KissMeData/390110/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	215500	227640	5420	5420	5420	5420	40
3	20230530	215400	227640	5420	5420	5420	5420	0
4	20230530	215300	227640	5420	5420	5420	5420	0
5	20230530	215200	227640	5420	5420	5420	5420	0
6	20230530	215100	227640	5420	5420	5420	5420	0
7	20230530	215000	227640	5420	5420	5420	5420	0
8	20230530	214900	227640	5420	5420	5420	5420	0
9	20230530	214800	227640	5420	5420	5420	5420	0
10	20230530	214700	227640	5420	5420	5420	5420	0
11	20230530	214600	227640	5420	5420	5420	5420	0
12	20230530	214500	227640	5420	5420	5420	5420	0
13	20230530	214400	227640	5420	5420	5420	5420	0
14	20230530	214300	227640	5420	5420	5420	5420	0
15	20230530	214200	227640	5420	5420	5420	5420	0
16	20230530	214100	227640	5420	5420	5420	5420	0
17	20230530	214000	227640	5420	5420	5420	5420	0
18	20230530	213900	227640	5420	5420	5420	5420	0
19	20230530	213800	227640	5420	5420	5420	5420	0
20	20230530	213700	227640	5420	5420	5420	5420	0
21	20230530	213600	227640	5420	5420	5420	5420	0
22	20230530	213500	227640	5420	5420	5420	5420	0
23	20230530	213400	227640	5420	5420	5420	5420	0
24	20230530	213300	227640	5420	5420	5420	5420	0
25	20230530	213200	227640	5420	5420	5420	5420	0
26	20230530	213100	227640	5420	5420	5420	5420	0
27	20230530	213000	227640	5420	5420	5420	5420	0
28	20230530	212900	227640	5420	5420	5420	5420	0
29	20230530	212800	227640	5420	5420	5420	5420	0
30	20230530	212700	227640	5420	5420	5420	5420	0
31	20230530	212600	227640	5420	5420	5420	5420	0
32	20230530	212500	227640	5420	5420	5420	5420	40
33	20230530	212400	227640	5420	5420	5420	5420	0
34	20230530	212300	227640	5420	5420	5420	5420	0
35	20230530	212200	227640	5420	5420	5420	5420	0
36	20230530	212100	227640	5420	5420	5420	5420	0
37	20230530	212000	227640	5420	5420	5420	5420	0
38	20230530	211900	227640	5420	5420	5420	5420	0
39	20230530	211800	227640	5420	5420	5420	5420	0
40	20230530	211700	227640	5420	5420	5420	5420	0
41	20230530	211600	227640	5420	5420	5420	5420	0
42	20230530	211500	227640	5420	5420	5420	5420	0
43	20230530	211400	227640	5420	5420	5420	5420	0
44	20230530	211300	227640	5420	5420	5420	5420	0
45	20230530	211200	227640	5420	5420	5420	5420	0
46	20230530	211100	227640	5420	5420	5420	5420	0
47	20230530	211000	227640	5420	5420	5420	5420	0
48	20230530	210900	227640	5420	5420	5420	5420	0
49	20230530	210800	227640	5420	5420	5420	5420	0
50	20230530	210700	227640	5420	5420	5420	5420	0
51	20230530	210600	227640	5420	5420	5420	5420	0
52	20230530	210500	227640	5420	5420	5420	5420	0
53	20230530	210400	227640	5420	5420	5420	5420	0
54	20230530	210300	227640	5420	5420	5420	5420	0
55	20230530	210200	227640	5420	5420	5420	5420	0
56	20230530	210100	227640	5420	5420	5420	5420	0
57	20230530	210000	227640	5420	5420	5420	5420	0
58	20230530	205900	227640	5420	5420	5420	5420	0
59	20230530	205800	227640	5420	5420	5420	5420	0
60	20230530	205700	227640	5420	5420	5420	5420	0
61	20230530	205600	227640	5420	5420	5420	5420	0
62	20230530	205500	227640	5420	5420	5420	5420	40
63	20230530	205400	227640	5420	5420	5420	5420	0
64	20230530	205300	227640	5420	5420	5420	5420	0
65	20230530	205200	227640	5420	5420	5420	5420	0
66	20230530	205100	227640	5420	5420	5420	5420	0
67	20230530	205000	227640	5420	5420	5420	5420	0
68	20230530	204900	227640	5420	5420	5420	5420	0
69	20230530	204800	227640	5420	5420	5420	5420	0
70	20230530	204700	227640	5420	5420	5420	5420	0
71	20230530	204600	227640	5420	5420	5420	5420	0
72	20230530	204500	227640	5420	5420	5420	5420	0
73	20230530	204400	227640	5420	5420	5420	5420	0
74	20230530	204300	227640	5420	5420	5420	5420	0
75	20230530	204200	227640	5420	5420	5420	5420	0
76	20230530	204100	227640	5420	5420	5420	5420	0
77	20230530	204000	227640	5420	5420	5420	5420	0
78	20230530	203900	227640	5420	5420	5420	5420	0
79	20230530	203800	227640	5420	5420	5420	5420	0
80	20230530	203700	227640	5420	5420	5420	5420	0
81	20230530	203600	227640	5420	5420	5420	5420	0
82	20230530	203500	227640	5420	5420	5420	5420	0
83	20230530	203400	227640	5420	5420	5420	5420	0
84	20230530	203300	227640	5420	5420	5420	5420	0
85	20230530	203200	227640	5420	5420	5420	5420	0
86	20230530	203100	227640	5420	5420	5420	5420	0
87	20230530	203000	227640	5420	5420	5420	5420	0
88	20230530	202900	227640	5420	5420	5420	5420	0
89	20230530	202800	227640	5420	5420	5420	5420	0
90	20230530	202700	227640	5420	5420	5420	5420	0
91	20230530	202600	227640	5420	5420	5420	5420	0
92	20230530	202500	227640	5420	5420	5420	5420	40
93	20230530	202400	227640	5420	5420	5420	5420	0
94	20230530	202300	227640	5420	5420	5420	5420	0
95	20230530	202200	227640	5420	5420	5420	5420	0
96	20230530	202100	227640	5420	5420	5420	5420	0
97	20230530	202000	227640	5420	5420	5420	5420	0
