KissMeData/372170/min/candle-20240318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240318	211800	4366241500	91300	91300	91300	91300	729
3	20240318	211700	4366241500	91300	91300	91300	91300	0
4	20240318	211600	4366241500	91300	91300	91300	91300	0
5	20240318	211500	4366241500	91300	91300	91300	91300	0
6	20240318	211400	4366241500	91300	91300	91300	91300	0
7	20240318	211300	4366241500	91300	91300	91300	91300	0
8	20240318	211200	4366241500	91300	91300	91300	91300	0
9	20240318	211100	4366241500	91300	91300	91300	91300	0
10	20240318	211000	4366241500	91300	91300	91300	91300	0
11	20240318	210900	4366241500	91300	91300	91300	91300	0
12	20240318	210800	4366241500	91300	91300	91300	91300	0
13	20240318	210700	4366241500	91300	91300	91300	91300	0
14	20240318	210600	4366241500	91300	91300	91300	91300	0
15	20240318	210500	4366241500	91300	91300	91300	91300	0
16	20240318	210400	4366241500	91300	91300	91300	91300	0
17	20240318	210300	4366241500	91300	91300	91300	91300	0
18	20240318	210200	4366241500	91300	91300	91300	91300	0
19	20240318	210100	4366241500	91300	91300	91300	91300	0
20	20240318	210000	4366241500	91300	91300	91300	91300	0
21	20240318	205900	4366241500	91300	91300	91300	91300	0
22	20240318	205800	4366241500	91300	91300	91300	91300	0
23	20240318	205700	4366241500	91300	91300	91300	91300	0
24	20240318	205600	4366241500	91300	91300	91300	91300	0
25	20240318	205500	4366241500	91300	91300	91300	91300	0
26	20240318	205400	4366241500	91300	91300	91300	91300	0
27	20240318	205300	4366241500	91300	91300	91300	91300	0
28	20240318	205200	4366241500	91300	91300	91300	91300	0
29	20240318	205100	4366241500	91300	91300	91300	91300	0
30	20240318	205000	4366241500	91300	91300	91300	91300	0
31	20240318	204900	4366241500	91300	91300	91300	91300	0
32	20240318	204800	4366241500	91300	91300	91300	91300	729
33	20240318	204700	4366241500	91300	91300	91300	91300	0
34	20240318	204600	4366241500	91300	91300	91300	91300	0
35	20240318	204500	4366241500	91300	91300	91300	91300	0
36	20240318	204400	4366241500	91300	91300	91300	91300	0
37	20240318	204300	4366241500	91300	91300	91300	91300	0
38	20240318	204200	4366241500	91300	91300	91300	91300	0
39	20240318	204100	4366241500	91300	91300	91300	91300	0
40	20240318	204000	4366241500	91300	91300	91300	91300	0
41	20240318	203900	4366241500	91300	91300	91300	91300	0
42	20240318	203800	4366241500	91300	91300	91300	91300	0
43	20240318	203700	4366241500	91300	91300	91300	91300	0
44	20240318	203600	4366241500	91300	91300	91300	91300	0
45	20240318	203500	4366241500	91300	91300	91300	91300	0
46	20240318	203400	4366241500	91300	91300	91300	91300	0
47	20240318	203300	4366241500	91300	91300	91300	91300	0
48	20240318	203200	4366241500	91300	91300	91300	91300	0
49	20240318	203100	4366241500	91300	91300	91300	91300	0
50	20240318	203000	4366241500	91300	91300	91300	91300	0
51	20240318	202900	4366241500	91300	91300	91300	91300	0
52	20240318	202800	4366241500	91300	91300	91300	91300	0
53	20240318	202700	4366241500	91300	91300	91300	91300	0
54	20240318	202600	4366241500	91300	91300	91300	91300	0
55	20240318	202500	4366241500	91300	91300	91300	91300	0
56	20240318	202400	4366241500	91300	91300	91300	91300	0
57	20240318	202300	4366241500	91300	91300	91300	91300	0
58	20240318	202200	4366241500	91300	91300	91300	91300	0
59	20240318	202100	4366241500	91300	91300	91300	91300	0
60	20240318	202000	4366241500	91300	91300	91300	91300	0
61	20240318	201900	4366241500	91300	91300	91300	91300	0
62	20240318	201800	4366241500	91300	91300	91300	91300	729
63	20240318	201700	4366241500	91300	91300	91300	91300	0
64	20240318	201600	4366241500	91300	91300	91300	91300	0
65	20240318	201500	4366241500	91300	91300	91300	91300	0
66	20240318	201400	4366241500	91300	91300	91300	91300	0
67	20240318	201300	4366241500	91300	91300	91300	91300	0
68	20240318	201200	4366241500	91300	91300	91300	91300	0
69	20240318	201100	4366241500	91300	91300	91300	91300	0
70	20240318	201000	4366241500	91300	91300	91300	91300	0
71	20240318	200900	4366241500	91300	91300	91300	91300	0
72	20240318	200800	4366241500	91300	91300	91300	91300	0
73	20240318	200700	4366241500	91300	91300	91300	91300	0
74	20240318	200600	4366241500	91300	91300	91300	91300	0
75	20240318	200500	4366241500	91300	91300	91300	91300	0
76	20240318	200400	4366241500	91300	91300	91300	91300	0
77	20240318	200300	4366241500	91300	91300	91300	91300	0
78	20240318	200200	4366241500	91300	91300	91300	91300	0
79	20240318	200100	4366241500	91300	91300	91300	91300	0
80	20240318	200000	4366241500	91300	91300	91300	91300	0
81	20240318	195900	4366241500	91300	91300	91300	91300	0
82	20240318	195800	4366241500	91300	91300	91300	91300	0
83	20240318	195700	4366241500	91300	91300	91300	91300	0
84	20240318	195600	4366241500	91300	91300	91300	91300	0
85	20240318	195500	4366241500	91300	91300	91300	91300	0
86	20240318	195400	4366241500	91300	91300	91300	91300	0
87	20240318	195300	4366241500	91300	91300	91300	91300	0
88	20240318	195200	4366241500	91300	91300	91300	91300	0
89	20240318	195100	4366241500	91300	91300	91300	91300	0
90	20240318	195000	4366241500	91300	91300	91300	91300	0
91	20240318	194900	4366241500	91300	91300	91300	91300	0
92	20240318	194800	4366241500	91300	91300	91300	91300	729
93	20240318	194700	4366241500	91300	91300	91300	91300	0
94	20240318	194600	4366241500	91300	91300	91300	91300	0
