KissMeData/390110/min/candle-20240227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240227	212100	7940	1588	1588	1588	1588	5
3	20240227	212000	7940	1588	1588	1588	1588	0
4	20240227	211900	7940	1588	1588	1588	1588	0
5	20240227	211800	7940	1588	1588	1588	1588	0
6	20240227	211700	7940	1588	1588	1588	1588	0
7	20240227	211600	7940	1588	1588	1588	1588	0
8	20240227	211500	7940	1588	1588	1588	1588	0
9	20240227	211400	7940	1588	1588	1588	1588	0
10	20240227	211300	7940	1588	1588	1588	1588	0
11	20240227	211200	7940	1588	1588	1588	1588	0
12	20240227	211100	7940	1588	1588	1588	1588	0
13	20240227	211000	7940	1588	1588	1588	1588	0
14	20240227	210900	7940	1588	1588	1588	1588	0
15	20240227	210800	7940	1588	1588	1588	1588	0
16	20240227	210700	7940	1588	1588	1588	1588	0
17	20240227	210600	7940	1588	1588	1588	1588	0
18	20240227	210500	7940	1588	1588	1588	1588	0
19	20240227	210400	7940	1588	1588	1588	1588	0
20	20240227	210300	7940	1588	1588	1588	1588	0
21	20240227	210200	7940	1588	1588	1588	1588	0
22	20240227	210100	7940	1588	1588	1588	1588	0
23	20240227	210000	7940	1588	1588	1588	1588	0
24	20240227	205900	7940	1588	1588	1588	1588	0
25	20240227	205800	7940	1588	1588	1588	1588	0
26	20240227	205700	7940	1588	1588	1588	1588	0
27	20240227	205600	7940	1588	1588	1588	1588	0
28	20240227	205500	7940	1588	1588	1588	1588	0
29	20240227	205400	7940	1588	1588	1588	1588	0
30	20240227	205300	7940	1588	1588	1588	1588	0
31	20240227	205200	7940	1588	1588	1588	1588	0
32	20240227	205100	7940	1588	1588	1588	1588	5
33	20240227	205000	7940	1588	1588	1588	1588	0
34	20240227	204900	7940	1588	1588	1588	1588	0
35	20240227	204800	7940	1588	1588	1588	1588	0
36	20240227	204700	7940	1588	1588	1588	1588	0
37	20240227	204600	7940	1588	1588	1588	1588	0
38	20240227	204500	7940	1588	1588	1588	1588	0
39	20240227	204400	7940	1588	1588	1588	1588	0
40	20240227	204300	7940	1588	1588	1588	1588	0
41	20240227	204200	7940	1588	1588	1588	1588	0
42	20240227	204100	7940	1588	1588	1588	1588	0
43	20240227	204000	7940	1588	1588	1588	1588	0
44	20240227	203900	7940	1588	1588	1588	1588	0
45	20240227	203800	7940	1588	1588	1588	1588	0
46	20240227	203700	7940	1588	1588	1588	1588	0
47	20240227	203600	7940	1588	1588	1588	1588	0
48	20240227	203500	7940	1588	1588	1588	1588	0
49	20240227	203400	7940	1588	1588	1588	1588	0
50	20240227	203300	7940	1588	1588	1588	1588	0
51	20240227	203200	7940	1588	1588	1588	1588	0
52	20240227	203100	7940	1588	1588	1588	1588	0
53	20240227	203000	7940	1588	1588	1588	1588	0
54	20240227	202900	7940	1588	1588	1588	1588	0
55	20240227	202800	7940	1588	1588	1588	1588	0
56	20240227	202700	7940	1588	1588	1588	1588	0
57	20240227	202600	7940	1588	1588	1588	1588	0
58	20240227	202500	7940	1588	1588	1588	1588	0
59	20240227	202400	7940	1588	1588	1588	1588	0
60	20240227	202300	7940	1588	1588	1588	1588	0
61	20240227	202200	7940	1588	1588	1588	1588	0
62	20240227	202100	7940	1588	1588	1588	1588	5
63	20240227	202000	7940	1588	1588	1588	1588	0
64	20240227	201900	7940	1588	1588	1588	1588	0
65	20240227	201800	7940	1588	1588	1588	1588	0
66	20240227	201700	7940	1588	1588	1588	1588	0
67	20240227	201600	7940	1588	1588	1588	1588	0
