173800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 220 | 20231201 | 173700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 221 | 20231201 | 173600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 222 | 20231201 | 173500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 223 | 20231201 | 173400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 224 | 20231201 | 173300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 225 | 20231201 | 173200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 226 | 20231201 | 173100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 227 | 20231201 | 173000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 228 | 20231201 | 172900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 229 | 20231201 | 172800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 230 | 20231201 | 172700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 231 | 20231201 | 172600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 232 | 20231201 | 172500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 233 | 20231201 | 172400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 234 | 20231201 | 172300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 235 | 20231201 | 172200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 236 | 20231201 | 172100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 237 | 20231201 | 172000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 238 | 20231201 | 171900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 239 | 20231201 | 171800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 240 | 20231201 | 171700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 241 | 20231201 | 171600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 242 | 20231201 | 171500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 1737 |
| 243 | 20231201 | 171400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 244 | 20231201 | 171300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 245 | 20231201 | 171200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 246 | 20231201 | 171100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 247 | 20231201 | 171000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 248 | 20231201 | 170900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 249 | 20231201 | 170800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 250 | 20231201 | 170700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 251 | 20231201 | 170600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 252 | 20231201 | 170500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 253 | 20231201 | 170400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 254 | 20231201 | 170300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 255 | 20231201 | 170200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 256 | 20231201 | 170100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 257 | 20231201 | 170000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 258 | 20231201 | 165900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 259 | 20231201 | 165800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 260 | 20231201 | 165700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 261 | 20231201 | 165600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 262 | 20231201 | 165500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 263 | 20231201 | 165400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 264 | 20231201 | 165300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 265 | 20231201 | 165200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 266 | 20231201 | 165100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 267 | 20231201 | 165000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 268 | 20231201 | 164900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 269 | 20231201 | 164800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 270 | 20231201 | 164700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 271 | 20231201 | 164600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 272 | 20231201 | 164500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 1737 |
| 273 | 20231201 | 164400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 274 | 20231201 | 164300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 275 | 20231201 | 164200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 276 | 20231201 | 164100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 277 | 20231201 | 164000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 278 | 20231201 | 163900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 279 | 20231201 | 163800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 280 | 20231201 | 163700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 281 | 20231201 | 163600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 282 | 20231201 | 163500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 283 | 20231201 | 163400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 284 | 20231201 | 163300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 285 | 20231201 | 163200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 286 | 20231201 | 163100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 287 | 20231201 | 163000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 288 | 20231201 | 