95	20240318	194500	4366241500	91300	91300	91300	91300	0
96	20240318	194400	4366241500	91300	91300	91300	91300	0
97	20240318	194300	4366241500	91300	91300	91300	91300	0
98	20240318	194200	4366241500	91300	91300	91300	91300	0
99	20240318	194100	4366241500	91300	91300	91300	91300	0
100	20240318	194000	4366241500	91300	91300	91300	91300	0
101	20240318	193900	4366241500	91300	91300	91300	91300	0
102	20240318	193800	4366241500	91300	91300	91300	91300	0
103	20240318	193700	4366241500	91300	91300	91300	91300	0
104	20240318	193600	4366241500	91300	91300	91300	91300	0
105	20240318	193500	4366241500	91300	91300	91300	91300	0
106	20240318	193400	4366241500	91300	91300	91300	91300	0
107	20240318	193300	4366241500	91300	91300	91300	91300	0
108	20240318	193200	4366241500	91300	91300	91300	91300	0
109	20240318	193100	4366241500	91300	91300	91300	91300	0
110	20240318	193000	4366241500	91300	91300	91300	91300	0
111	20240318	192900	4366241500	91300	91300	91300	91300	0
112	20240318	192800	4366241500	91300	91300	91300	91300	0
113	20240318	192700	4366241500	91300	91300	91300	91300	0
114	20240318	192600	4366241500	91300	91300	91300	91300	0
115	20240318	192500	4366241500	91300	91300	91300	91300	0
116	20240318	192400	4366241500	91300	91300	91300	91300	0
117	20240318	192300	4366241500	91300	91300	91300	91300	0
118	20240318	192200	4366241500	91300	91300	91300	91300	0
119	20240318	192100	4366241500	91300	91300	91300	91300	0
120	20240318	192000	4366241500	91300	91300	91300	91300	0
121	20240318	191900	4366241500	91300	91300	91300	91300	0
122	20240318	191800	4366241500	91300	91300	91300	91300	729
123	20240318	191700	4366241500	91300	91300	91300	91300	0
124	20240318	191600	4366241500	91300	91300	91300	91300	0
125	20240318	191500	4366241500	91300	91300	91300	91300	0
126	20240318	191400	4366241500	91300	91300	91300	91300	0
127	20240318	191300	4366241500	91300	91300	91300	91300	0
128	20240318	191200	4366241500	91300	91300	91300	91300	0
129	20240318	191100	4366241500	91300	91300	91300	91300	0
130	20240318	191000	4366241500	91300	91300	91300	91300	0
131	20240318	190900	4366241500	91300	91300	91300	91300	0
132	20240318	190800	4366241500	91300	91300	91300	91300	0
133	20240318	190700	4366241500	91300	91300	91300	91300	0
134	20240318	190600	4366241500	91300	91300	91300	91300	0
135	20240318	190500	4366241500	91300	91300	91300	91300	0
136	20240318	190400	4366241500	91300	91300	91300	91300	0
137	20240318	190300	4366241500	91300	91300	91300	91300	0
138	20240318	190200	4366241500	91300	91300	91300	91300	0
139	20240318	190100	4366241500	91300	91300	91300	91300	0
140	20240318	190000	4366241500	91300	91300	91300	91300	0
141	20240318	185900	4366241500	91300	91300	91300	91300	0
142	20240318	185800	4366241500	91300	91300	91300	91300	0
143	20240318	185700	4366241500	91300	91300	91300	91300	0
144	20240318	185600	4366241500	91300	91300	91300	91300	0
145	20240318	185500	4366241500	91300	91300	91300	91300	0
146	20240318	185400	4366241500	91300	91300	91300	91300	0
147	20240318	185300	4366241500	91300	91300	91300	91300	0
148	20240318	185200	4366241500	91300	91300	91300	91300	0
149	20240318	185100	4366241500	91300	91300	91300	91300	0
150	20240318	185000	4366241500	91300	91300	91300	91300	0
151	20240318	184900	4366241500	91300	91300	91300	91300	0
152	20240318	184800	4366241500	91300	91300	91300	91300	729
153	20240318	184700	4366241500	91300	91300	91300	91300	0
154	20240318	184600	4366241500	91300	91300	91300	91300	0
155	20240318	184500	4366241500	91300	91300	91300	91300	0
156	20240318	184400	4366241500	91300	91300	91300	91300	0
157	20240318	184300	4366241500	91300	91300	91300	91300	0
158	20240318	184200	4366241500	91300	91300	91300	91300	0
159	20240318	184100	4366241500	91300	91300	91300	91300	0
160	20240318	184000	4366241500	91300	91300	91300	91300	0
161	20240318	183900	4366241500	91300	91300	91300	91300	0
162	20240318	183800	4366241500	91300	91300	91300	91300	0
163	20240318	183700	4366241500	91300	91300	91300	91300	0
164	20240318	183600	4366241500	91300	91300	91300	91300	0
165	20240318	183500	4366241500	91300	91300	91300	91300	0
166	20240318	183400	4366241500	91300	91300	91300	91300	0
167	20240318	183300	4366241500	91300	91300	91300	91300	0
168	20240318	183200	4366241500	91300	91300	91300	91300	0
169	20240318	183100	4366241500	91300	91300	91300	91300	0
170	20240318	183000	4366241500	91300	91300	91300	91300	0
171	20240318	182900	4366241500	91300	91300	91300	91300	0
172	20240318	182800	4366241500	91300	91300	91300	91300	0
173	20240318	182700	4366241500	91300	91300	91300	91300	0
174	20240318	182600	4366241500	91300	91300	91300	91300	0
175	20240318	182500	4366241500	91300	91300	91300	91300	0
176	20240318	182400	4366241500	91300	91300	91300	91300	0
177	20240318	182300	4366241500	91300	91300	91300	91300	0
178	20240318	182200	4366241500	91300	91300	91300	91300	0
179	20240318	182100	4366241500	91300	91300	91300	91300	0
180	20240318	182000	4366241500	91300	91300	91300	91300	0
181	20240318	181900	4366241500	91300	91300	91300	91300	0
182	20240318	181800	4366241500	91300	91300	91300	91300	729
183	20240318	181700	4366241500	91300	91300	91300	91300	0
184	20240318	181600	4366241500	91300	91300	91300	91300	0
185	20240318	181500	4366241500	91300	91300	91300	91300	0
186	20240318	181400	4366241500	91300	91300	91300	91300	0
187	20240318	181300	4366241500	91300	91300	91300	91300	0
188	20240318	181200	4366241500	91300	91300	91300	91300	0