68	20240227	201500	7940	1588	1588	1588	1588	0
69	20240227	201400	7940	1588	1588	1588	1588	0
70	20240227	201300	7940	1588	1588	1588	1588	0
71	20240227	201200	7940	1588	1588	1588	1588	0
72	20240227	201100	7940	1588	1588	1588	1588	0
73	20240227	201000	7940	1588	1588	1588	1588	0
74	20240227	200900	7940	1588	1588	1588	1588	0
75	20240227	200800	7940	1588	1588	1588	1588	0
76	20240227	200700	7940	1588	1588	1588	1588	0
77	20240227	200600	7940	1588	1588	1588	1588	0
78	20240227	200500	7940	1588	1588	1588	1588	0
79	20240227	200400	7940	1588	1588	1588	1588	0
80	20240227	200300	7940	1588	1588	1588	1588	0
81	20240227	200200	7940	1588	1588	1588	1588	0
82	20240227	200100	7940	1588	1588	1588	1588	0
83	20240227	200000	7940	1588	1588	1588	1588	0
84	20240227	195900	7940	1588	1588	1588	1588	0
85	20240227	195800	7940	1588	1588	1588	1588	0
86	20240227	195700	7940	1588	1588	1588	1588	0
87	20240227	195600	7940	1588	1588	1588	1588	0
88	20240227	195500	7940	1588	1588	1588	1588	0
89	20240227	195400	7940	1588	1588	1588	1588	0
90	20240227	195300	7940	1588	1588	1588	1588	0
91	20240227	195200	7940	1588	1588	1588	1588	0
92	20240227	195100	7940	1588	1588	1588	1588	5
93	20240227	195000	7940	1588	1588	1588	1588	0
94	20240227	194900	7940	1588	1588	1588	1588	0
95	20240227	194800	7940	1588	1588	1588	1588	0
96	20240227	194700	7940	1588	1588	1588	1588	0
97	20240227	194600	7940	1588	1588	1588	1588	0
98	20240227	194500	7940	1588	1588	1588	1588	0
99	20240227	194400	7940	1588	1588	1588	1588	0
100	20240227	194300	7940	1588	1588	1588	1588	0
101	20240227	194200	7940	1588	1588	1588	1588	0
102	20240227	194100	7940	1588	1588	1588	1588	0
103	20240227	194000	7940	1588	1588	1588	1588	0
104	20240227	193900	7940	1588	1588	1588	1588	0
105	20240227	193800	7940	1588	1588	1588	1588	0
106	20240227	193700	7940	1588	1588	1588	1588	0
107	20240227	193600	7940	1588	1588	1588	1588	0
108	20240227	193500	7940	1588	1588	1588	1588	0
109	20240227	193400	7940	1588	1588	1588	1588	0
110	20240227	193300	7940	1588	1588	1588	1588	0
111	20240227	193200	7940	1588	1588	1588	1588	0
112	20240227	193100	7940	1588	1588	1588	1588	0
113	20240227	193000	7940	1588	1588	1588	1588	0
114	20240227	192900	7940	1588	1588	1588	1588	0
115	20240227	192800	7940	1588	1588	1588	1588	0
116	20240227	192700	7940	1588	1588	1588	1588	0
117	20240227	192600	7940	1588	1588	1588	1588	0
118	20240227	192500	7940	1588	1588	1588	1588	0
119	20240227	192400	7940	1588	1588	1588	1588	0
120	20240227	192300	7940	1588	1588	1588	1588	0
121	20240227	192200	7940	1588	1588	1588	1588	0
122	20240227	192100	7940	1588	1588	1588	1588	5
123	20240227	192000	7940	1588	1588	1588	1588	0
124	20240227	191900	7940	1588	1588	1588	1588	0
125	20240227	191800	7940	1588	1588	1588	1588	0
126	20240227	191700	7940	1588	1588	1588	1588	0
127	20240227	191600	7940	1588	1588	1588	1588	0
128	20240227	191500	7940	1588	1588	1588	1588	0
129	20240227	191400	7940	1588	1588	1588	1588	0
130	20240227	191300	7940	1588	1588	1588	1588	0
131	20240227	191200	7940	1588	1588	1588	1588	0
132	20240227	191100	7940	1588	1588	1588	1588	0
133	20240227	191000	7940	1588	1588	1588	1588	0