162900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 289 | 20231201 | 162800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 290 | 20231201 | 162700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 291 | 20231201 | 162600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 292 | 20231201 | 162500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 293 | 20231201 | 162400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 294 | 20231201 | 162300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 295 | 20231201 | 162200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 296 | 20231201 | 162100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 297 | 20231201 | 162000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 298 | 20231201 | 161900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 299 | 20231201 | 161800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 300 | 20231201 | 161700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 301 | 20231201 | 161600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 302 | 20231201 | 161500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 1737 |
| 303 | 20231201 | 161400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 304 | 20231201 | 161300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 305 | 20231201 | 161200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 306 | 20231201 | 161100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 307 | 20231201 | 161000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 308 | 20231201 | 160900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 309 | 20231201 | 160800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 310 | 20231201 | 160700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 311 | 20231201 | 160600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 312 | 20231201 | 160500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 313 | 20231201 | 160400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 314 | 20231201 | 160300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 315 | 20231201 | 160200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 316 | 20231201 | 160100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 317 | 20231201 | 160000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 318 | 20231201 | 155900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 319 | 20231201 | 155800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 320 | 20231201 | 155700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 321 | 20231201 | 155600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 322 | 20231201 | 155500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 323 | 20231201 | 155400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 324 | 20231201 | 155300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 325 | 20231201 | 155200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 326 | 20231201 | 155100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 327 | 20231201 | 155000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 328 | 20231201 | 154900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 329 | 20231201 | 154800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 330 | 20231201 | 154700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 331 | 20231201 | 154600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 332 | 20231201 | 154500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 1737 |
| 333 | 20231201 | 154400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 334 | 20231201 | 154300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 335 | 20231201 | 154200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 336 | 20231201 | 154100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 337 | 20231201 | 154000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 338 | 20231201 | 153900 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 339 | 20231201 | 153800 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 340 | 20231201 | 153700 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 341 | 20231201 | 153600 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 342 | 20231201 | 153500 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 343 | 20231201 | 153400 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 344 | 20231201 | 153300 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 345 | 20231201 | 153200 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 346 | 20231201 | 153100 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 0 |
| 347 | 20231201 | 153000 | 20546981900 | 120100 | 120100 | 120100 | 120100 | 1737 |
| 348 | 20231201 | 152900 | 20338368200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 349 | 20231201 | 152800 | 20338368200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 350 | 20231201 | 152700 | 20338368200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 351 | 20231201 | 152600 | 20338368200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 352 | 20231201 | 152500 | 20338368200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 353 | 20231201 | 152400 | 20338368200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 354 | 20231201 | 152300 | 20338368200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 355 | 20231201 | 152200 | 20338368200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 356 | 20231201 | 152100 | 20338368200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 357 | 20231201 | 152000 | 20338368200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 358 | 20231201 | 151900 | 20338368200 | 120100 | 119800 | 120100 | 119500 | 388 |