189	20240318	181100	4366241500	91300	91300	91300	91300	0
190	20240318	181000	4366241500	91300	91300	91300	91300	0
191	20240318	180900	4366241500	91300	91300	91300	91300	0
192	20240318	180800	4366241500	91300	91300	91300	91300	0
193	20240318	180700	4366241500	91300	91300	91300	91300	0
194	20240318	180600	4366241500	91300	91300	91300	91300	0
195	20240318	180500	4366241500	91300	91300	91300	91300	0
196	20240318	180400	4366241500	91300	91300	91300	91300	0
197	20240318	180300	4366241500	91300	91300	91300	91300	0
198	20240318	180200	4366241500	91300	91300	91300	91300	0
199	20240318	180100	4366241500	91300	91300	91300	91300	0
200	20240318	180000	4366241500	91300	91300	91300	91300	0
201	20240318	175900	4366241500	91300	91300	91300	91300	0
202	20240318	175800	4366241500	91300	91300	91300	91300	0
203	20240318	175700	4366241500	91300	91300	91300	91300	0
204	20240318	175600	4366241500	91300	91300	91300	91300	0
205	20240318	175500	4366241500	91300	91300	91300	91300	0
206	20240318	175400	4366241500	91300	91300	91300	91300	0
207	20240318	175300	4366241500	91300	91300	91300	91300	0
208	20240318	175200	4366241500	91300	91300	91300	91300	0
209	20240318	175100	4366241500	91300	91300	91300	91300	0
210	20240318	175000	4366241500	91300	91300	91300	91300	0
211	20240318	174900	4366241500	91300	91300	91300	91300	0
212	20240318	174800	4366241500	91300	91300	91300	91300	729
213	20240318	174700	4366241500	91300	91300	91300	91300	0
214	20240318	174600	4366241500	91300	91300	91300	91300	0
215	20240318	174500	4366241500	91300	91300	91300	91300	0
216	20240318	174400	4366241500	91300	91300	91300	91300	0
217	20240318	174300	4366241500	91300	91300	91300	91300	0
218	20240318	174200	4366241500	91300	91300	91300	91300	0
219	20240318	174100	4366241500	91300	91300	91300	91300	0
220	20240318	174000	4366241500	91300	91300	91300	91300	0
221	20240318	173900	4366241500	91300	91300	91300	91300	0
222	20240318	173800	4366241500	91300	91300	91300	91300	0
223	20240318	173700	4366241500	91300	91300	91300	91300	0
224	20240318	173600	4366241500	91300	91300	91300	91300	0
225	20240318	173500	4366241500	91300	91300	91300	91300	0
226	20240318	173400	4366241500	91300	91300	91300	91300	0
227	20240318	173300	4366241500	91300	91300	91300	91300	0
228	20240318	173200	4366241500	91300	91300	91300	91300	0
229	20240318	173100	4366241500	91300	91300	91300	91300	0
230	20240318	173000	4366241500	91300	91300	91300	91300	0
231	20240318	172900	4366241500	91300	91300	91300	91300	0
232	20240318	172800	4366241500	91300	91300	91300	91300	0
233	20240318	172700	4366241500	91300	91300	91300	91300	0
234	20240318	172600	4366241500	91300	91300	91300	91300	0
235	20240318	172500	4366241500	91300	91300	91300	91300	0
236	20240318	172400	4366241500	91300	91300	91300	91300	0
237	20240318	172300	4366241500	91300	91300	91300	91300	0
238	20240318	172200	4366241500	91300	91300	91300	91300	0
239	20240318	172100	4366241500	91300	91300	91300	91300	0
240	20240318	172000	4366241500	91300	91300	91300	91300	0
241	20240318	171900	4366241500	91300	91300	91300	91300	0
242	20240318	171800	4366241500	91300	91300	91300	91300	729
243	20240318	171700	4366241500	91300	91300	91300	91300	0
244	20240318	171600	4366241500	91300	91300	91300	91300	0
245	20240318	171500	4366241500	91300	91300	91300	91300	0
246	20240318	171400	4366241500	91300	91300	91300	91300	0
247	20240318	171300	4366241500	91300	91300	91300	91300	0
248	20240318	171200	4366241500	91300	91300	91300	91300	0
249	20240318	171100	4366241500	91300	91300	91300	91300	0
250	20240318	171000	4366241500	91300	91300	91300	91300	0
251	20240318	170900	4366241500	91300	91300	91300	91300	0
252	20240318	170800	4366241500	91300	91300	91300	91300	0
253	20240318	170700	4366241500	91300	91300	91300	91300	0
254	20240318	170600	4366241500	91300	91300	91300	91300	0
255	20240318	170500	4366241500	91300	91300	91300	91300	0
256	20240318	170400	4366241500	91300	91300	91300	91300	0
257	20240318	170300	4366241500	91300	91300	91300	91300	0
258	20240318	170200	4366241500	91300	91300	91300	91300	0
259	20240318	170100	4366241500	91300	91300	91300	91300	0
260	20240318	170000	4366241500	91300	91300	91300	91300	0
261	20240318	165900	4366241500	91300	91300	91300	91300	0
262	20240318	165800	4366241500	91300	91300	91300	91300	0
263	20240318	165700	4366241500	91300	91300	91300	91300	0
264	20240318	165600	4366241500	91300	91300	91300	91300	0
265	20240318	165500	4366241500	91300	91300	91300	91300	0
266	20240318	165400	4366241500	91300	91300	91300	91300	0
267	20240318	165300	4366241500	91300	91300	91300	91300	0
268	20240318	165200	4366241500	91300	91300	91300	91300	0
269	20240318	165100	4366241500	91300	91300	91300	91300	0
270	20240318	165000	4366241500	91300	91300	91300	91300	0
271	20240318	164900	4366241500	91300	91300	91300	91300	0
272	20240318	164800	4366241500	91300	91300	91300	91300	729
273	20240318	164700	4366241500	91300	91300	91300	91300	0
274	20240318	164600	4366241500	91300	91300	91300	91300	0
275	20240318	164500	4366241500	91300	91300	91300	91300	0
276	20240318	164400	4366241500	91300	91300	91300	91300	0
277	20240318	164300	4366241500	91300	91300	91300	91300	0
278	20240318	164200	4366241500	91300	91300	91300	91300	0
279	20240318	164100	4366241500	91300	91300	91300	91300	0
280	20240318	164000	4366241500	91300	91300	91300	91300	0
281	20240318	163900	4366241500	91300	91300	91300	91300	0