98	20230530	201900	227640	5420	5420	5420	5420	0
99	20230530	201800	227640	5420	5420	5420	5420	0
100	20230530	201700	227640	5420	5420	5420	5420	0
101	20230530	201600	227640	5420	5420	5420	5420	0
102	20230530	201500	227640	5420	5420	5420	5420	0
103	20230530	201400	227640	5420	5420	5420	5420	0
104	20230530	201300	227640	5420	5420	5420	5420	0
105	20230530	201200	227640	5420	5420	5420	5420	0
106	20230530	201100	227640	5420	5420	5420	5420	0
107	20230530	201000	227640	5420	5420	5420	5420	0
108	20230530	200900	227640	5420	5420	5420	5420	0
109	20230530	200800	227640	5420	5420	5420	5420	0
110	20230530	200700	227640	5420	5420	5420	5420	0
111	20230530	200600	227640	5420	5420	5420	5420	0
112	20230530	200500	227640	5420	5420	5420	5420	0
113	20230530	200400	227640	5420	5420	5420	5420	0
114	20230530	200300	227640	5420	5420	5420	5420	0
115	20230530	200200	227640	5420	5420	5420	5420	0
116	20230530	200100	227640	5420	5420	5420	5420	0
117	20230530	200000	227640	5420	5420	5420	5420	0
118	20230530	195900	227640	5420	5420	5420	5420	0
119	20230530	195800	227640	5420	5420	5420	5420	0
120	20230530	195700	227640	5420	5420	5420	5420	0
121	20230530	195600	227640	5420	5420	5420	5420	0
122	20230530	195500	227640	5420	5420	5420	5420	40
123	20230530	195400	227640	5420	5420	5420	5420	0
124	20230530	195300	227640	5420	5420	5420	5420	0
125	20230530	195200	227640	5420	5420	5420	5420	0
126	20230530	195100	227640	5420	5420	5420	5420	0
127	20230530	195000	227640	5420	5420	5420	5420	0
128	20230530	194900	227640	5420	5420	5420	5420	0
129	20230530	194800	227640	5420	5420	5420	5420	0
130	20230530	194700	227640	5420	5420	5420	5420	0
131	20230530	194600	227640	5420	5420	5420	5420	0
132	20230530	194500	227640	5420	5420	5420	5420	0
133	20230530	194400	227640	5420	5420	5420	5420	0
134	20230530	194300	227640	5420	5420	5420	5420	0
135	20230530	194200	227640	5420	5420	5420	5420	0
136	20230530	194100	227640	5420	5420	5420	5420	0
137	20230530	194000	227640	5420	5420	5420	5420	0
138	20230530	193900	227640	5420	5420	5420	5420	0
139	20230530	193800	227640	5420	5420	5420	5420	0
140	20230530	193700	227640	5420	5420	5420	5420	0
141	20230530	193600	227640	5420	5420	5420	5420	0
142	20230530	193500	227640	5420	5420	5420	5420	0
143	20230530	193400	227640	5420	5420	5420	5420	0
144	20230530	193300	227640	5420	5420	5420	5420	0
145	20230530	193200	227640	5420	5420	5420	5420	0
146	20230530	193100	227640	5420	5420	5420	5420	0
147	20230530	193000	227640	5420	5420	5420	5420	0
148	20230530	192900	227640	5420	5420	5420	5420	0
149	20230530	192800	227640	5420	5420	5420	5420	0
150	20230530	192700	227640	5420	5420	5420	5420	0
151	20230530	192600	227640	5420	5420	5420	5420	0
152	20230530	192500	227640	5420	5420	5420	5420	40
153	20230530	192400	227640	5420	5420	5420	5420	0
154	20230530	192300	227640	5420	5420	5420	5420	0
155	20230530	192200	227640	5420	5420	5420	5420	0
156	20230530	192100	227640	5420	5420	5420	5420	0
157	20230530	192000	227640	5420	5420	5420	5420	0
158	20230530	191900	227640	5420	5420	5420	5420	0
159	20230530	191800	227640	5420	5420	5420	5420	0
160	20230530	191700	227640	5420	5420	5420	5420	0
161	20230530	191600	227640	5420	5420	5420	5420	0
162	20230530	191500	227640	5420	5420	5420	5420	0
163	20230530	191400	227640	5420	5420	5420	5420	0
164	20230530	191300	227640	5420	5420	5420	5420	0
165	20230530	191200	227640	5420	5420	5420	5420	0
166	20230530	191100	227640	5420	5420	5420	5420	0
167	20230530	191000	227640	5420	5420	5420	5420	0
168	20230530	190900	227640	5420	5420	5420	5420	0
169	20230530	190800	227640	5420	5420	5420	5420	0
170	20230530	190700	227640	5420	5420	5420	5420	0
171	20230530	190600	227640	5420	5420	5420	5420	0
172	20230530	190500	227640	5420	5420	5420	5420	0
173	20230530	190400	227640	5420	5420	5420	5420	0
174	20230530	190300	227640	5420	5420	5420	5420	0
175	20230530	190200	227640	5420	5420	5420	5420	0
176	20230530	190100	227640	5420	5420	5420	5420	0
177	20230530	190000	227640	5420	5420	5420	5420	0
178	20230530	185900	227640	5420	5420	5420	5420	0
179	20230530	185800	227640	5420	5420	5420	5420	0
180	20230530	185700	227640	5420	5420	5420	5420	0
181	20230530	185600	227640	5420	5420	5420	5420	0
182	20230530	185500	227640	5420	5420	5420	5420	40
183	20230530	185400	227640	5420	5420	5420	5420	0
184	20230530	185300	227640	5420	5420	5420	5420	0
185	20230530	185200	227640	5420	5420	5420	5420	0
186	20230530	185100	227640	5420	5420	5420	5420	0
187	20230530	185000	227640	5420	5420	5420	5420	0
188	20230530	184900	227640	5420	5420	5420	5420	0
189	20230530	184800	227640	5420	5420	5420	5420	0
190	20230530	184700	227640	5420	5420	5420	5420	0
191	20230530	184600	227640	5420	5420	5420	5420	0
192	20230530	184500	227640	5420	5420	5420	5420	0