| 359 | 20231201 | 151800 | 20291871200 | 119800 | 119100 | 120000 | 119100 | 174 |
| 360 | 20231201 | 151700 | 20271020800 | 119100 | 119800 | 119800 | 119100 | 1281 |
| 361 | 20231201 | 151600 | 20118220700 | 119800 | 120000 | 120000 | 119600 | 94 |
| 362 | 20231201 | 151500 | 20106961500 | 120000 | 119200 | 120000 | 119200 | 995 |
| 363 | 20231201 | 151400 | 19988028300 | 119200 | 119200 | 119400 | 119200 | 285 |
| 364 | 20231201 | 151300 | 19954038200 | 119200 | 119200 | 119600 | 119000 | 1483 |
| 365 | 20231201 | 151200 | 19777201000 | 119200 | 119400 | 119400 | 119100 | 483 |
| 366 | 20231201 | 151100 | 19719609300 | 119400 | 119700 | 119700 | 119400 | 1171 |
| 367 | 20231201 | 151000 | 19579688000 | 119700 | 120000 | 120000 | 119700 | 1466 |
| 368 | 20231201 | 150900 | 19403929500 | 120000 | 120000 | 120100 | 119900 | 683 |
| 369 | 20231201 | 150800 | 19321969300 | 120100 | 120200 | 120200 | 120100 | 123 |
| 370 | 20231201 | 150700 | 19307196000 | 120200 | 120100 | 120200 | 120100 | 355 |
| 371 | 20231201 | 150600 | 19264558200 | 120100 | 120200 | 120200 | 120100 | 116 |
| 372 | 20231201 | 150500 | 19250617000 | 120200 | 120300 | 120300 | 120200 | 68 |
| 373 | 20231201 | 150400 | 19242440400 | 120300 | 120200 | 120300 | 120200 | 81 |
| 374 | 20231201 | 150300 | 19232703000 | 120300 | 120300 | 120300 | 120200 | 217 |
| 375 | 20231201 | 150200 | 19206609200 | 120300 | 120600 | 120600 | 120200 | 385 |
| 376 | 20231201 | 150100 | 19160273300 | 120700 | 120700 | 120700 | 120600 | 124 |
| 377 | 20231201 | 150000 | 19145311500 | 120800 | 120700 | 120900 | 120700 | 50 |
| 378 | 20231201 | 145900 | 19139272500 | 120700 | 120800 | 120800 | 120700 | 154 |
| 379 | 20231201 | 145800 | 19120679500 | 120800 | 120800 | 120800 | 120800 | 122 |
| 380 | 20231201 | 145700 | 19105941900 | 121000 | 120800 | 121000 | 120800 | 65 |
| 381 | 20231201 | 145600 | 19098082600 | 120800 | 121000 | 121000 | 120800 | 244 |
| 382 | 20231201 | 145500 | 19068590700 | 121000 | 121000 | 121100 | 121000 | 136 |
| 383 | 20231201 | 145400 | 19052134400 | 121100 | 121100 | 121200 | 121100 | 88 |
| 384 | 20231201 | 145300 | 19041469600 | 120900 | 121100 | 121100 | 120900 | 730 |
| 385 | 20231201 | 145200 | 18953080100 | 121100 | 121200 | 121300 | 121100 | 220 |
| 386 | 20231201 | 145100 | 18926412000 | 121300 | 121300 | 121300 | 121300 | 55 |
| 387 | 20231201 | 145000 | 18919740500 | 121200 | 121300 | 121300 | 121200 | 184 |
| 388 | 20231201 | 144900 | 18897424600 | 121300 | 121300 | 121300 | 121300 | 37 |
| 389 | 20231201 | 144800 | 18892936500 | 121200 | 121300 | 121300 | 121200 | 21 |
| 390 | 20231201 | 144700 | 18890391200 | 121200 | 121200 | 121300 | 121200 | 77 |
| 391 | 20231201 | 144600 | 18881058300 | 121200 | 121300 | 121300 | 121200 | 16 |
| 392 | 20231201 | 144500 | 18879117600 | 121300 | 121300 | 121300 | 121300 | 16 |
| 393 | 20231201 | 144400 | 18877176800 | 121300 | 121300 | 121300 | 121300 | 72 |
| 394 | 20231201 | 144300 | 18868443200 | 121200 | 121200 | 121400 | 121100 | 305 |
| 395 | 20231201 | 144200 | 18831478400 | 121200 | 121200 | 121200 | 121100 | 66 |
| 396 | 20231201 | 144100 | 18823484600 | 121200 | 121200 | 121200 | 121200 | 25 |
| 397 | 20231201 | 144000 | 18820454600 | 121200 | 121100 | 121200 | 121100 | 12 |
| 398 | 20231201 | 143900 | 18819000300 | 121300 | 121300 | 121300 | 121100 | 299 |
| 399 | 20231201 | 143800 | 18782736000 | 121000 | 120900 | 121300 | 120900 | 217 |
| 400 | 20231201 | 143700 | 18756461700 | 121000 | 121100 | 121200 | 120900 | 124 |
| 401 | 20231201 | 143600 | 18741455400 | 120900 | 121200 | 121200 | 120900 | 112 |
| 402 | 20231201 | 143500 | 18727909700 | 121200 | 121100 | 121200 | 121000 | 57 |
| 403 | 20231201 | 143400 | 18721012200 | 121200 | 121200 | 121300 | 121200 | 144 |
| 404 | 20231201 | 143300 | 18703558400 | 121200 | 121200 | 121200 | 121200 | 5 |
| 405 | 20231201 | 143200 | 18702952400 | 121300 | 121300 | 121400 | 121300 | 81 |
| 406 | 20231201 | 143100 | 18693126300 | 121400 | 121400 | 121400 | 121300 | 61 |
| 407 | 20231201 | 143000 | 18685721400 | 121400 | 121200 | 121400 | 121200 | 36 |
| 408 | 20231201 | 142900 | 18681354800 | 121200 | 121300 | 121300 | 121200 | 98 |
| 409 | 20231201 | 142800 | 18669470100 | 121400 | 121400 | 121400 | 121300 | 61 |
| 410 | 20231201 | 142700 | 18662064800 | 121400 | 121300 | 121400 | 121200 | 134 |
| 411 | 20231201 | 142600 | 18645809200 | 121200 | 121200 | 121200 | 121000 | 304 |
| 412 | 20231201 | 142500 | 18608975800 | 121200 | 121100 | 121200 | 121100 | 67 |
| 413 | 20231201 | 142400 | 18600860100 | 121100 | 121000 | 121100 | 121000 | 11 |
| 414 | 20231201 | 142300 | 18599528100 | 121000 | 121000 | 121100 | 121000 | 71 |
| 415 | 20231201 | 142200 | 18590935000 | 121100 | 121100 | 121100 | 120900 | 36 |
| 416 | 20231201 | 142100 | 18586575600 | 121100 | 120800 | 121100 | 120800 | 45 |
| 417 | 20231201 | 142000 | 18581135200 | 120800 | 120900 | 120900 | 120800 | 293 |
| 418 | 20231201 | 141900 | 18545712800 | 120900 | 120900 | 121100 | 120900 | 207 |