282	20240318	163800	4366241500	91300	91300	91300	91300	0
283	20240318	163700	4366241500	91300	91300	91300	91300	0
284	20240318	163600	4366241500	91300	91300	91300	91300	0
285	20240318	163500	4366241500	91300	91300	91300	91300	0
286	20240318	163400	4366241500	91300	91300	91300	91300	0
287	20240318	163300	4366241500	91300	91300	91300	91300	0
288	20240318	163200	4366241500	91300	91300	91300	91300	0
289	20240318	163100	4366241500	91300	91300	91300	91300	0
290	20240318	163000	4366241500	91300	91300	91300	91300	0
291	20240318	162900	4366241500	91300	91300	91300	91300	0
292	20240318	162800	4366241500	91300	91300	91300	91300	0
293	20240318	162700	4366241500	91300	91300	91300	91300	0
294	20240318	162600	4366241500	91300	91300	91300	91300	0
295	20240318	162500	4366241500	91300	91300	91300	91300	0
296	20240318	162400	4366241500	91300	91300	91300	91300	0
297	20240318	162300	4366241500	91300	91300	91300	91300	0
298	20240318	162200	4366241500	91300	91300	91300	91300	0
299	20240318	162100	4366241500	91300	91300	91300	91300	0
300	20240318	162000	4366241500	91300	91300	91300	91300	0
301	20240318	161900	4366241500	91300	91300	91300	91300	0
302	20240318	161800	4366241500	91300	91300	91300	91300	729
303	20240318	161700	4366241500	91300	91300	91300	91300	0
304	20240318	161600	4366241500	91300	91300	91300	91300	0
305	20240318	161500	4366241500	91300	91300	91300	91300	0
306	20240318	161400	4366241500	91300	91300	91300	91300	0
307	20240318	161300	4366241500	91300	91300	91300	91300	0
308	20240318	161200	4366241500	91300	91300	91300	91300	0
309	20240318	161100	4366241500	91300	91300	91300	91300	0
310	20240318	161000	4366241500	91300	91300	91300	91300	0
311	20240318	160900	4366241500	91300	91300	91300	91300	0
312	20240318	160800	4366241500	91300	91300	91300	91300	0
313	20240318	160700	4366241500	91300	91300	91300	91300	0
314	20240318	160600	4366241500	91300	91300	91300	91300	0
315	20240318	160500	4366241500	91300	91300	91300	91300	0
316	20240318	160400	4366241500	91300	91300	91300	91300	0
317	20240318	160300	4366241500	91300	91300	91300	91300	0
318	20240318	160200	4366241500	91300	91300	91300	91300	0
319	20240318	160100	4366241500	91300	91300	91300	91300	0
320	20240318	160000	4366241500	91300	91300	91300	91300	0
321	20240318	155900	4366241500	91300	91300	91300	91300	0
322	20240318	155800	4366241500	91300	91300	91300	91300	0
323	20240318	155700	4366241500	91300	91300	91300	91300	0
324	20240318	155600	4366241500	91300	91300	91300	91300	0
325	20240318	155500	4366241500	91300	91300	91300	91300	0
326	20240318	155400	4366241500	91300	91300	91300	91300	0
327	20240318	155300	4366241500	91300	91300	91300	91300	0
328	20240318	155200	4366241500	91300	91300	91300	91300	0
329	20240318	155100	4366241500	91300	91300	91300	91300	0
330	20240318	155000	4366241500	91300	91300	91300	91300	0
331	20240318	154900	4366241500	91300	91300	91300	91300	0
332	20240318	154800	4366241500	91300	91300	91300	91300	729
333	20240318	154700	4366241500	91300	91300	91300	91300	0
334	20240318	154600	4366241500	91300	91300	91300	91300	0
335	20240318	154500	4366241500	91300	91300	91300	91300	0
336	20240318	154400	4366241500	91300	91300	91300	91300	0
337	20240318	154300	4366241500	91300	91300	91300	91300	0
338	20240318	154200	4366241500	91300	91300	91300	91300	0
339	20240318	154100	4366241500	91300	91300	91300	91300	0
340	20240318	154000	4366241500	91300	91300	91300	91300	0
341	20240318	153900	4366241500	91300	91300	91300	91300	0
342	20240318	153800	4366241500	91300	91300	91300	91300	0
343	20240318	153700	4366241500	91300	91300	91300	91300	0
344	20240318	153600	4366241500	91300	91300	91300	91300	0
345	20240318	153500	4366241500	91300	91300	91300	91300	0
346	20240318	153400	4366241500	91300	91300	91300	91300	0
347	20240318	153300	4366241500	91300	91300	91300	91300	0
348	20240318	153200	4366241500	91300	91300	91300	91300	0
349	20240318	153100	4366241500	91300	91300	91300	91300	0
350	20240318	153000	4366241500	91300	91300	91300	91300	729
351	20240318	152900	4299683800	91300	91300	91300	91300	0
352	20240318	152800	4299683800	91300	91300	91300	91300	0
353	20240318	152700	4299683800	91300	91300	91300	91300	0
354	20240318	152600	4299683800	91300	91300	91300	91300	0
355	20240318	152500	4299683800	91300	91300	91300	91300	0
356	20240318	152400	4299683800	91300	91300	91300	91300	0
357	20240318	152300	4299683800	91300	91300	91300	91300	0
358	20240318	152200	4299683800	91300	91300	91300	91300	0
359	20240318	152100	4299683800	91300	91300	91300	91300	0
360	20240318	152000	4299683800	91300	91300	91300	91300	0
361	20240318	151900	4299683800	91300	91400	91400	91300	73
362	20240318	151800	4293017300	91400	91300	91400	91300	131
363	20240318	151700	4281056400	91300	91400	91400	91200	108
364	20240318	151600	4271195600	91400	91300	91400	91200	513
365	20240318	151500	4224367600	91300	91300	91300	91200	32
366	20240318	151400	4221448100	91300	91200	91300	91200	35
367	20240318	151300	4218253000	91200	91300	91300	91200	48
368	20240318	151200	4213874600	91300	91300	91300	91200	83
369	20240318	151100	4206303600	91300	91300	91300	91200	86
370	20240318	151000	4198459600	91200	91200	91300	91100	111
371	20240318	150900	4188336200	91200	91100	91200	91100	82
372	20240318	150800	4180862000	91200	91200	91200	91100	60
373	20240318	150700	4175391000	91200	91200	91200	91100	58
374	20240318	150600	4170103900	91100	91100	91200	91100	48