193	20230530	184400	227640	5420	5420	5420	5420	0
194	20230530	184300	227640	5420	5420	5420	5420	0
195	20230530	184200	227640	5420	5420	5420	5420	0
196	20230530	184100	227640	5420	5420	5420	5420	0
197	20230530	184000	227640	5420	5420	5420	5420	0
198	20230530	183900	227640	5420	5420	5420	5420	0
199	20230530	183800	227640	5420	5420	5420	5420	0
200	20230530	183700	227640	5420	5420	5420	5420	0
201	20230530	183600	227640	5420	5420	5420	5420	0
202	20230530	183500	227640	5420	5420	5420	5420	0
203	20230530	183400	227640	5420	5420	5420	5420	0
204	20230530	183300	227640	5420	5420	5420	5420	0
205	20230530	183200	227640	5420	5420	5420	5420	0
206	20230530	183100	227640	5420	5420	5420	5420	0
207	20230530	183000	227640	5420	5420	5420	5420	0
208	20230530	182900	227640	5420	5420	5420	5420	0
209	20230530	182800	227640	5420	5420	5420	5420	0
210	20230530	182700	227640	5420	5420	5420	5420	0
211	20230530	182600	227640	5420	5420	5420	5420	0
212	20230530	182500	227640	5420	5420	5420	5420	40
213	20230530	182400	227640	5420	5420	5420	5420	0
214	20230530	182300	227640	5420	5420	5420	5420	0
215	20230530	182200	227640	5420	5420	5420	5420	0
216	20230530	182100	227640	5420	5420	5420	5420	0
217	20230530	182000	227640	5420	5420	5420	5420	0
218	20230530	181900	227640	5420	5420	5420	5420	0
219	20230530	181800	227640	5420	5420	5420	5420	0
220	20230530	181700	227640	5420	5420	5420	5420	0
221	20230530	181600	227640	5420	5420	5420	5420	0
222	20230530	181500	227640	5420	5420	5420	5420	0
223	20230530	181400	227640	5420	5420	5420	5420	0
224	20230530	181300	227640	5420	5420	5420	5420	0
225	20230530	181200	227640	5420	5420	5420	5420	0
226	20230530	181100	227640	5420	5420	5420	5420	0
227	20230530	181000	227640	5420	5420	5420	5420	0
228	20230530	180900	227640	5420	5420	5420	5420	0
229	20230530	180800	227640	5420	5420	5420	5420	0
230	20230530	180700	227640	5420	5420	5420	5420	0
231	20230530	180600	227640	5420	5420	5420	5420	0
232	20230530	180500	227640	5420	5420	5420	5420	0
233	20230530	180400	227640	5420	5420	5420	5420	0
234	20230530	180300	227640	5420	5420	5420	5420	0
235	20230530	180200	227640	5420	5420	5420	5420	0
236	20230530	180100	227640	5420	5420	5420	5420	0
237	20230530	180000	227640	5420	5420	5420	5420	0
238	20230530	175900	227640	5420	5420	5420	5420	0
239	20230530	175800	227640	5420	5420	5420	5420	0
240	20230530	175700	227640	5420	5420	5420	5420	0
241	20230530	175600	227640	5420	5420	5420	5420	0
242	20230530	175500	227640	5420	5420	5420	5420	40
243	20230530	175400	227640	5420	5420	5420	5420	0
244	20230530	175300	227640	5420	5420	5420	5420	0
245	20230530	175200	227640	5420	5420	5420	5420	0
246	20230530	175100	227640	5420	5420	5420	5420	0
247	20230530	175000	227640	5420	5420	5420	5420	0
248	20230530	174900	227640	5420	5420	5420	5420	0
249	20230530	174800	227640	5420	5420	5420	5420	0
250	20230530	174700	227640	5420	5420	5420	5420	0
251	20230530	174600	227640	5420	5420	5420	5420	0
252	20230530	174500	227640	5420	5420	5420	5420	0
253	20230530	174400	227640	5420	5420	5420	5420	0
254	20230530	174300	227640	5420	5420	5420	5420	0
255	20230530	174200	227640	5420	5420	5420	5420	0
256	20230530	174100	227640	5420	5420	5420	5420	0
257	20230530	174000	227640	5420	5420	5420	5420	0
258	20230530	173900	227640	5420	5420	5420	5420	0
259	20230530	173800	227640	5420	5420	5420	5420	0
260	20230530	173700	227640	5420	5420	5420	5420	0
261	20230530	173600	227640	5420	5420	5420	5420	0
262	20230530	173500	227640	5420	5420	5420	5420	0
263	20230530	173400	227640	5420	5420	5420	5420	0
264	20230530	173300	227640	5420	5420	5420	5420	0
265	20230530	173200	227640	5420	5420	5420	5420	0
266	20230530	173100	227640	5420	5420	5420	5420	0
267	20230530	173000	227640	5420	5420	5420	5420	0
268	20230530	172900	227640	5420	5420	5420	5420	0
269	20230530	172800	227640	5420	5420	5420	5420	0
270	20230530	172700	227640	5420	5420	5420	5420	0
271	20230530	172600	227640	5420	5420	5420	5420	0
272	20230530	172500	227640	5420	5420	5420	5420	40
273	20230530	172400	227640	5420	5420	5420	5420	0
274	20230530	172300	227640	5420	5420	5420	5420	0
275	20230530	172200	227640	5420	5420	5420	5420	0
276	20230530	172100	227640	5420	5420	5420	5420	0
277	20230530	172000	227640	5420	5420	5420	5420	0
278	20230530	171900	227640	5420	5420	5420	5420	0
279	20230530	171800	227640	5420	5420	5420	5420	0
280	20230530	171700	227640	5420	5420	5420	5420	0
281	20230530	171600	227640	5420	5420	5420	5420	0
282	20230530	171500	227640	5420	5420	5420	5420	0
283	20230530	171400	227640	5420	5420	5420	5420	0
284	20230530	171300	227640	5420	5420	5420	5420	0
285	20230530	171200	227640	5420	5420	5420	5420	0
286	20230530	171100	227640	5420	5420	5420	5420	0
287	20230530	171000	227640	5420	5420	5420	5420	0