| 419 | 20231201 | 141800 | 18520686300 | 120900 | 120900 | 121100 | 120900 | 137 |
| 420 | 20231201 | 141700 | 18504118800 | 120900 | 121100 | 121100 | 120900 | 290 |
| 421 | 20231201 | 141600 | 18469026500 | 121100 | 121100 | 121100 | 121100 | 1 |
| 422 | 20231201 | 141500 | 18468905400 | 121100 | 121300 | 121300 | 121100 | 133 |
| 423 | 20231201 | 141400 | 18452786800 | 121300 | 121300 | 121400 | 121300 | 122 |
| 424 | 20231201 | 141300 | 18437985200 | 121300 | 121200 | 121300 | 121100 | 93 |
| 425 | 20231201 | 141200 | 18426713100 | 121500 | 121100 | 121500 | 121100 | 118 |
| 426 | 20231201 | 141100 | 18412388600 | 121300 | 121400 | 121400 | 121100 | 64 |
| 427 | 20231201 | 141000 | 18404621900 | 121400 | 121400 | 121400 | 121400 | 4 |
| 428 | 20231201 | 140900 | 18404136300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 429 | 20231201 | 140800 | 18404136300 | 121000 | 121500 | 121500 | 121000 | 27 |
| 430 | 20231201 | 140700 | 18400860600 | 121500 | 121400 | 121500 | 120900 | 381 |
| 431 | 20231201 | 140600 | 18354609200 | 121400 | 121000 | 121400 | 120900 | 148 |
| 432 | 20231201 | 140500 | 18336692700 | 121100 | 121200 | 121400 | 121000 | 450 |
| 433 | 20231201 | 140400 | 18282131100 | 121300 | 121500 | 121500 | 121300 | 128 |
| 434 | 20231201 | 140300 | 18266596400 | 121500 | 121400 | 121500 | 121300 | 32 |
| 435 | 20231201 | 140200 | 18262710600 | 121300 | 121300 | 121300 | 121300 | 32 |
| 436 | 20231201 | 140100 | 18258829000 | 121300 | 121200 | 121300 | 121100 | 72 |
| 437 | 20231201 | 140000 | 18250101300 | 121200 | 121100 | 121200 | 121000 | 233 |
| 438 | 20231201 | 135900 | 18221883400 | 121100 | 121100 | 121100 | 120800 | 141 |
| 439 | 20231201 | 135800 | 18204812900 | 121100 | 120800 | 121100 | 120700 | 500 |
| 440 | 20231201 | 135700 | 18144349600 | 120800 | 120600 | 120800 | 120500 | 164 |
| 441 | 20231201 | 135600 | 18124558200 | 120600 | 120500 | 120600 | 120500 | 217 |
| 442 | 20231201 | 135500 | 18098401400 | 120400 | 120500 | 120600 | 120400 | 114 |
| 443 | 20231201 | 135400 | 18084670400 | 120500 | 120500 | 120600 | 120500 | 120 |
| 444 | 20231201 | 135300 | 18070209400 | 120500 | 120500 | 120500 | 120500 | 96 |
| 445 | 20231201 | 135200 | 18058641400 | 120600 | 120500 | 120600 | 120500 | 60 |
| 446 | 20231201 | 135100 | 18051406900 | 120500 | 120500 | 120700 | 120500 | 101 |
| 447 | 20231201 | 135000 | 18039236200 | 120500 | 120400 | 120500 | 120400 | 173 |
| 448 | 20231201 | 134900 | 18018402400 | 120500 | 120500 | 120500 | 120500 | 45 |
| 449 | 20231201 | 134800 | 18012979900 | 120500 | 120700 | 120700 | 120500 | 29 |
| 450 | 20231201 | 134700 | 18009483400 | 120700 | 120500 | 120700 | 120400 | 140 |
| 451 | 20231201 | 134600 | 17992612700 | 120500 | 120700 | 120700 | 120500 | 40 |
| 452 | 20231201 | 134500 | 17987788500 | 120700 | 120500 | 120700 | 120500 | 24 |
| 453 | 20231201 | 134400 | 17984894500 | 120500 | 120800 | 120800 | 120500 | 43 |
| 454 | 20231201 | 134300 | 17979708500 | 120800 | 120800 | 120800 | 120600 | 12 |
| 455 | 20231201 | 134200 | 17978259300 | 120800 | 120700 | 120800 | 120600 | 15 |
| 456 | 20231201 | 134100 | 17976447800 | 120700 | 120800 | 120800 | 120700 | 20 |
| 457 | 20231201 | 134000 | 17974033000 | 120700 | 120800 | 120800 | 120700 | 46 |
| 458 | 20231201 | 133900 | 17968480300 | 120800 | 120700 | 120800 | 120700 | 163 |
| 459 | 20231201 | 133800 | 17948791800 | 120300 | 120300 | 120800 | 120200 | 66 |
| 460 | 20231201 | 133700 | 17940848400 | 120300 | 120800 | 120800 | 120300 | 187 |
| 461 | 20231201 | 133600 | 17918336000 | 120500 | 120600 | 120600 | 120500 | 15 |
| 462 | 20231201 | 133500 | 17916527100 | 120500 | 120500 | 120500 | 120500 | 27 |
| 463 | 20231201 | 133400 | 17913273600 | 120500 | 120800 | 120800 | 120500 | 30 |
| 464 | 20231201 | 133300 | 17909654100 | 120800 | 120800 | 120800 | 120500 | 21 |
| 465 | 20231201 | 133200 | 17907117600 | 120800 | 120500 | 120800 | 120500 | 23 |
| 466 | 20231201 | 133100 | 17904345200 | 120500 | 120400 | 120500 | 120400 | 75 |
| 467 | 20231201 | 133000 | 17895310600 | 120500 | 120400 | 120500 | 120300 | 35 |
| 468 | 20231201 | 132900 | 17891097000 | 120400 | 120400 | 120400 | 120400 | 58 |
| 469 | 20231201 | 132800 | 17884113800 | 120400 | 120800 | 120800 | 120400 | 90 |
| 470 | 20231201 | 132700 | 17873262300 | 120500 | 120800 | 120800 | 120500 | 34 |
| 471 | 20231201 | 132600 | 17869157400 | 120800 | 120400 | 120800 | 120400 | 72 |
| 472 | 20231201 | 132500 | 17860479800 | 120400 | 120100 | 120400 | 120100 | 20 |
| 473 | 20231201 | 132400 | 17858076900 | 120100 | 120100 | 120100 | 120100 | 68 |
| 474 | 20231201 | 132300 | 17849910100 | 120000 | 120100 | 120100 | 120000 | 172 |
| 475 | 20231201 | 132200 | 17829256800 | 120000 | 120100 | 120100 | 120000 | 106 |
| 476 | 20231201 | 132100 | 17816536300 | 120100 | 120100 | 120100 | 120000 | 425 |
| 477 | 20231201 | 132000 | 17765535700 | 120100 | 120000 | 120100 | 120000 | 101 |
| 478 | 20231201 | 131900 | 17753414700 | 120000 | 120300 | 120300 | 120000 | 358 |
| 479 | 20231201 | 131800 | 17710452000 | 120300 | 120100 | 120300 | 120000 | 562 |
| 480 | 20231201 | 131700 | 17642961700 | 120300 | 120700 | 120700 | 120200 | 766 |
| 481 | 20231201 | 131600 | 17550744300 | 120700 | 120800 | 120800 | 120700 | 16 |
| 482 | 20231201 | 131500 | 17548812100 | 120800 | 120800 | 120800 | 120800 | 8 |