134	20240227	190900	7940	1588	1588	1588	1588	0
135	20240227	190800	7940	1588	1588	1588	1588	0
136	20240227	190700	7940	1588	1588	1588	1588	0
137	20240227	190600	7940	1588	1588	1588	1588	0
138	20240227	190500	7940	1588	1588	1588	1588	0
139	20240227	190400	7940	1588	1588	1588	1588	0
140	20240227	190300	7940	1588	1588	1588	1588	0
141	20240227	190200	7940	1588	1588	1588	1588	0
142	20240227	190100	7940	1588	1588	1588	1588	0
143	20240227	190000	7940	1588	1588	1588	1588	0
144	20240227	185900	7940	1588	1588	1588	1588	0
145	20240227	185800	7940	1588	1588	1588	1588	0
146	20240227	185700	7940	1588	1588	1588	1588	0
147	20240227	185600	7940	1588	1588	1588	1588	0
148	20240227	185500	7940	1588	1588	1588	1588	0
149	20240227	185400	7940	1588	1588	1588	1588	0
150	20240227	185300	7940	1588	1588	1588	1588	0
151	20240227	185200	7940	1588	1588	1588	1588	0
152	20240227	185100	7940	1588	1588	1588	1588	5
153	20240227	185000	7940	1588	1588	1588	1588	0
154	20240227	184900	7940	1588	1588	1588	1588	0
155	20240227	184800	7940	1588	1588	1588	1588	0
156	20240227	184700	7940	1588	1588	1588	1588	0
157	20240227	184600	7940	1588	1588	1588	1588	0
158	20240227	184500	7940	1588	1588	1588	1588	0
159	20240227	184400	7940	1588	1588	1588	1588	0
160	20240227	184300	7940	1588	1588	1588	1588	0
161	20240227	184200	7940	1588	1588	1588	1588	0
162	20240227	184100	7940	1588	1588	1588	1588	0
163	20240227	184000	7940	1588	1588	1588	1588	0
164	20240227	183900	7940	1588	1588	1588	1588	0
165	20240227	183800	7940	1588	1588	1588	1588	0
166	20240227	183700	7940	1588	1588	1588	1588	0
167	20240227	183600	7940	1588	1588	1588	1588	0
168	20240227	183500	7940	1588	1588	1588	1588	0
169	20240227	183400	7940	1588	1588	1588	1588	0
170	20240227	183300	7940	1588	1588	1588	1588	0
171	20240227	183200	7940	1588	1588	1588	1588	0
172	20240227	183100	7940	1588	1588	1588	1588	0
173	20240227	183000	7940	1588	1588	1588	1588	0
174	20240227	182900	7940	1588	1588	1588	1588	0
175	20240227	182800	7940	1588	1588	1588	1588	0
176	20240227	182700	7940	1588	1588	1588	1588	0
177	20240227	182600	7940	1588	1588	1588	1588	0
178	20240227	182500	7940	1588	1588	1588	1588	0
179	20240227	182400	7940	1588	1588	1588	1588	0
180	20240227	182300	7940	1588	1588	1588	1588	0
181	20240227	182200	7940	1588	1588	1588	1588	0
182	20240227	182100	7940	1588	1588	1588	1588	5
183	20240227	182000	7940	1588	1588	1588	1588	0
184	20240227	181900	7940	1588	1588	1588	1588	0
185	20240227	181800	7940	1588	1588	1588	1588	0
186	20240227	181700	7940	1588	1588	1588	1588	0
187	20240227	181600	7940	1588	1588	1588	1588	0
188	20240227	181500	7940	1588	1588	1588	1588	0
189	20240227	181400	7940	1588	1588	1588	1588	0
190	20240227	181300	7940	1588	1588	1588	1588	0
191	20240227	181200	7940	1588	1588	1588	1588	0
192	20240227	181100	7940	1588	1588	1588	1588	0
193	20240227	181000	7940	1588	1588	1588	1588	0
194	20240227	180900	7940	1588	1588	1588	1588	0
195	20240227	180800	7940	1588	1588	1588	1588	0
196	20240227	180700	7940	1588	1588	1588	1588	0
197	20240227	180600	7940	1588	1588	1588	1588	0
198	20240227	180500	7940	1588	1588	1588	1588	0
199	20240227	180400	7940	1588	1588	1588	1588	0