288	20230530	170900	227640	5420	5420	5420	5420	0
289	20230530	170800	227640	5420	5420	5420	5420	0
290	20230530	170700	227640	5420	5420	5420	5420	0
291	20230530	170600	227640	5420	5420	5420	5420	0
292	20230530	170500	227640	5420	5420	5420	5420	0
293	20230530	170400	227640	5420	5420	5420	5420	0
294	20230530	170300	227640	5420	5420	5420	5420	0
295	20230530	170200	227640	5420	5420	5420	5420	0
296	20230530	170100	227640	5420	5420	5420	5420	0
297	20230530	170000	227640	5420	5420	5420	5420	0
298	20230530	165900	227640	5420	5420	5420	5420	0
299	20230530	165800	227640	5420	5420	5420	5420	0
300	20230530	165700	227640	5420	5420	5420	5420	0
301	20230530	165600	227640	5420	5420	5420	5420	0
302	20230530	165500	227640	5420	5420	5420	5420	40
303	20230530	165400	227640	5420	5420	5420	5420	0
304	20230530	165300	227640	5420	5420	5420	5420	0
305	20230530	165200	227640	5420	5420	5420	5420	0
306	20230530	165100	227640	5420	5420	5420	5420	0
307	20230530	165000	227640	5420	5420	5420	5420	0
308	20230530	164900	227640	5420	5420	5420	5420	0
309	20230530	164800	227640	5420	5420	5420	5420	0
310	20230530	164700	227640	5420	5420	5420	5420	0
311	20230530	164600	227640	5420	5420	5420	5420	0
312	20230530	164500	227640	5420	5420	5420	5420	0
313	20230530	164400	227640	5420	5420	5420	5420	0
314	20230530	164300	227640	5420	5420	5420	5420	0
315	20230530	164200	227640	5420	5420	5420	5420	0
316	20230530	164100	227640	5420	5420	5420	5420	0
317	20230530	164000	227640	5420	5420	5420	5420	0
318	20230530	163900	227640	5420	5420	5420	5420	0
319	20230530	163800	227640	5420	5420	5420	5420	0
320	20230530	163700	227640	5420	5420	5420	5420	0
321	20230530	163600	227640	5420	5420	5420	5420	0
322	20230530	163500	227640	5420	5420	5420	5420	0
323	20230530	163400	227640	5420	5420	5420	5420	0
324	20230530	163300	227640	5420	5420	5420	5420	0
325	20230530	163200	227640	5420	5420	5420	5420	0
326	20230530	163100	227640	5420	5420	5420	5420	0
327	20230530	163000	227640	5420	5420	5420	5420	0
328	20230530	162900	227640	5420	5420	5420	5420	0
329	20230530	162800	227640	5420	5420	5420	5420	0
330	20230530	162700	227640	5420	5420	5420	5420	0
331	20230530	162600	227640	5420	5420	5420	5420	0
332	20230530	162500	227640	5420	5420	5420	5420	40
333	20230530	162400	227640	5420	5420	5420	5420	0
334	20230530	162300	227640	5420	5420	5420	5420	0
335	20230530	162200	227640	5420	5420	5420	5420	0
336	20230530	162100	227640	5420	5420	5420	5420	0
337	20230530	162000	227640	5420	5420	5420	5420	0
338	20230530	161900	227640	5420	5420	5420	5420	0
339	20230530	161800	227640	5420	5420	5420	5420	0
340	20230530	161700	227640	5420	5420	5420	5420	0
341	20230530	161600	227640	5420	5420	5420	5420	0
342	20230530	161500	227640	5420	5420	5420	5420	0
343	20230530	161400	227640	5420	5420	5420	5420	0
344	20230530	161300	227640	5420	5420	5420	5420	0
345	20230530	161200	227640	5420	5420	5420	5420	0
346	20230530	161100	227640	5420	5420	5420	5420	0
347	20230530	161000	227640	5420	5420	5420	5420	0
348	20230530	160900	227640	5420	5420	5420	5420	0
349	20230530	160800	227640	5420	5420	5420	5420	0
350	20230530	160700	227640	5420	5420	5420	5420	0
351	20230530	160600	227640	5420	5420	5420	5420	0
352	20230530	160500	227640	5420	5420	5420	5420	0
353	20230530	160400	227640	5420	5420	5420	5420	0
354	20230530	160300	227640	5420	5420	5420	5420	0
355	20230530	160200	227640	5420	5420	5420	5420	0
356	20230530	160100	227640	5420	5420	5420	5420	0
357	20230530	160000	227640	5420	5420	5420	5420	0
358	20230530	155900	227640	5420	5420	5420	5420	0
359	20230530	155800	227640	5420	5420	5420	5420	0
360	20230530	155700	227640	5420	5420	5420	5420	0
361	20230530	155600	227640	5420	5420	5420	5420	0
362	20230530	155500	227640	5420	5420	5420	5420	40
363	20230530	155400	227640	5420	5420	5420	5420	0
364	20230530	155300	227640	5420	5420	5420	5420	0
365	20230530	155200	227640	5420	5420	5420	5420	0
366	20230530	155100	227640	5420	5420	5420	5420	0
367	20230530	155000	227640	5420	5420	5420	5420	0
368	20230530	154900	227640	5420	5420	5420	5420	0
369	20230530	154800	227640	5420	5420	5420	5420	0
370	20230530	154700	227640	5420	5420	5420	5420	0
371	20230530	154600	227640	5420	5420	5420	5420	0
372	20230530	154500	227640	5420	5420	5420	5420	0
373	20230530	154400	227640	5420	5420	5420	5420	0
374	20230530	154300	227640	5420	5420	5420	5420	0
375	20230530	154200	227640	5420	5420	5420	5420	0
376	20230530	154100	227640	5420	5420	5420	5420	0
377	20230530	154000	227640	5420	5420	5420	5420	0
378	20230530	153900	227640	5420	5420	5420	5420	0
379	20230530	153800	227640	5420	5420	5420	5420	0
380	20230530	153700	227640	5420	5420	5420	5420	0
381	20230530	153600	227640	5420	5420	5420	5420	0
382	20230530	153500	227640	5420	5420	5420	5420	0