| 483 | 20231201 | 131400 | 17547845700 | 120500 | 120400 | 120500 | 120400 | 34 |
| 484 | 20231201 | 131300 | 17543750900 | 120400 | 120300 | 120400 | 120300 | 23 |
| 485 | 20231201 | 131200 | 17540983400 | 120400 | 120300 | 120400 | 120200 | 93 |
| 486 | 20231201 | 131100 | 17529795400 | 120300 | 120300 | 120300 | 120200 | 15 |
| 487 | 20231201 | 131000 | 17527991400 | 120200 | 120200 | 120200 | 120200 | 88 |
| 488 | 20231201 | 130900 | 17517413800 | 120200 | 120200 | 120300 | 120200 | 67 |
| 489 | 20231201 | 130800 | 17509358200 | 120300 | 120500 | 120500 | 120300 | 42 |
| 490 | 20231201 | 130700 | 17504302900 | 120500 | 120500 | 120500 | 120500 | 69 |
| 491 | 20231201 | 130600 | 17495988400 | 120600 | 120800 | 120900 | 120600 | 327 |
| 492 | 20231201 | 130500 | 17456485200 | 120900 | 120800 | 120900 | 120800 | 24 |
| 493 | 20231201 | 130400 | 17453585000 | 120800 | 120800 | 120800 | 120800 | 18 |
| 494 | 20231201 | 130300 | 17451410600 | 120800 | 120900 | 120900 | 120700 | 81 |
| 495 | 20231201 | 130200 | 17441628100 | 120900 | 121000 | 121100 | 120900 | 211 |
| 496 | 20231201 | 130100 | 17416092400 | 121100 | 121100 | 121100 | 121100 | 1 |
| 497 | 20231201 | 130000 | 17415971300 | 121100 | 121100 | 121100 | 121100 | 41 |
| 498 | 20231201 | 125900 | 17411006200 | 121000 | 121200 | 121200 | 121000 | 162 |
| 499 | 20231201 | 125800 | 17391389800 | 121200 | 121600 | 121600 | 121200 | 553 |
| 500 | 20231201 | 125700 | 17324280500 | 121700 | 121600 | 121800 | 121600 | 99 |
| 501 | 20231201 | 125600 | 17312234200 | 121500 | 121500 | 121500 | 121500 | 28 |
| 502 | 20231201 | 125500 | 17308832200 | 121500 | 121500 | 121600 | 121400 | 81 |
| 503 | 20231201 | 125400 | 17298991000 | 121500 | 121000 | 121500 | 121000 | 79 |
| 504 | 20231201 | 125300 | 17289427900 | 121000 | 121000 | 121000 | 121000 | 115 |
| 505 | 20231201 | 125200 | 17275512900 | 120900 | 120700 | 120900 | 120700 | 129 |
| 506 | 20231201 | 125100 | 17259919400 | 120700 | 120900 | 120900 | 120600 | 74 |
| 507 | 20231201 | 125000 | 17250992900 | 120500 | 120700 | 120900 | 120500 | 221 |
| 508 | 20231201 | 124900 | 17224334100 | 120500 | 120200 | 120500 | 120200 | 139 |
| 509 | 20231201 | 124800 | 17207592800 | 120400 | 120200 | 120400 | 120200 | 823 |
| 510 | 20231201 | 124700 | 17108663800 | 120200 | 120300 | 120300 | 120200 | 45 |
| 511 | 20231201 | 124600 | 17103254700 | 120100 | 120300 | 120300 | 120100 | 382 |
| 512 | 20231201 | 124500 | 17057335900 | 120300 | 120600 | 120600 | 120300 | 447 |
| 513 | 20231201 | 124400 | 17003447100 | 120600 | 120700 | 120800 | 120600 | 539 |
| 514 | 20231201 | 124300 | 16938440000 | 120600 | 120700 | 120700 | 120600 | 103 |
| 515 | 20231201 | 124200 | 16926010000 | 120600 | 120600 | 120700 | 120600 | 429 |
| 516 | 20231201 | 124100 | 16874260200 | 120600 | 120700 | 120700 | 120600 | 26 |
| 517 | 20231201 | 124000 | 16871122100 | 120700 | 120800 | 120800 | 120700 | 26 |
| 518 | 20231201 | 123900 | 16867982300 | 120900 | 120500 | 121000 | 120500 | 68 |
| 519 | 20231201 | 123800 | 16859770400 | 120500 | 120700 | 120700 | 120500 | 229 |
| 520 | 20231201 | 123700 | 16832169800 | 120700 | 120600 | 120700 | 120600 | 114 |
| 521 | 20231201 | 123600 | 16818419400 | 120600 | 120800 | 121000 | 120600 | 434 |
| 522 | 20231201 | 123500 | 16766018500 | 120700 | 120800 | 121000 | 120700 | 235 |
| 523 | 20231201 | 123400 | 16737632600 | 120800 | 121000 | 121000 | 120800 | 69 |
| 524 | 20231201 | 123300 | 16729296000 | 121000 | 120900 | 121000 | 120800 | 102 |
| 525 | 20231201 | 123200 | 16716960800 | 120800 | 120900 | 121000 | 120800 | 92 |
| 526 | 20231201 | 123100 | 16705841000 | 120900 | 120900 | 120900 | 120900 | 53 |
| 527 | 20231201 | 123000 | 16699433300 | 120800 | 120900 | 120900 | 120800 | 73 |
| 528 | 20231201 | 122900 | 16690607700 | 120900 | 120900 | 121000 | 120900 | 242 |
| 529 | 20231201 | 122800 | 16661348800 | 120900 | 121000 | 121100 | 120900 | 87 |
| 530 | 20231201 | 122700 | 16650817900 | 121100 | 121000 | 121100 | 121000 | 215 |
| 531 | 20231201 | 122600 | 16624799300 | 121000 | 121100 | 121100 | 121000 | 53 |
| 532 | 20231201 | 122500 | 16618384500 | 121100 | 121000 | 121100 | 121000 | 75 |
| 533 | 20231201 | 122400 | 16609305100 | 121000 | 121100 | 121100 | 121000 | 553 |
| 534 | 20231201 | 122300 | 16542344600 | 121100 | 121100 | 121100 | 121100 | 10 |
| 535 | 20231201 | 122200 | 16541133600 | 121000 | 121000 | 121000 | 120900 | 426 |
| 536 | 20231201 | 122100 | 16489601000 | 121100 | 121100 | 121100 | 121000 | 277 |
| 537 | 20231201 | 122000 | 16456082900 | 121100 | 121200 | 121200 | 121100 | 366 |
| 538 | 20231201 | 121900 | 16411748300 | 121400 | 121300 | 121400 | 121200 | 210 |
| 539 | 20231201 | 121800 | 16386273500 | 121300 | 121500 | 121600 | 121300 | 815 |
| 540 | 20231201 | 121700 | 16287317100 | 121600 | 121600 | 121600 | 121600 | 15 |
| 541 | 20231201 | 121600 | 16285493100 | 121600 | 121700 | 121700 | 121600 | 108 |
| 542 | 20231201 | 121500 | 16272359900 | 121600 | 121600 | 121600 | 121600 | 163 |
| 543 | 20231201 | 121400 | 16252539100 | 121600 | 121700 | 121700 | 121600 | 73 |
| 544 | 20231201 | 121300 | 16243662200 | 121600 | 121600 | 121600 | 121600 | 25 |
| 545 | 20231201 | 121200 | 16240622200 | 121600 | 121600 | 121700 | 121600 | 55 |
| 546 | 20231201 | 121100 | 16233932400 | 121600 | 121600 | 121600 | 121600 | 9 |