200	20240227	180300	7940	1588	1588	1588	1588	0
201	20240227	180200	7940	1588	1588	1588	1588	0
202	20240227	180100	7940	1588	1588	1588	1588	0
203	20240227	180000	7940	1588	1588	1588	1588	0
204	20240227	175900	7940	1588	1588	1588	1588	0
205	20240227	175800	7940	1588	1588	1588	1588	0
206	20240227	175700	7940	1588	1588	1588	1588	0
207	20240227	175600	7940	1588	1588	1588	1588	0
208	20240227	175500	7940	1588	1588	1588	1588	0
209	20240227	175400	7940	1588	1588	1588	1588	0
210	20240227	175300	7940	1588	1588	1588	1588	0
211	20240227	175200	7940	1588	1588	1588	1588	0
212	20240227	175100	7940	1588	1588	1588	1588	5
213	20240227	175000	7940	1588	1588	1588	1588	0
214	20240227	174900	7940	1588	1588	1588	1588	0
215	20240227	174800	7940	1588	1588	1588	1588	0
216	20240227	174700	7940	1588	1588	1588	1588	0
217	20240227	174600	7940	1588	1588	1588	1588	0
218	20240227	174500	7940	1588	1588	1588	1588	0
219	20240227	174400	7940	1588	1588	1588	1588	0
220	20240227	174300	7940	1588	1588	1588	1588	0
221	20240227	174200	7940	1588	1588	1588	1588	0
222	20240227	174100	7940	1588	1588	1588	1588	0
223	20240227	174000	7940	1588	1588	1588	1588	0
224	20240227	173900	7940	1588	1588	1588	1588	0
225	20240227	173800	7940	1588	1588	1588	1588	0
226	20240227	173700	7940	1588	1588	1588	1588	0
227	20240227	173600	7940	1588	1588	1588	1588	0
228	20240227	173500	7940	1588	1588	1588	1588	0
229	20240227	173400	7940	1588	1588	1588	1588	0
230	20240227	173300	7940	1588	1588	1588	1588	0
231	20240227	173200	7940	1588	1588	1588	1588	0
232	20240227	173100	7940	1588	1588	1588	1588	0
233	20240227	173000	7940	1588	1588	1588	1588	0
234	20240227	172900	7940	1588	1588	1588	1588	0
235	20240227	172800	7940	1588	1588	1588	1588	0
236	20240227	172700	7940	1588	1588	1588	1588	0
237	20240227	172600	7940	1588	1588	1588	1588	0
238	20240227	172500	7940	1588	1588	1588	1588	0
239	20240227	172400	7940	1588	1588	1588	1588	0
240	20240227	172300	7940	1588	1588	1588	1588	0
241	20240227	172200	7940	1588	1588	1588	1588	0
242	20240227	172100	7940	1588	1588	1588	1588	5
243	20240227	172000	7940	1588	1588	1588	1588	0
244	20240227	171900	7940	1588	1588	1588	1588	0
245	20240227	171800	7940	1588	1588	1588	1588	0
246	20240227	171700	7940	1588	1588	1588	1588	0
247	20240227	171600	7940	1588	1588	1588	1588	0
248	20240227	171500	7940	1588	1588	1588	1588	0
249	20240227	171400	7940	1588	1588	1588	1588	0
250	20240227	171300	7940	1588	1588	1588	1588	0
251	20240227	171200	7940	1588	1588	1588	1588	0
252	20240227	171100	7940	1588	1588	1588	1588	0
253	20240227	171000	7940	1588	1588	1588	1588	0
254	20240227	170900	7940	1588	1588	1588	1588	0
255	20240227	170800	7940	1588	1588	1588	1588	0
256	20240227	170700	7940	1588	1588	1588	1588	0
257	20240227	170600	7940	1588	1588	1588	1588	0
258	20240227	170500	7940	1588	1588	1588	1588	0
259	20240227	170400	7940	1588	1588	1588	1588	0
260	20240227	170300	7940	1588	1588	1588	1588	0
261	20240227	170200	7940	1588	1588	1588	1588	0
262	20240227	170100	7940	1588	1588	1588	1588	0
263	20240227	170000	7940	1588	1588	1588	1588	0
264	20240227	165900	7940	1588	1588	1588	1588	0
265	20240227	165800	7940	1588	1588	1588	1588	0