383	20230530	153400	227640	5420	5420	5420	5420	0
384	20230530	153300	227640	5420	5420	5420	5420	0
385	20230530	153200	227640	5420	5420	5420	5420	0
386	20230530	153100	227640	5420	5420	5420	5420	0
387	20230530	153000	227640	5420	5420	5420	5420	0
388	20230530	152900	227640	5420	5420	5420	5420	0
389	20230530	152800	227640	5420	5420	5420	5420	0
390	20230530	152700	227640	5420	5420	5420	5420	0
391	20230530	152600	227640	5420	5420	5420	5420	0
392	20230530	152500	227640	5420	5420	5420	5420	0
393	20230530	152400	227640	5420	5420	5420	5420	0
394	20230530	152300	227640	5420	5420	5420	5420	0
395	20230530	152200	227640	5420	5420	5420	5420	0
396	20230530	152100	227640	5420	5420	5420	5420	0
397	20230530	152000	227640	5420	5420	5420	5420	0
398	20230530	151900	227640	5420	5420	5420	5420	0
399	20230530	151800	227640	5420	5420	5420	5420	0
400	20230530	151700	227640	5420	5420	5420	5420	0
401	20230530	151600	227640	5420	5420	5420	5420	0
402	20230530	151500	227640	5420	5420	5420	5420	0
403	20230530	151400	227640	5420	5420	5420	5420	0
404	20230530	151300	227640	5420	5420	5420	5420	0
405	20230530	151200	227640	5420	5420	5420	5420	0
406	20230530	151100	227640	5420	5420	5420	5420	0
407	20230530	151000	227640	5420	5420	5420	5420	0
408	20230530	150900	227640	5420	5420	5420	5420	0
409	20230530	150800	227640	5420	5420	5420	5420	0
410	20230530	150700	227640	5420	5420	5420	5420	0
411	20230530	150600	227640	5420	5420	5420	5420	0
412	20230530	150500	227640	5420	5420	5420	5420	0
413	20230530	150400	227640	5420	5420	5420	5420	0
414	20230530	150300	227640	5420	5420	5420	5420	0
415	20230530	150200	227640	5420	5420	5420	5420	0
416	20230530	150100	227640	5420	5420	5420	5420	0
417	20230530	150000	227640	5420	5420	5420	5420	0
418	20230530	145900	227640	5420	5420	5420	5420	0
419	20230530	145800	227640	5420	5420	5420	5420	0
420	20230530	145700	227640	5420	5420	5420	5420	0
421	20230530	145600	227640	5420	5420	5420	5420	0
422	20230530	145500	227640	5420	5420	5420	5420	0
423	20230530	145400	227640	5420	5420	5420	5420	0
424	20230530	145300	227640	5420	5420	5420	5420	0
425	20230530	145200	227640	5420	5420	5420	5420	0
426	20230530	145100	227640	5420	5420	5420	5420	0
427	20230530	145000	227640	5420	5420	5420	5420	0
428	20230530	144900	227640	5420	5420	5420	5420	0
429	20230530	144800	227640	5420	5420	5420	5420	0
430	20230530	144700	227640	5420	5420	5420	5420	0
431	20230530	144600	227640	5420	5420	5420	5420	0
432	20230530	144500	227640	5420	5420	5420	5420	0
433	20230530	144400	227640	5420	5420	5420	5420	0
434	20230530	144300	227640	5420	5420	5420	5420	0
435	20230530	144200	227640	5420	5420	5420	5420	0
436	20230530	144100	227640	5420	5420	5420	5420	0
437	20230530	144000	227640	5420	5420	5420	5420	0
438	20230530	143900	227640	5420	5420	5420	5420	0
439	20230530	143800	227640	5420	5420	5420	5420	0
440	20230530	143700	227640	5420	5420	5420	5420	0
441	20230530	143600	227640	5420	5420	5420	5420	0
442	20230530	143500	227640	5420	5420	5420	5420	0
443	20230530	143400	227640	5420	5420	5420	5420	0
444	20230530	143300	227640	5420	5420	5420	5420	0
445	20230530	143200	227640	5420	5420	5420	5420	0
446	20230530	143100	227640	5420	5420	5420	5420	0
447	20230530	143000	227640	5420	5420	5420	5420	0
448	20230530	142900	227640	5420	5420	5420	5420	0
449	20230530	142800	227640	5420	5420	5420	5420	0
450	20230530	142700	227640	5420	5420	5420	5420	0
451	20230530	142600	227640	5420	5420	5420	5420	0
452	20230530	142500	227640	5420	5420	5420	5420	40
453	20230530	142400	10840	5420	5420	5420	5420	0
454	20230530	142300	10840	5420	5420	5420	5420	0
455	20230530	142200	10840	5420	5420	5420	5420	0
456	20230530	142100	10840	5420	5420	5420	5420	0
457	20230530	142000	10840	5420	5420	5420	5420	0
458	20230530	141900	10840	5420	5420	5420	5420	0
459	20230530	141800	10840	5420	5420	5420	5420	0
460	20230530	141700	10840	5420	5420	5420	5420	0
461	20230530	141600	10840	5420	5420	5420	5420	0
462	20230530	141500	10840	5420	5420	5420	5420	0
463	20230530	141400	10840	5420	5420	5420	5420	0
464	20230530	141300	10840	5420	5420	5420	5420	0
465	20230530	141200	10840	5420	5420	5420	5420	0
466	20230530	141100	10840	5420	5420	5420	5420	0
467	20230530	141000	10840	5420	5420	5420	5420	0
468	20230530	140900	10840	5420	5420	5420	5420	0
469	20230530	140800	10840	5420	5420	5420	5420	0
470	20230530	140700	10840	5420	5420	5420	5420	0
471	20230530	140600	10840	5420	5420	5420	5420	0
472	20230530	140500	10840	5420	5420	5420	5420	0
473	20230530	140400	10840	5420	5420	5420	5420	0
474	20230530	140300	10840	5420	5420	5420	5420	0
475	20230530	140200	10840	5420	5420	5420	5420	0
476	20230530	140100	10840	5420	5420	5420	5420	0
477	20230530	140000	10840	5420	5420	5420	5420	0
478	20230530	135900	10840	5420	5420	5420	5420	0