| 547 | 20231201 | 121000 | 16232838000 | 121600 | 121800 | 121900 | 121600 | 214 |
| 548 | 20231201 | 120900 | 16206786900 | 121700 | 121700 | 122000 | 121700 | 167 |
| 549 | 20231201 | 120800 | 16186451500 | 121800 | 121900 | 122000 | 121800 | 382 |
| 550 | 20231201 | 120700 | 16139897600 | 122000 | 121900 | 122000 | 121900 | 15 |
| 551 | 20231201 | 120600 | 16138068500 | 121900 | 121800 | 121900 | 121800 | 59 |
| 552 | 20231201 | 120500 | 16130878900 | 121800 | 121800 | 121800 | 121800 | 108 |
| 553 | 20231201 | 120400 | 16117724500 | 121800 | 121700 | 121800 | 121700 | 22 |
| 554 | 20231201 | 120300 | 16115045300 | 121800 | 121800 | 121800 | 121800 | 10 |
| 555 | 20231201 | 120200 | 16113827300 | 121700 | 121700 | 121800 | 121700 | 56 |
| 556 | 20231201 | 120100 | 16107011200 | 121700 | 121700 | 121700 | 121600 | 50 |
| 557 | 20231201 | 120000 | 16100931000 | 121700 | 121600 | 121700 | 121600 | 82 |
| 558 | 20231201 | 115900 | 16090957400 | 121600 | 121700 | 121700 | 121600 | 114 |
| 559 | 20231201 | 115800 | 16077092500 | 121600 | 121800 | 121800 | 121600 | 50 |
| 560 | 20231201 | 115700 | 16071011500 | 121800 | 121500 | 121800 | 121500 | 206 |
| 561 | 20231201 | 115600 | 16045967700 | 121500 | 121500 | 121600 | 121500 | 115 |
| 562 | 20231201 | 115500 | 16031994500 | 121500 | 122000 | 122000 | 121500 | 200 |
| 563 | 20231201 | 115400 | 16007665300 | 122000 | 122000 | 122000 | 121800 | 9 |
| 564 | 20231201 | 115300 | 16006568100 | 122000 | 121900 | 122100 | 121900 | 77 |
| 565 | 20231201 | 115200 | 15997173900 | 122000 | 122100 | 122100 | 122000 | 67 |
| 566 | 20231201 | 115100 | 15988993500 | 122200 | 122000 | 122200 | 122000 | 25 |
| 567 | 20231201 | 115000 | 15985941500 | 122000 | 122100 | 122200 | 122000 | 130 |
| 568 | 20231201 | 114900 | 15970056900 | 122200 | 122300 | 122300 | 122200 | 88 |
| 569 | 20231201 | 114800 | 15959297300 | 122200 | 122200 | 122200 | 122200 | 83 |
| 570 | 20231201 | 114700 | 15949154700 | 122000 | 121400 | 122000 | 121400 | 323 |
| 571 | 20231201 | 114600 | 15909835800 | 121400 | 121600 | 121600 | 121400 | 199 |
| 572 | 20231201 | 114500 | 15885656800 | 121600 | 121600 | 121600 | 121500 | 211 |
| 573 | 20231201 | 114400 | 15860000900 | 121700 | 121700 | 121700 | 121700 | 240 |
| 574 | 20231201 | 114300 | 15830792900 | 121700 | 121800 | 121800 | 121700 | 204 |
| 575 | 20231201 | 114200 | 15805949400 | 121800 | 121900 | 121900 | 121800 | 211 |
| 576 | 20231201 | 114100 | 15780245600 | 121900 | 122100 | 122100 | 121800 | 1062 |
| 577 | 20231201 | 114000 | 15650775800 | 122100 | 122000 | 122200 | 122000 | 35 |
| 578 | 20231201 | 113900 | 15646504900 | 122000 | 122000 | 122200 | 122000 | 36 |
| 579 | 20231201 | 113800 | 15642112300 | 122000 | 122000 | 122000 | 122000 | 64 |
| 580 | 20231201 | 113700 | 15634304300 | 122100 | 122000 | 122100 | 121900 | 108 |
| 581 | 20231201 | 113600 | 15621131800 | 121900 | 121900 | 122000 | 121900 | 194 |
| 582 | 20231201 | 113500 | 15597474000 | 121900 | 122100 | 122100 | 121900 | 1247 |
| 583 | 20231201 | 113400 | 15445341200 | 122100 | 122300 | 122300 | 122100 | 981 |
| 584 | 20231201 | 113300 | 15325389300 | 122300 | 122400 | 122400 | 122300 | 97 |
| 585 | 20231201 | 113200 | 15313524100 | 122300 | 122500 | 122500 | 122300 | 190 |
| 586 | 20231201 | 113100 | 15290262300 | 122500 | 122700 | 122700 | 122500 | 26 |
| 587 | 20231201 | 113000 | 15287076500 | 122700 | 122700 | 122700 | 122700 | 8 |
| 588 | 20231201 | 112900 | 15286094900 | 122700 | 122400 | 122700 | 122400 | 10 |
| 589 | 20231201 | 112800 | 15284869300 | 122400 | 122300 | 122400 | 122300 | 67 |
| 590 | 20231201 | 112700 | 15276670700 | 122300 | 122200 | 122400 | 122200 | 282 |
| 591 | 20231201 | 112600 | 15242175800 | 122200 | 122700 | 122700 | 122200 | 321 |
| 592 | 20231201 | 112500 | 15202870000 | 122700 | 122400 | 122700 | 122400 | 61 |
| 593 | 20231201 | 112400 | 15195393000 | 122400 | 122400 | 122400 | 122400 | 47 |
| 594 | 20231201 | 112300 | 15189640200 | 122300 | 122400 | 122400 | 122300 | 148 |
| 595 | 20231201 | 112200 | 15171527500 | 122500 | 122400 | 122600 | 122400 | 65 |
| 596 | 20231201 | 112100 | 15163564400 | 122300 | 122500 | 122500 | 122300 | 47 |
| 597 | 20231201 | 112000 | 15157811600 | 122600 | 122200 | 122600 | 122200 | 258 |
| 598 | 20231201 | 111900 | 15126251700 | 122200 | 122200 | 122200 | 122000 | 492 |
| 599 | 20231201 | 111800 | 15066162000 | 122300 | 122300 | 122300 | 122300 | 38 |
| 600 | 20231201 | 111700 | 15061514600 | 122300 | 122200 | 122300 | 122200 | 198 |
| 601 | 20231201 | 111600 | 15037308800 | 122200 | 122200 | 122200 | 122100 | 417 |
| 602 | 20231201 | 111500 | 14986373900 | 122200 | 122600 | 122600 | 122100 | 390 |
| 603 | 20231201 | 111400 | 14938708800 | 122600 | 122700 | 122800 | 122300 | 738 |
| 604 | 20231201 | 111300 | 14848298200 | 122700 | 122800 | 122800 | 122700 | 45 |
| 605 | 20231201 | 111200 | 14842774600 | 122800 | 122900 | 123000 | 122800 | 268 |
| 606 | 20231201 | 111100 | 14809836400 | 123000 | 123000 | 123200 | 123000 | 159 |
| 607 | 20231201 | 111000 | 14790272000 | 123200 | 122900 | 123200 | 122900 | 92 |
| 608 | 20231201 | 110900 | 14778957800 | 122900 | 123200 | 123200 | 122900 | 472 |
| 609 | 20231201 | 110800 | 14720895500 | 123200 | 123400 | 123400 | 123200 | 435 |
| 610 | 20231201 | 110700 | 14667245000 | 123500 | 123500 | 123500 | 123400 | 171 |