375	20240318	150500	4165730500	91200	91100	91200	91100	7
376	20240318	150400	4165092200	91200	91200	91200	91200	6
377	20240318	150300	4164545000	91100	91100	91200	91100	107
378	20240318	150200	4154796500	91100	91200	91200	91100	25
379	20240318	150100	4152518600	91200	91200	91200	91200	59
380	20240318	150000	4147137800	91200	91000	91200	91000	77
381	20240318	145900	4140121400	91000	91100	91300	91000	339
382	20240318	145800	4109209700	91100	91100	91100	91100	27
383	20240318	145700	4106750000	91100	91000	91200	91000	61
384	20240318	145600	4101190100	91000	91000	91000	91000	3
385	20240318	145500	4100917100	91000	91000	91100	91000	20
386	20240318	145400	4099096400	91000	91000	91100	91000	45
387	20240318	145300	4095001100	91000	91000	91000	91000	25
388	20240318	145200	4092726100	91000	91100	91100	91000	154
389	20240318	145100	4078706900	91200	91200	91200	91200	63
390	20240318	145000	4072961300	91100	91200	91200	91100	45
391	20240318	144900	4068857800	91200	91100	91200	91100	12
392	20240318	144800	4067763900	91100	91100	91100	91100	88
393	20240318	144700	4059747100	91100	91100	91200	91100	35
394	20240318	144600	4056558300	91200	91200	91200	91100	38
395	20240318	144500	4053094400	91100	91100	91100	91100	5
396	20240318	144400	4052638900	91200	91200	91200	91200	7
397	20240318	144300	4052000500	91200	91300	91300	91200	11
398	20240318	144200	4050996400	91200	91200	91200	91200	11
399	20240318	144100	4049993200	91200	91100	91200	91100	17
400	20240318	144000	4048443700	91300	91000	91300	91000	52
401	20240318	143900	4043711200	91200	91000	91200	91000	34
402	20240318	143800	4040617000	91000	90900	91000	90900	238
403	20240318	143700	4018981700	91000	91000	91000	91000	86
404	20240318	143600	4011155700	91100	91100	91200	91100	211
405	20240318	143500	3991933500	91100	91200	91200	91100	42
406	20240318	143400	3988103600	91200	91200	91200	91200	3
407	20240318	143300	3987830000	91300	91300	91300	91300	6
408	20240318	143200	3987282200	91300	91300	91300	91200	34
409	20240318	143100	3984180000	91300	91300	91300	91300	9
410	20240318	143000	3983358300	91100	91200	91300	91100	1007
411	20240318	142900	3891572700	91200	91400	91400	91200	344
412	20240318	142800	3860160600	91500	91400	91600	91400	346
413	20240318	142700	3828501500	91400	91300	91500	91300	46
414	20240318	142600	3824298000	91500	91300	91500	91300	52
415	20240318	142500	3819547300	91300	91300	91300	91300	8
416	20240318	142400	3818816900	91300	91400	91400	91300	81
417	20240318	142300	3811416900	91500	91500	91500	91300	28
418	20240318	142200	3808859300	91200	91500	91600	91200	145
419	20240318	142100	3795597700	91500	91600	91600	91500	489
420	20240318	142000	3750852800	91500	91200	91600	91200	1300
421	20240318	141900	3632106500	91200	91000	91200	91000	277
422	20240318	141800	3606876000	91000	91000	91000	91000	87
423	20240318	141700	3598959000	91100	91000	91100	91000	84
424	20240318	141600	3591307600	91000	91100	91100	91000	12
425	20240318	141500	3590215400	91100	91100	91100	91100	58
426	20240318	141400	3584931600	91100	91000	91100	91000	93
427	20240318	141300	3576461800	91000	91000	91100	91000	30
428	20240318	141200	3573731700	91000	91000	91000	91000	26
429	20240318	141100	3571365700	91000	91100	91100	91000	67
430	20240318	141000	3565266700	91000	91100	91100	91000	96
431	20240318	140900	3556525400	91100	91000	91100	91000	47
432	20240318	140800	3552247700	91100	91100	91100	91000	21
433	20240318	140700	3550336200	91000	90900	91000	90900	632
434	20240318	140600	3492847300	90900	90900	90900	90900	11
435	20240318	140500	3491847400	90900	90900	90900	90900	11
436	20240318	140400	3490847500	90900	90800	90900	90700	197
437	20240318	140300	3472967100	90700	90700	90700	90700	71
438	20240318	140200	3466527400	90800	90800	90800	90800	2
439	20240318	140100	3466345800	90800	90800	90800	90700	74
440	20240318	140000	3459631700	90800	90800	90800	90800	26
441	20240318	135900	3457270900	90800	90700	90800	90700	109
442	20240318	135800	3447384300	90700	90700	90700	90700	8
443	20240318	135700	3446658700	90700	90700	90700	90700	29
444	20240318	135600	3444028400	90700	90700	90800	90700	118
445	20240318	135500	3433325600	90700	90600	90700	90600	56
446	20240318	135400	3428247800	90700	90700	90700	90700	4
447	20240318	135300	3427885000	90700	90600	90700	90600	5
448	20240318	135200	3427431800	90600	90500	90600	90500	113
449	20240318	135100	3417197800	90600	90700	90700	90600	725
450	20240318	135000	3351500300	90700	90700	90800	90700	47
451	20240318	134900	3347237300	90700	90800	90800	90700	22
452	20240318	134800	3345241400	90700	90700	90700	90700	97
453	20240318	134700	3336443500	90800	90800	90800	90800	11
454	20240318	134600	3335444700	90800	90800	90800	90800	7
455	20240318	134500	3334809100	90800	90800	90800	90700	49
456	20240318	134400	3330360200	90800	90800	90800	90800	5
457	20240318	134300	3329906200	90800	90800	90800	90800	2
458	20240318	134200	3329724600	90800	90800	90800	90700	10
459	20240318	134100	3328817400	90800	90800	90800	90800	13
460	20240318	134000	3327637000	90900	90900	90900	90900	0
461	20240318	133900	3327637000	90900	90900	90900	90700	1028
462	20240318	133800	3234352000	91000	90900	91000	90900	41
463	20240318	133700	3230624000	91000	91000	91000	91000	0
464	20240318	133600	3230624000	91000	91000	91000	91000	11
465	20240318	133500	3229623000	91000	91000	91000	91000	61