479	20230530	135800	10840	5420	5420	5420	5420	0
480	20230530	135700	10840	5420	5420	5420	5420	0
481	20230530	135600	10840	5420	5420	5420	5420	0
482	20230530	135500	10840	5420	5420	5420	5420	0
483	20230530	135400	10840	5420	5420	5420	5420	0
484	20230530	135300	10840	5420	5420	5420	5420	0
485	20230530	135200	10840	5420	5420	5420	5420	0
486	20230530	135100	10840	5420	5420	5420	5420	0
487	20230530	135000	10840	5420	5420	5420	5420	0
488	20230530	134900	10840	5420	5420	5420	5420	0
489	20230530	134800	10840	5420	5420	5420	5420	0
490	20230530	134700	10840	5420	5420	5420	5420	0
491	20230530	134600	10840	5420	5420	5420	5420	0
492	20230530	134500	10840	5420	5420	5420	5420	0
493	20230530	134400	10840	5420	5420	5420	5420	0
494	20230530	134300	10840	5420	5420	5420	5420	0
495	20230530	134200	10840	5420	5420	5420	5420	0
496	20230530	134100	10840	5420	5420	5420	5420	0
497	20230530	134000	10840	5420	5420	5420	5420	0
498	20230530	133900	10840	5420	5420	5420	5420	0
499	20230530	133800	10840	5420	5420	5420	5420	0
500	20230530	133700	10840	5420	5420	5420	5420	0
501	20230530	133600	10840	5420	5420	5420	5420	0
502	20230530	133500	10840	5420	5420	5420	5420	0
503	20230530	133400	10840	5420	5420	5420	5420	0
504	20230530	133300	10840	5420	5420	5420	5420	0
505	20230530	133200	10840	5420	5420	5420	5420	0
506	20230530	133100	10840	5420	5420	5420	5420	0
507	20230530	133000	10840	5420	5420	5420	5420	0
508	20230530	132900	10840	5420	5420	5420	5420	0
509	20230530	132800	10840	5420	5420	5420	5420	0
510	20230530	132700	10840	5420	5420	5420	5420	0
511	20230530	132600	10840	5420	5420	5420	5420	0
512	20230530	132500	10840	5420	5420	5420	5420	0
513	20230530	132400	10840	5420	5420	5420	5420	0
514	20230530	132300	10840	5420	5420	5420	5420	0
515	20230530	132200	10840	5420	5420	5420	5420	0
516	20230530	132100	10840	5420	5420	5420	5420	0
517	20230530	132000	10840	5420	5420	5420	5420	0
518	20230530	131900	10840	5420	5420	5420	5420	0
519	20230530	131800	10840	5420	5420	5420	5420	0
520	20230530	131700	10840	5420	5420	5420	5420	0
521	20230530	131600	10840	5420	5420	5420	5420	0
522	20230530	131500	10840	5420	5420	5420	5420	0
523	20230530	131400	10840	5420	5420	5420	5420	0
524	20230530	131300	10840	5420	5420	5420	5420	0
525	20230530	131200	10840	5420	5420	5420	5420	0
526	20230530	131100	10840	5420	5420	5420	5420	0
527	20230530	131000	10840	5420	5420	5420	5420	0
528	20230530	130900	10840	5420	5420	5420	5420	0
529	20230530	130800	10840	5420	5420	5420	5420	0
530	20230530	130700	10840	5420	5420	5420	5420	0
531	20230530	130600	10840	5420	5420	5420	5420	0
532	20230530	130500	10840	5420	5420	5420	5420	0
533	20230530	130400	10840	5420	5420	5420	5420	0
534	20230530	130300	10840	5420	5420	5420	5420	0
535	20230530	130200	10840	5420	5420	5420	5420	0
536	20230530	130100	10840	5420	5420	5420	5420	0
537	20230530	130000	10840	5420	5420	5420	5420	0
538	20230530	125900	10840	5420	5420	5420	5420	0
539	20230530	125800	10840	5420	5420	5420	5420	0
540	20230530	125700	10840	5420	5420	5420	5420	0
541	20230530	125600	10840	5420	5420	5420	5420	0
542	20230530	125500	10840	5420	5420	5420	5420	0
543	20230530	125400	10840	5420	5420	5420	5420	0
544	20230530	125300	10840	5420	5420	5420	5420	0
545	20230530	125200	10840	5420	5420	5420	5420	0
546	20230530	125100	10840	5420	5420	5420	5420	0
547	20230530	125000	10840	5420	5420	5420	5420	0
548	20230530	124900	10840	5420	5420	5420	5420	0
549	20230530	124800	10840	5420	5420	5420	5420	0
550	20230530	124700	10840	5420	5420	5420	5420	0
551	20230530	124600	10840	5420	5420	5420	5420	0
552	20230530	124500	10840	5420	5420	5420	5420	0
553	20230530	124400	10840	5420	5420	5420	5420	0
554	20230530	124300	10840	5420	5420	5420	5420	0
555	20230530	124200	10840	5420	5420	5420	5420	0
556	20230530	124100	10840	5420	5420	5420	5420	0
557	20230530	124000	10840	5420	5420	5420	5420	0
558	20230530	123900	10840	5420	5420	5420	5420	0
559	20230530	123800	10840	5420	5420	5420	5420	0
560	20230530	123700	10840	5420	5420	5420	5420	0
561	20230530	123600	10840	5420	5420	5420	5420	0
562	20230530	123500	10840	5420	5420	5420	5420	0
563	20230530	123400	10840	5420	5420	5420	5420	0
564	20230530	123300	10840	5420	5420	5420	5420	0
565	20230530	123200	10840	5420	5420	5420	5420	0
566	20230530	123100	10840	5420	5420	5420	5420	0
567	20230530	123000	10840	5420	5420	5420	5420	0
568	20230530	122900	10840	5420	5420	5420	5420	0
569	20230530	122800	10840	5420	5420	5420	5420	0
570	20230530	122700	10840	5420	5420	5420	5420	0
571	20230530	122600	10840	5420	5420	5420	5420	0
572	20230530	122500	10840	5420	5420	5420	5420	0
573	20230530	122400	10840	5420	5420	5420	5420	0
574	20230530	122300	10840	5420	5420	5420	5420	0
575	20230530	122200	10840	5420	5420	5420	5420	0