| 611 | 20231201 | 110600 | 14646136600 | 123500 | 123700 | 123800 | 123400 | 475 |
| 612 | 20231201 | 110500 | 14587446700 | 123700 | 123800 | 123800 | 123700 | 88 |
| 613 | 20231201 | 110400 | 14576555900 | 123800 | 123900 | 123900 | 123800 | 21 |
| 614 | 20231201 | 110300 | 14573955100 | 124000 | 124000 | 124000 | 123400 | 336 |
| 615 | 20231201 | 110200 | 14532440700 | 124000 | 123400 | 124000 | 123300 | 300 |
| 616 | 20231201 | 110100 | 14495369200 | 123300 | 123300 | 123400 | 123200 | 152 |
| 617 | 20231201 | 110000 | 14476632200 | 123400 | 123200 | 123400 | 123200 | 77 |
| 618 | 20231201 | 105900 | 14467134500 | 123300 | 123200 | 123400 | 123200 | 132 |
| 619 | 20231201 | 105800 | 14450857800 | 123200 | 123100 | 123200 | 123000 | 178 |
| 620 | 20231201 | 105700 | 14428938900 | 123100 | 123100 | 123100 | 122900 | 554 |
| 621 | 20231201 | 105600 | 14360791200 | 123200 | 123400 | 123400 | 123100 | 179 |
| 622 | 20231201 | 105500 | 14338715200 | 123400 | 123600 | 123600 | 123300 | 155 |
| 623 | 20231201 | 105400 | 14319583900 | 123500 | 124200 | 124200 | 123500 | 280 |
| 624 | 20231201 | 105300 | 14284915600 | 124200 | 124300 | 124400 | 124000 | 773 |
| 625 | 20231201 | 105200 | 14188838800 | 124200 | 124300 | 124300 | 124000 | 561 |
| 626 | 20231201 | 105100 | 14119188800 | 124300 | 124400 | 124500 | 124300 | 683 |
| 627 | 20231201 | 105000 | 14034189000 | 124400 | 124200 | 124400 | 123900 | 657 |
| 628 | 20231201 | 104900 | 13952532600 | 124200 | 123700 | 124200 | 123700 | 775 |
| 629 | 20231201 | 104800 | 13856461600 | 123700 | 123500 | 123700 | 123400 | 91 |
| 630 | 20231201 | 104700 | 13845221300 | 123600 | 123700 | 123700 | 123600 | 201 |
| 631 | 20231201 | 104600 | 13820358100 | 123700 | 123200 | 123700 | 123200 | 525 |
| 632 | 20231201 | 104500 | 13755548700 | 123200 | 123200 | 123200 | 123100 | 106 |
| 633 | 20231201 | 104400 | 13742489700 | 123200 | 123200 | 123200 | 123100 | 155 |
| 634 | 20231201 | 104300 | 13723395200 | 123200 | 123200 | 123300 | 123200 | 252 |
| 635 | 20231201 | 104200 | 13692341200 | 123200 | 123300 | 123300 | 123200 | 111 |
| 636 | 20231201 | 104100 | 13678660800 | 123300 | 123300 | 123500 | 123200 | 498 |
| 637 | 20231201 | 104000 | 13617243000 | 123300 | 123300 | 123300 | 123200 | 79 |
| 638 | 20231201 | 103900 | 13607505100 | 123200 | 123200 | 123300 | 123200 | 145 |
| 639 | 20231201 | 103800 | 13589636200 | 123200 | 123400 | 123400 | 123200 | 59 |
| 640 | 20231201 | 103700 | 13582365400 | 123300 | 122600 | 123400 | 122600 | 460 |
| 641 | 20231201 | 103600 | 13525782700 | 122200 | 122600 | 122600 | 122200 | 59 |
| 642 | 20231201 | 103500 | 13518569200 | 122600 | 122200 | 122600 | 122100 | 634 |
| 643 | 20231201 | 103400 | 13441016400 | 122200 | 122200 | 122200 | 122100 | 97 |
| 644 | 20231201 | 103300 | 13429168900 | 122200 | 122000 | 122200 | 122000 | 162 |
| 645 | 20231201 | 103200 | 13409393000 | 122000 | 122100 | 122200 | 122000 | 155 |
| 646 | 20231201 | 103100 | 13390475200 | 122100 | 122100 | 122100 | 122000 | 413 |
| 647 | 20231201 | 103000 | 13340052100 | 122100 | 121800 | 122100 | 121800 | 174 |
| 648 | 20231201 | 102900 | 13318835300 | 121800 | 122100 | 122100 | 121800 | 609 |
| 649 | 20231201 | 102800 | 13244573200 | 122300 | 122300 | 122400 | 122100 | 513 |
| 650 | 20231201 | 102700 | 13181869600 | 122300 | 122400 | 122400 | 122300 | 60 |
| 651 | 20231201 | 102600 | 13174527600 | 122400 | 122300 | 122500 | 122300 | 180 |
| 652 | 20231201 | 102500 | 13152511300 | 122300 | 122400 | 122500 | 122300 | 140 |
| 653 | 20231201 | 102400 | 13135377700 | 122400 | 122600 | 122600 | 122400 | 215 |
| 654 | 20231201 | 102300 | 13109046200 | 122600 | 122700 | 122800 | 122600 | 312 |
| 655 | 20231201 | 102200 | 13070772200 | 122700 | 122700 | 122800 | 122700 | 195 |
| 656 | 20231201 | 102100 | 13046842900 | 122700 | 122800 | 122800 | 122700 | 103 |
| 657 | 20231201 | 102000 | 13034201700 | 122700 | 122700 | 122800 | 122700 | 95 |
| 658 | 20231201 | 101900 | 13022543200 | 122700 | 123200 | 123200 | 122700 | 98 |
| 659 | 20231201 | 101800 | 13010484800 | 123200 | 122900 | 123300 | 122700 | 383 |
| 660 | 20231201 | 101700 | 12963370400 | 122800 | 122700 | 122900 | 122700 | 97 |
| 661 | 20231201 | 101600 | 12951465400 | 122700 | 122800 | 122800 | 122700 | 215 |
| 662 | 20231201 | 101500 | 12925074300 | 122800 | 122500 | 123000 | 122500 | 167 |
| 663 | 20231201 | 101400 | 12904585100 | 122600 | 122800 | 123000 | 122600 | 380 |
| 664 | 20231201 | 101300 | 12857929100 | 122800 | 122900 | 122900 | 122800 | 397 |
| 665 | 20231201 | 101200 | 12809157800 | 122900 | 123000 | 123000 | 122700 | 199 |
| 666 | 20231201 | 101100 | 12784716000 | 123000 | 123400 | 123400 | 123000 | 96 |
| 667 | 20231201 | 101000 | 12772898900 | 123500 | 123300 | 123500 | 122700 | 433 |
| 668 | 20231201 | 100900 | 12719586800 | 123300 | 124300 | 124400 | 123100 | 604 |
| 669 | 20231201 | 100800 | 12644758700 | 124300 | 123900 | 124300 | 123900 | 1172 |
| 670 | 20231201 | 100700 | 12499318100 | 123900 | 123700 | 124000 | 123700 | 953 |
| 671 | 20231201 | 100600 | 12381214300 | 123700 | 123400 | 123800 | 123400 | 632 |
| 672 | 20231201 | 100500 | 12303055900 | 123400 | 123400 | 123600 | 123000 | 832 |
| 673 | 20231201 | 100400 | 12200443100 | 123400 | 122900 | 123500 | 122700 | 1050 |