466	20240318	133400	3224072000	90900	90900	90900	90900	11
467	20240318	133300	3223072100	90900	90900	90900	90900	121
468	20240318	133200	3212073200	91000	91000	91000	91000	108
469	20240318	133100	3202245200	90900	90900	90900	90900	12
470	20240318	133000	3201154400	90900	90800	90900	90800	268
471	20240318	132900	3176800900	90800	90800	90900	90800	106
472	20240318	132800	3167175900	90800	90800	90800	90800	120
473	20240318	132700	3156279900	90900	90900	90900	90900	45
474	20240318	132600	3152189400	90900	90800	90900	90800	83
475	20240318	132500	3144652300	90900	90800	90900	90800	3
476	20240318	132400	3144379700	90900	90800	90900	90800	33
477	20240318	132300	3141382800	90900	90900	90900	90900	25
478	20240318	132200	3139110300	90900	90900	90900	90800	38
479	20240318	132100	3135656800	90900	90900	90900	90900	7
480	20240318	132000	3135020500	90900	90900	90900	90900	61
481	20240318	131900	3129475600	90900	90900	90900	90800	41
482	20240318	131800	3125752500	90900	90900	90900	90900	4
483	20240318	131700	3125388900	90900	90900	90900	90800	20
484	20240318	131600	3123571700	90800	90800	90800	90800	1
485	20240318	131500	3123480900	90900	90900	90900	90900	2
486	20240318	131400	3123299100	90800	90900	90900	90800	5
487	20240318	131300	3122844900	90800	90800	90800	90800	0
488	20240318	131200	3122844900	90800	90800	90900	90800	14
489	20240318	131100	3121573400	90900	90900	90900	90900	3
490	20240318	131000	3121300700	90800	90800	90800	90800	0
491	20240318	130900	3121300700	90800	90900	90900	90800	101
492	20240318	130800	3112127900	90900	90800	90900	90800	10
493	20240318	130700	3111219500	90800	90800	90800	90800	95
494	20240318	130600	3102593500	90800	90900	90900	90800	76
495	20240318	130500	3095686900	90800	90800	90800	90800	27
496	20240318	130400	3093235300	90800	90900	90900	90800	106
497	20240318	130300	3083608900	90900	90800	90900	90700	39
498	20240318	130200	3080068500	90800	90800	90800	90700	55
499	20240318	130100	3075075800	90800	90800	90800	90800	16
500	20240318	130000	3073623000	90800	90800	90900	90800	83
501	20240318	125900	3066084800	90800	90800	90800	90800	230
502	20240318	125800	3045200800	90700	90800	90800	90700	2
503	20240318	125700	3045019300	90800	90700	90800	90700	18
504	20240318	125600	3043386600	90700	90800	90800	90700	194
505	20240318	125500	3025782900	90800	90700	90800	90700	101
506	20240318	125400	3016621900	90700	90800	90800	90700	23
507	20240318	125300	3014535700	90800	90800	90800	90800	1
508	20240318	125200	3014444900	90800	90700	90800	90700	124
509	20240318	125100	3003197900	90600	90700	90700	90600	269
510	20240318	125000	2978804600	90700	90800	90800	90700	9
511	20240318	124900	2977988100	90800	90800	90800	90800	51
512	20240318	124800	2973357300	90800	90800	90900	90700	181
513	20240318	124700	2956922300	90800	90900	90900	90800	63
514	20240318	124600	2951198100	90900	90900	90900	90900	23
515	20240318	124500	2949107400	91000	91000	91000	91000	49
516	20240318	124400	2944648400	91000	91000	91000	91000	23
517	20240318	124300	2942555400	91000	90900	91000	90900	5
518	20240318	124200	2942100700	90800	90900	91000	90800	103
519	20240318	124100	2932741600	91000	91000	91000	91000	29
520	20240318	124000	2930102600	91000	90900	91000	90900	27
521	20240318	123900	2927646300	91000	91000	91000	91000	23
522	20240318	123800	2925553300	91000	91000	91000	90800	187
523	20240318	123700	2908555400	91000	90800	91000	90600	969
524	20240318	123600	2820546300	90700	90700	90700	90700	499
525	20240318	123500	2775287000	90700	90700	90700	90600	38
526	20240318	123400	2771840500	90600	90700	90700	90500	53
527	20240318	123300	2767040400	90700	90700	90700	90700	2
528	20240318	123200	2766859000	90500	90700	90700	90500	14
529	20240318	123100	2765590000	90500	90500	90700	90500	35
530	20240318	123000	2762422100	90500	90700	90700	90500	490
531	20240318	122900	2718074500	90500	90700	90700	90500	127
532	20240318	122800	2706579100	90600	90600	90600	90600	64
533	20240318	122700	2700780700	90600	90700	90700	90600	71
534	20240318	122600	2694347800	90700	90700	90700	90700	63
535	20240318	122500	2688633700	90700	90600	90700	90600	122
536	20240318	122400	2677569700	90600	90500	90600	90500	28
537	20240318	122300	2675035400	90600	90500	90600	90500	175
538	20240318	122200	2659197400	90600	90600	90600	90600	35
539	20240318	122100	2656026400	90600	90500	90600	90500	39
540	20240318	122000	2652494000	90500	90600	90600	90500	20
541	20240318	121900	2650682300	90600	90600	90600	90500	40
542	20240318	121800	2647060400	90500	90600	90600	90500	224
543	20240318	121700	2626786800	90600	90700	90700	90600	209
544	20240318	121600	2607851300	90700	90600	90700	90600	3
545	20240318	121500	2607579300	90600	90700	90700	90600	23
546	20240318	121400	2605495300	90600	90600	90600	90600	132
547	20240318	121300	2593536100	90700	90700	90700	90700	8
548	20240318	121200	2592810500	90700	90700	90700	90700	52
549	20240318	121100	2588094100	90600	90600	90600	90600	51
550	20240318	121000	2583473500	90700	90700	90700	90700	2
551	20240318	120900	2583292100	90600	90700	90700	90600	29
552	20240318	120800	2580664500	90700	90700	90700	90700	3
553	20240318	120700	2580392400	90600	90600	90700	90600	82
554	20240318	120600	2572963000	90700	90700	90700	90700	14
555	20240318	120500	2571693200	90700	90700	90700	90700	1
556	20240318	120400	2571602500	90700	90500	90700	90500	16
557	20240318	120300	2570152300	90500	90700	90700	90500	13