576	20230530	122100	10840	5420	5420	5420	5420	0
577	20230530	122000	10840	5420	5420	5420	5420	0
578	20230530	121900	10840	5420	5420	5420	5420	0
579	20230530	121800	10840	5420	5420	5420	5420	0
580	20230530	121700	10840	5420	5420	5420	5420	0
581	20230530	121600	10840	5420	5420	5420	5420	0
582	20230530	121500	10840	5420	5420	5420	5420	0
583	20230530	121400	10840	5420	5420	5420	5420	0
584	20230530	121300	10840	5420	5420	5420	5420	0
585	20230530	121200	10840	5420	5420	5420	5420	0
586	20230530	121100	10840	5420	5420	5420	5420	0
587	20230530	121000	10840	5420	5420	5420	5420	0
588	20230530	120900	10840	5420	5420	5420	5420	0
589	20230530	120800	10840	5420	5420	5420	5420	0
590	20230530	120700	10840	5420	5420	5420	5420	0
591	20230530	120600	10840	5420	5420	5420	5420	0
592	20230530	120500	10840	5420	5420	5420	5420	0
593	20230530	120400	10840	5420	5420	5420	5420	0
594	20230530	120300	10840	5420	5420	5420	5420	0
595	20230530	120200	10840	5420	5420	5420	5420	0
596	20230530	120100	10840	5420	5420	5420	5420	0
597	20230530	120000	10840	5420	5420	5420	5420	0
598	20230530	115900	10840	5420	5420	5420	5420	0
599	20230530	115800	10840	5420	5420	5420	5420	0
600	20230530	115700	10840	5420	5420	5420	5420	0
601	20230530	115600	10840	5420	5420	5420	5420	0
602	20230530	115500	10840	5420	5420	5420	5420	0
603	20230530	115400	10840	5420	5420	5420	5420	0
604	20230530	115300	10840	5420	5420	5420	5420	0
605	20230530	115200	10840	5420	5420	5420	5420	0
606	20230530	115100	10840	5420	5420	5420	5420	0
607	20230530	115000	10840	5420	5420	5420	5420	0
608	20230530	114900	10840	5420	5420	5420	5420	0
609	20230530	114800	10840	5420	5420	5420	5420	0
610	20230530	114700	10840	5420	5420	5420	5420	0
611	20230530	114600	10840	5420	5420	5420	5420	0
612	20230530	114500	10840	5420	5420	5420	5420	0
613	20230530	114400	10840	5420	5420	5420	5420	0
614	20230530	114300	10840	5420	5420	5420	5420	0
615	20230530	114200	10840	5420	5420	5420	5420	0
616	20230530	114100	10840	5420	5420	5420	5420	0
617	20230530	114000	10840	5420	5420	5420	5420	0
618	20230530	113900	10840	5420	5420	5420	5420	0
619	20230530	113800	10840	5420	5420	5420	5420	0
620	20230530	113700	10840	5420	5420	5420	5420	0
621	20230530	113600	10840	5420	5420	5420	5420	0
622	20230530	113500	10840	5420	5420	5420	5420	0
623	20230530	113400	10840	5420	5420	5420	5420	0
624	20230530	113300	10840	5420	5420	5420	5420	0
625	20230530	113200	10840	5420	5420	5420	5420	0
626	20230530	113100	10840	5420	5420	5420	5420	0
627	20230530	113000	10840	5420	5420	5420	5420	0
628	20230530	112900	10840	5420	5420	5420	5420	0
629	20230530	112800	10840	5420	5420	5420	5420	0
630	20230530	112700	10840	5420	5420	5420	5420	0
631	20230530	112600	10840	5420	5420	5420	5420	0
632	20230530	112500	10840	5420	5420	5420	5420	0
633	20230530	112400	10840	5420	5420	5420	5420	0
634	20230530	112300	10840	5420	5420	5420	5420	0
635	20230530	112200	10840	5420	5420	5420	5420	0
636	20230530	112100	10840	5420	5420	5420	5420	0
637	20230530	112000	10840	5420	5420	5420	5420	0
638	20230530	111900	10840	5420	5420	5420	5420	0
639	20230530	111800	10840	5420	5420	5420	5420	0
640	20230530	111700	10840	5420	5420	5420	5420	0
641	20230530	111600	10840	5420	5420	5420	5420	0
642	20230530	111500	10840	5420	5420	5420	5420	0
643	20230530	111400	10840	5420	5420	5420	5420	0
644	20230530	111300	10840	5420	5420	5420	5420	0
645	20230530	111200	10840	5420	5420	5420	5420	0
646	20230530	111100	10840	5420	5420	5420	5420	0
647	20230530	111000	10840	5420	5420	5420	5420	0
648	20230530	110900	10840	5420	5420	5420	5420	0
649	20230530	110800	10840	5420	5420	5420	5420	0
650	20230530	110700	10840	5420	5420	5420	5420	0
651	20230530	110600	10840	5420	5420	5420	5420	0
652	20230530	110500	10840	5420	5420	5420	5420	0
653	20230530	110400	10840	5420	5420	5420	5420	0
654	20230530	110300	10840	5420	5420	5420	5420	0
655	20230530	110200	10840	5420	5420	5420	5420	0
656	20230530	110100	10840	5420	5420	5420	5420	0
657	20230530	110000	10840	5420	5420	5420	5420	0
658	20230530	105900	10840	5420	5420	5420	5420	0
659	20230530	105800	10840	5420	5420	5420	5420	0
660	20230530	105700	10840	5420	5420	5420	5420	0
661	20230530	105600	10840	5420	5420	5420	5420	0
662	20230530	105500	10840	5420	5420	5420	5420	0
663	20230530	105400	10840	5420	5420	5420	5420	0
664	20230530	105300	10840	5420	5420	5420	5420	0
665	20230530	105200	10840	5420	5420	5420	5420	0
666	20230530	105100	10840	5420	5420	5420	5420	0
667	20230530	105000	10840	5420	5420	5420	5420	0
668	20230530	104900	10840	5420	5420	5420	5420	0
669	20230530	104800	10840	5420	5420	5420	5420	0
670	20230530	104700	10840	5420	5420	5420	5420	0
671	20230530	104600	10840	5420	5420	5420	5420	0
672	20230530	104500	10840	5420	5420	5420	5420	0