| 674 | 20231201 | 100300 | 12071269300 | 122600 | 122600 | 123000 | 122600 | 1162 |
| 675 | 20231201 | 100200 | 11928493200 | 122600 | 121800 | 122600 | 121800 | 612 |
| 676 | 20231201 | 100100 | 11853867500 | 121800 | 121800 | 121800 | 121700 | 186 |
| 677 | 20231201 | 100000 | 11831221600 | 121700 | 121500 | 121700 | 121500 | 396 |
| 678 | 20231201 | 095900 | 11783078800 | 121500 | 121500 | 121600 | 121400 | 387 |
| 679 | 20231201 | 095800 | 11736051400 | 121600 | 121700 | 121800 | 121600 | 443 |
| 680 | 20231201 | 095700 | 11682143200 | 121800 | 122100 | 122100 | 121700 | 908 |
| 681 | 20231201 | 095600 | 11571397000 | 122100 | 122000 | 122500 | 122000 | 259 |
| 682 | 20231201 | 095500 | 11539747200 | 122000 | 122300 | 122700 | 122000 | 294 |
| 683 | 20231201 | 095400 | 11503781700 | 122700 | 122300 | 122700 | 122100 | 168 |
| 684 | 20231201 | 095300 | 11483211700 | 122300 | 123200 | 123400 | 121900 | 1424 |
| 685 | 20231201 | 095200 | 11308159200 | 123300 | 122700 | 123400 | 122700 | 1460 |
| 686 | 20231201 | 095100 | 11128346200 | 122600 | 122100 | 122600 | 121800 | 1061 |
| 687 | 20231201 | 095000 | 10998729800 | 122200 | 121800 | 122300 | 121800 | 517 |
| 688 | 20231201 | 094900 | 10935627900 | 121700 | 121500 | 121800 | 121200 | 493 |
| 689 | 20231201 | 094800 | 10875713100 | 121100 | 120900 | 121500 | 120800 | 1398 |
| 690 | 20231201 | 094700 | 10706558000 | 120900 | 121800 | 121800 | 120900 | 1976 |
| 691 | 20231201 | 094600 | 10466765100 | 121800 | 122100 | 122100 | 121800 | 1293 |
| 692 | 20231201 | 094500 | 10309044100 | 122100 | 122300 | 122400 | 122100 | 1380 |
| 693 | 20231201 | 094400 | 10140320200 | 122300 | 122400 | 122500 | 122300 | 1260 |
| 694 | 20231201 | 094300 | 9986160900 | 122400 | 122600 | 122600 | 122300 | 1114 |
| 695 | 20231201 | 094200 | 9849705900 | 122600 | 122800 | 122900 | 122500 | 599 |
| 696 | 20231201 | 094100 | 9776317200 | 122400 | 122400 | 122900 | 122300 | 918 |
| 697 | 20231201 | 094000 | 9663841200 | 122300 | 122900 | 122900 | 122300 | 1015 |
| 698 | 20231201 | 093900 | 9539566400 | 122600 | 122600 | 123200 | 122500 | 549 |
| 699 | 20231201 | 093800 | 9472238000 | 122600 | 122500 | 123300 | 122400 | 755 |
| 700 | 20231201 | 093700 | 9379396000 | 123200 | 122500 | 123200 | 122300 | 785 |
| 701 | 20231201 | 093600 | 9283191700 | 122400 | 122200 | 122800 | 122200 | 537 |
| 702 | 20231201 | 093500 | 9217468600 | 122200 | 122900 | 123300 | 122200 | 3705 |
| 703 | 20231201 | 093400 | 8762773500 | 122900 | 122700 | 123400 | 122700 | 317 |
| 704 | 20231201 | 093300 | 8723834000 | 123200 | 122500 | 123200 | 122500 | 711 |
| 705 | 20231201 | 093200 | 8636645900 | 122600 | 123700 | 123700 | 122500 | 966 |
| 706 | 20231201 | 093100 | 8517819300 | 123700 | 122400 | 125000 | 122000 | 1664 |
| 707 | 20231201 | 093000 | 8313396100 | 123100 | 125200 | 125300 | 122000 | 4076 |
| 708 | 20231201 | 092900 | 7807594000 | 125300 | 126200 | 127000 | 125200 | 3659 |
| 709 | 20231201 | 092800 | 7346186900 | 126300 | 125200 | 126300 | 124800 | 3387 |
| 710 | 20231201 | 092700 | 6921313900 | 125900 | 127000 | 127200 | 125000 | 4181 |
| 711 | 20231201 | 092600 | 6396302700 | 127000 | 124700 | 130000 | 124600 | 8495 |
| 712 | 20231201 | 092500 | 5314855400 | 124600 | 122400 | 124600 | 122300 | 3605 |
| 713 | 20231201 | 092400 | 4869094700 | 122300 | 121100 | 122300 | 121000 | 3089 |
| 714 | 20231201 | 092300 | 4493663300 | 121100 | 121000 | 121200 | 120900 | 1884 |
| 715 | 20231201 | 092200 | 4265708100 | 121000 | 120700 | 121000 | 120500 | 1655 |
| 716 | 20231201 | 092100 | 4065735600 | 120700 | 120700 | 120800 | 120300 | 2555 |
| 717 | 20231201 | 092000 | 3757509500 | 120600 | 119800 | 120700 | 119500 | 2595 |
| 718 | 20231201 | 091900 | 3445613700 | 120000 | 119700 | 120400 | 119600 | 3335 |
| 719 | 20231201 | 091800 | 3045530500 | 119800 | 119200 | 119800 | 119100 | 1177 |
| 720 | 20231201 | 091700 | 2904840500 | 119200 | 118700 | 119300 | 118700 | 1874 |
| 721 | 20231201 | 091600 | 2681707500 | 118700 | 117600 | 118700 | 117500 | 1332 |
| 722 | 20231201 | 091500 | 2524698500 | 117500 | 117700 | 118000 | 117500 | 268 |
| 723 | 20231201 | 091400 | 2493150900 | 117400 | 118000 | 118100 | 117400 | 2345 |
| 724 | 20231201 | 091300 | 2217490800 | 118100 | 118200 | 118300 | 117700 | 550 |
| 725 | 20231201 | 091200 | 2152494800 | 118300 | 117400 | 118300 | 117300 | 643 |
| 726 | 20231201 | 091100 | 2076630400 | 117400 | 117300 | 117900 | 117300 | 251 |
| 727 | 20231201 | 091000 | 2047160200 | 117900 | 116800 | 118400 | 116800 | 1122 |
| 728 | 20231201 | 090900 | 1915730700 | 116900 | 117300 | 117300 | 116900 | 1338 |
| 729 | 20231201 | 090800 | 1759094900 | 117300 | 118100 | 118100 | 117300 | 2256 |
| 730 | 20231201 | 090700 | 1493428600 | 118100 | 119000 | 119000 | 118100 | 1136 |
| 731 | 20231201 | 090600 | 1358752700 | 119000 | 118500 | 119000 | 118400 | 278 |
| 732 | 20231201 | 090500 | 1325718100 | 118400 | 118100 | 119000 | 118000 | 735 |
| 733 | 20231201 | 090400 | 1238709300 | 118200 | 118300 | 118300 | 118000 | 840 |
| 734 | 20231201 | 090300 | 1139477700 | 118300 | 117800 | 118500 | 117800 | 603 |
| 735 | 20231201 | 090200 | 1068289900 | 117700 | 118700 | 119000 | 116500 | 2721 |
| 736 | 20231201 | 090100 | 747079800 | 118700 | 119300 | 119700 | 118700 | 2337 |
| 737 | 20231201 | 090000 | 468856800 | 119700 | 119700 | 120000 | 119000 | 3663 |