558	20240318	120200	2568974700	90500	90500	90500	90500	21
559	20240318	120100	2567074200	90500	90500	90500	90400	175
560	20240318	120000	2551238700	90500	90700	90700	90500	643
561	20240318	115900	2493030100	90700	90600	90700	90600	21
562	20240318	115800	2491126900	90700	90700	90700	90700	7
563	20240318	115700	2490492000	90700	90700	90700	90700	13
564	20240318	115600	2489312900	90600	90600	90600	90600	14
565	20240318	115500	2488044500	90600	90700	90700	90600	19
566	20240318	115400	2486322800	90700	90700	90700	90700	2
567	20240318	115300	2486141400	90600	90700	90700	90600	15
568	20240318	115200	2484781400	90700	90600	90700	90600	20
569	20240318	115100	2482967900	90600	90600	90600	90600	64
570	20240318	115000	2477169500	90500	90500	90500	90500	41
571	20240318	114900	2473459000	90500	90700	90700	90500	214
572	20240318	114800	2454090300	90600	90700	90700	90600	76
573	20240318	114700	2447204500	90600	90600	90600	90600	80
574	20240318	114600	2439956500	90500	90500	90600	90500	183
575	20240318	114500	2423394300	90500	90600	90600	90500	4
576	20240318	114400	2423032000	90600	90600	90600	90600	0
577	20240318	114300	2423032000	90600	90500	90600	90500	5
578	20240318	114200	2422579100	90500	90600	90600	90500	65
579	20240318	114100	2416691300	90500	90500	90500	90500	71
580	20240318	114000	2410265800	90600	90600	90600	90600	3
581	20240318	113900	2409994000	90500	90600	90600	90500	50
582	20240318	113800	2405468300	90500	90500	90600	90500	72
583	20240318	113700	2398951200	90600	90600	90600	90500	53
584	20240318	113600	2394154300	90500	90600	90600	90500	63
585	20240318	113500	2388450600	90600	90600	90600	90500	55
586	20240318	113400	2383467800	90500	90700	90700	90500	37
587	20240318	113300	2380116100	90600	90700	90700	90600	51
588	20240318	113200	2375495400	90600	90700	90700	90600	15
589	20240318	113100	2374136300	90700	90600	90700	90600	17
590	20240318	113000	2372595900	90600	90600	90600	90600	15
591	20240318	112900	2371236900	90600	90600	90600	90600	44
592	20240318	112800	2367250500	90600	90500	90600	90500	47
593	20240318	112700	2362996800	90600	90500	90600	90500	36
594	20240318	112600	2359735800	90400	90600	90600	90400	88
595	20240318	112500	2351779100	90600	90600	90600	90600	4
596	20240318	112400	2351416700	90600	90500	90600	90500	161
597	20240318	112300	2336831200	90400	90400	90500	90400	175
598	20240318	112200	2321007200	90400	90400	90500	90400	272
599	20240318	112100	2296418000	90400	90500	90500	90400	39
600	20240318	112000	2292892200	90500	90500	90500	90400	43
601	20240318	111900	2289004700	90400	90500	90500	90400	240
602	20240318	111800	2267287200	90600	90600	90600	90400	383
603	20240318	111700	2232622200	90500	90600	90600	90500	166
604	20240318	111600	2217584000	90600	90600	90700	90600	78
605	20240318	111500	2210517000	90600	90700	90700	90600	9
606	20240318	111400	2209701300	90600	90600	90600	90600	13
607	20240318	111300	2208523500	90700	90500	90700	90500	105
608	20240318	111200	2199020600	90400	90700	90700	90400	321
609	20240318	111100	2169976000	90600	90600	90700	90600	45
610	20240318	111000	2165897000	90700	90700	90700	90700	21
611	20240318	110900	2163992300	90700	90600	90700	90500	508
612	20240318	110800	2117931400	90700	90700	90700	90700	2
613	20240318	110700	2117750000	90700	90600	90700	90500	153
614	20240318	110600	2103890200	90600	90700	90700	90600	10
615	20240318	110500	2102983700	90600	90700	90700	90600	113
616	20240318	110400	2092745800	90600	90700	90700	90600	90
617	20240318	110300	2084591100	90700	90700	90700	90700	4
618	20240318	110200	2084228300	90700	90700	90700	90700	2
619	20240318	110100	2084046900	90700	90700	90700	90600	52
620	20240318	110000	2079331500	90700	90700	90700	90600	70
621	20240318	105900	2072988600	90700	90600	90700	90600	13
622	20240318	105800	2071809700	90600	90600	90600	90600	18
623	20240318	105700	2070178900	90600	90600	90600	90600	15
624	20240318	105600	2068819900	90600	90700	90700	90500	679
625	20240318	105500	2007360100	90700	90600	90700	90600	23
626	20240318	105400	2005274700	90600	90700	90700	90600	28
627	20240318	105300	2002735600	90600	90700	90700	90600	14
628	20240318	105200	2001465900	90700	90600	90700	90600	14
629	20240318	105100	2000196600	90700	90700	90700	90700	18
630	20240318	105000	1998564000	90700	90700	90700	90500	15
631	20240318	104900	1997205700	90700	90700	90700	90500	252
632	20240318	104800	1974377800	90700	90700	90700	90600	9
633	20240318	104700	1973561900	90700	90700	90700	90700	196
634	20240318	104600	1955784700	90700	90700	90700	90700	52
635	20240318	104500	1951068300	90700	90700	90700	90600	16
636	20240318	104400	1949618000	90700	90700	90700	90600	64
637	20240318	104300	1943813400	90600	90600	90700	90600	53
638	20240318	104200	1939010400	90600	90700	90800	90600	23
639	20240318	104100	1936925000	90700	90700	90700	90700	35
640	20240318	104000	1933750500	90700	90600	90800	90600	266
641	20240318	103900	1909646800	90500	90800	90800	90500	272
642	20240318	103800	1885008700	90800	90600	90800	90600	36
643	20240318	103700	1881745900	90600	90700	90800	90600	185
644	20240318	103600	1864968000	90800	90900	90900	90800	43
645	20240318	103500	1861061700	90900	90700	90900	90700	78
646	20240318	103400	1853979600	90800	90800	90800	90800	17
647	20240318	103300	1852436000	90800	90900	90900	90800	40
648	20240318	103200	1848803700	90800	90900	90900	90800	21
649	20240318	103100	1846895800	90900	90700	90900	90700	183