673	20230530	104400	10840	5420	5420	5420	5420	0
674	20230530	104300	10840	5420	5420	5420	5420	0
675	20230530	104200	10840	5420	5420	5420	5420	0
676	20230530	104100	10840	5420	5420	5420	5420	0
677	20230530	104000	10840	5420	5420	5420	5420	0
678	20230530	103900	10840	5420	5420	5420	5420	0
679	20230530	103800	10840	5420	5420	5420	5420	0
680	20230530	103700	10840	5420	5420	5420	5420	0
681	20230530	103600	10840	5420	5420	5420	5420	0
682	20230530	103500	10840	5420	5420	5420	5420	0
683	20230530	103400	10840	5420	5420	5420	5420	0
684	20230530	103300	10840	5420	5420	5420	5420	0
685	20230530	103200	10840	5420	5420	5420	5420	2
686	20230530	103100	0	4720	4720	4720	4720	0
687	20230530	103000	0	4720	4720	4720	4720	0
688	20230530	102900	0	4720	4720	4720	4720	0
689	20230530	102800	0	4720	4720	4720	4720	0
690	20230530	102700	0	4720	4720	4720	4720	0
691	20230530	102600	0	4720	4720	4720	4720	0
692	20230530	102500	0	4720	4720	4720	4720	0
693	20230530	102400	0	4720	4720	4720	4720	0
694	20230530	102300	0	4720	4720	4720	4720	0
695	20230530	102200	0	4720	4720	4720	4720	0
696	20230530	102100	0	4720	4720	4720	4720	0
697	20230530	102000	0	4720	4720	4720	4720	0
698	20230530	101900	0	4720	4720	4720	4720	0
699	20230530	101800	0	4720	4720	4720	4720	0
700	20230530	101700	0	4720	4720	4720	4720	0
701	20230530	101600	0	4720	4720	4720	4720	0
702	20230530	101500	0	4720	4720	4720	4720	0
703	20230530	101400	0	4720	4720	4720	4720	0
704	20230530	101300	0	4720	4720	4720	4720	0
705	20230530	101200	0	4720	4720	4720	4720	0
706	20230530	101100	0	4720	4720	4720	4720	0
707	20230530	101000	0	4720	4720	4720	4720	0
708	20230530	100900	0	4720	4720	4720	4720	0
709	20230530	100800	0	4720	4720	4720	4720	0
710	20230530	100700	0	4720	4720	4720	4720	0
711	20230530	100600	0	4720	4720	4720	4720	0
712	20230530	100500	0	4720	4720	4720	4720	0
713	20230530	100400	0	4720	4720	4720	4720	0
714	20230530	100300	0	4720	4720	4720	4720	0
715	20230530	100200	0	4720	4720	4720	4720	0
716	20230530	100100	0	4720	4720	4720	4720	0
717	20230530	100000	0	4720	4720	4720	4720	0
718	20230530	095900	0	4720	4720	4720	4720	0
719	20230530	095800	0	4720	4720	4720	4720	0
720	20230530	095700	0	4720	4720	4720	4720	0
721	20230530	095600	0	4720	4720	4720	4720	0
722	20230530	095500	0	4720	4720	4720	4720	0
723	20230530	095400	0	4720	4720	4720	4720	0
724	20230530	095300	0	4720	4720	4720	4720	0
725	20230530	095200	0	4720	4720	4720	4720	0
726	20230530	095100	0	4720	4720	4720	4720	0
727	20230530	095000	0	4720	4720	4720	4720	0
728	20230530	094900	0	4720	4720	4720	4720	0
729	20230530	094800	0	4720	4720	4720	4720	0
730	20230530	094700	0	4720	4720	4720	4720	0
731	20230530	094600	0	4720	4720	4720	4720	0
732	20230530	094500	0	4720	4720	4720	4720	0
733	20230530	094400	0	4720	4720	4720	4720	0
734	20230530	094300	0	4720	4720	4720	4720	0
735	20230530	094200	0	4720	4720	4720	4720	0
736	20230530	094100	0	4720	4720	4720	4720	0
737	20230530	094000	0	4720	4720	4720	4720	0
738	20230530	093900	0	4720	4720	4720	4720	0
739	20230530	093800	0	4720	4720	4720	4720	0
740	20230530	093700	0	4720	4720	4720	4720	0
741	20230530	093600	0	4720	4720	4720	4720	0
742	20230530	093500	0	4720	4720	4720	4720	0
743	20230530	093400	0	4720	4720	4720	4720	0
744	20230530	093300	0	4720	4720	4720	4720	0
745	20230530	093200	0	4720	4720	4720	4720	0
746	20230530	093100	0	4720	4720	4720	4720	0
747	20230530	093000	0	4720	4720	4720	4720	0
748	20230530	092900	0	4720	4720	4720	4720	0
749	20230530	092800	0	4720	4720	4720	4720	0
750	20230530	092700	0	4720	4720	4720	4720	0
751	20230530	092600	0	4720	4720	4720	4720	0
752	20230530	092500	0	4720	4720	4720	4720	0
753	20230530	092400	0	4720	4720	4720	4720	0
754	20230530	092300	0	4720	4720	4720	4720	0
755	20230530	092200	0	4720	4720	4720	4720	0
756	20230530	092100	0	4720	4720	4720	4720	0
757	20230530	092000	0	4720	4720	4720	4720	0
758	20230530	091900	0	4720	4720	4720	4720	0
759	20230530	091800	0	4720	4720	4720	4720	0
760	20230530	091700	0	4720	4720	4720	4720	0
761	20230530	091600	0	4720	4720	4720	4720	0
762	20230530	091500	0	4720	4720	4720	4720	0
763	20230530	091400	0	4720	4720	4720	4720	0
764	20230530	091300	0	4720	4720	4720	4720	0
765	20230530	091200	0	4720	4720	4720	4720	0
766	20230530	091100	0	4720	4720	4720	4720	0
767	20230530	091000	0	4720	4720	4720	4720	0
768	20230530	090900	0	4720	4720	4720	4720	0
769	20230530	090800	0	4720	4720	4720	4720	0
770	20230530	090700	0	4720	4720	4720	4720	0
771	20230530	090600	0	4720	4720	4720	4720	0
772	20230530	090500	0	4720	4720	4720	4720	0
773	20230530	090400	0	4720	4720	4720	4720	0
774	20230530	090300	0	4720	4720	4720	4720	0
775	20230530	090200	0	4720	4720	4720	4720	0
776	20230530	090100	0	4720	4720	4720	4720	0
777	20230530	090000	0	4720	4720	4720	4720	0