650	20240318	103000	1830286100	90600	90700	90700	90600	166
651	20240318	102900	1815246100	90700	90600	90700	90600	35
652	20240318	102800	1812074600	90600	90700	90700	90600	38
653	20240318	102700	1808629900	90700	90700	90700	90700	74
654	20240318	102600	1801918100	90700	90700	90700	90700	113
655	20240318	102500	1791669000	90700	90800	90800	90700	138
656	20240318	102400	1779143000	90800	90900	90900	90800	80
657	20240318	102300	1771876500	90900	90900	90900	90900	55
658	20240318	102200	1766877000	90800	90900	90900	90800	214
659	20240318	102100	1747444400	90900	90900	90900	90800	39
660	20240318	102000	1743901800	90800	90900	90900	90800	13
661	20240318	101900	1742720500	90900	90800	90900	90800	53
662	20240318	101800	1737903400	90800	90800	90800	90500	70
663	20240318	101700	1731564000	90500	90500	90500	90400	92
664	20240318	101600	1723238300	90400	90700	90900	90400	417
665	20240318	101500	1685473100	90800	91000	91000	90800	260
666	20240318	101400	1661847000	91000	91000	91000	91000	55
667	20240318	101300	1656842000	91000	91000	91000	91000	49
668	20240318	101200	1652383000	91000	91200	91200	91000	110
669	20240318	101100	1642372600	91000	91000	91000	91000	710
670	20240318	101000	1577762600	91100	91400	91400	91100	157
671	20240318	100900	1563433900	91400	91500	91500	91300	86
672	20240318	100800	1555577800	91400	91400	91500	91300	512
673	20240318	100700	1508779500	91300	91300	91400	91300	83
674	20240318	100600	1501197900	91200	91000	91200	91000	205
675	20240318	100500	1482527300	90900	90800	90900	90800	163
676	20240318	100400	1467716900	90800	90600	90800	90600	32
677	20240318	100300	1464813300	90500	90900	90900	90500	500
678	20240318	100200	1419501200	90500	90900	90900	90500	468
679	20240318	100100	1377072600	90800	90800	90900	90800	22
680	20240318	100000	1375074800	90900	90900	90900	90500	50
681	20240318	095900	1370530200	90900	90900	90900	90500	557
682	20240318	095800	1320041000	90900	90900	91000	90900	338
683	20240318	095700	1289310300	91000	91000	91000	91000	42
684	20240318	095600	1285488300	90900	91000	91000	90900	222
685	20240318	095500	1265288800	91000	91000	91000	91000	124
686	20240318	095400	1254004800	91000	90900	91000	90900	569
687	20240318	095300	1202271200	90900	90900	90900	90900	91
688	20240318	095200	1193999300	90900	90800	90900	90800	39
689	20240318	095100	1190454900	90900	90900	90900	90800	110
690	20240318	095000	1180465600	90900	90800	90900	90800	175
691	20240318	094900	1164561500	90800	90800	90800	90700	234
692	20240318	094800	1143317300	90800	90800	90800	90800	88
693	20240318	094700	1135326900	90800	90800	90800	90800	126
694	20240318	094600	1123886100	90800	90600	90800	90500	512
695	20240318	094500	1077464800	90500	90500	90500	90500	100
696	20240318	094400	1068414800	90500	90400	90500	90400	117
697	20240318	094300	1057830300	90500	90500	90600	90500	357
698	20240318	094200	1025521600	90500	90600	90600	90500	101
699	20240318	094100	1016380600	90500	90500	90600	90500	9
700	20240318	094000	1015566000	90500	90400	90500	90400	132
701	20240318	093900	1003628600	90300	90600	90600	90300	127
702	20240318	093800	992146400	90600	90600	90600	90400	208
703	20240318	093700	973329600	90600	90500	90600	90400	43
704	20240318	093600	969436400	90500	90700	90700	90500	232
705	20240318	093500	948432500	90700	90900	90900	90700	149
706	20240318	093400	934915000	90900	90900	90900	90900	11
707	20240318	093300	933915100	90800	90700	90800	90500	241
708	20240318	093200	912056000	90600	90700	90700	90600	32
709	20240318	093100	909156600	90700	90800	90800	90700	42
710	20240318	093000	905345200	90800	90800	90800	90800	146
711	20240318	092900	892088400	90700	90800	90800	90700	66
712	20240318	092800	886097700	90700	90700	90800	90700	76
713	20240318	092700	879201500	90500	90600	90700	90500	520
714	20240318	092600	832107500	90500	90100	90500	90100	805
715	20240318	092500	759378500	90200	90100	90200	90100	68
716	20240318	092400	753250900	90200	90100	90200	90000	356
717	20240318	092300	721167800	90000	90100	90100	90000	397
718	20240318	092200	685405500	90100	90100	90200	90100	233
719	20240318	092100	664411700	90100	90200	90200	90000	446
720	20240318	092000	624227200	90200	90200	90300	90200	168
721	20240318	091900	609072800	90300	90600	90600	90300	374
722	20240318	091800	575260800	90600	90500	90600	90500	17
723	20240318	091700	573721500	90500	90500	90600	90500	72
724	20240318	091600	567205300	90500	90500	90600	90500	66
725	20240318	091500	561232000	90500	90600	90600	90500	433
726	20240318	091400	522027500	90600	90700	90800	90600	134
727	20240318	091300	509873300	90700	90600	90700	90500	121
728	20240318	091200	498904700	90600	90500	90600	90500	399
729	20240318	091100	462776300	90500	90400	90500	90400	194
730	20240318	091000	445236900	90400	90400	90500	90400	418
731	20240318	090900	407426700	90400	90400	90500	90400	251
732	20240318	090800	384723400	90500	90400	90500	90300	462
733	20240318	090700	342952800	90400	90100	90400	90000	391
734	20240318	090600	307684900	90100	90100	90100	90000	208
735	20240318	090500	288957800	90000	90200	90200	90000	862
736	20240318	090400	211325800	90200	90200	90300	90100	365
737	20240318	090300	178402200	90200	90400	90600	90200	312
738	20240318	090200	150209500	90600	90300	90600	90300	120
739	20240318	090100	139361000	90200	91000	91000	90100	243
740	20240318	090000	117365500	91000	90000	91000	90000	1109