266	20240227	165700	7940	1588	1588	1588	1588	0
267	20240227	165600	7940	1588	1588	1588	1588	0
268	20240227	165500	7940	1588	1588	1588	1588	0
269	20240227	165400	7940	1588	1588	1588	1588	0
270	20240227	165300	7940	1588	1588	1588	1588	0
271	20240227	165200	7940	1588	1588	1588	1588	0
272	20240227	165100	7940	1588	1588	1588	1588	5
273	20240227	165000	7940	1588	1588	1588	1588	0
274	20240227	164900	7940	1588	1588	1588	1588	0
275	20240227	164800	7940	1588	1588	1588	1588	0
276	20240227	164700	7940	1588	1588	1588	1588	0
277	20240227	164600	7940	1588	1588	1588	1588	0
278	20240227	164500	7940	1588	1588	1588	1588	0
279	20240227	164400	7940	1588	1588	1588	1588	0
280	20240227	164300	7940	1588	1588	1588	1588	0
281	20240227	164200	7940	1588	1588	1588	1588	0
282	20240227	164100	7940	1588	1588	1588	1588	0
283	20240227	164000	7940	1588	1588	1588	1588	0
284	20240227	163900	7940	1588	1588	1588	1588	0
285	20240227	163800	7940	1588	1588	1588	1588	0
286	20240227	163700	7940	1588	1588	1588	1588	0
287	20240227	163600	7940	1588	1588	1588	1588	0
288	20240227	163500	7940	1588	1588	1588	1588	0
289	20240227	163400	7940	1588	1588	1588	1588	0
290	20240227	163300	7940	1588	1588	1588	1588	0
291	20240227	163200	7940	1588	1588	1588	1588	0
292	20240227	163100	7940	1588	1588	1588	1588	0
293	20240227	163000	7940	1588	1588	1588	1588	0
294	20240227	162900	7940	1588	1588	1588	1588	0
295	20240227	162800	7940	1588	1588	1588	1588	0
296	20240227	162700	7940	1588	1588	1588	1588	0
297	20240227	162600	7940	1588	1588	1588	1588	0
298	20240227	162500	7940	1588	1588	1588	1588	0
299	20240227	162400	7940	1588	1588	1588	1588	0
300	20240227	162300	7940	1588	1588	1588	1588	0
301	20240227	162200	7940	1588	1588	1588	1588	0
302	20240227	162100	7940	1588	1588	1588	1588	5
303	20240227	162000	7940	1588	1588	1588	1588	0
304	20240227	161900	7940	1588	1588	1588	1588	0
305	20240227	161800	7940	1588	1588	1588	1588	0
306	20240227	161700	7940	1588	1588	1588	1588	0
307	20240227	161600	7940	1588	1588	1588	1588	0
308	20240227	161500	7940	1588	1588	1588	1588	0
309	20240227	161400	7940	1588	1588	1588	1588	0
310	20240227	161300	7940	1588	1588	1588	1588	0
311	20240227	161200	7940	1588	1588	1588	1588	0
312	20240227	161100	7940	1588	1588	1588	1588	0
313	20240227	161000	7940	1588	1588	1588	1588	0
314	20240227	160900	7940	1588	1588	1588	1588	0
315	20240227	160800	7940	1588	1588	1588	1588	0
316	20240227	160700	7940	1588	1588	1588	1588	0
317	20240227	160600	7940	1588	1588	1588	1588	0
318	20240227	160500	7940	1588	1588	1588	1588	0
319	20240227	160400	7940	1588	1588	1588	1588	0
320	20240227	160300	7940	1588	1588	1588	1588	0
321	20240227	160200	7940	1588	1588	1588	1588	0
322	20240227	160100	7940	1588	1588	1588	1588	0
323	20240227	160000	7940	1588	1588	1588	1588	0
324	20240227	155900	7940	1588	1588	1588	1588	0
325	20240227	155800	7940	1588	1588	1588	1588	0
326	20240227	155700	7940	1588	1588	1588	1588	0
327	20240227	155600	7940	1588	1588	1588	1588	0
328	20240227	155500	7940	1588	1588	1588	1588	0
329	20240227	155400	7940	1588	1588	1588	1588	0
330	20240227	155300	7940	1588	1588	1588	1588	0
331	20240227	155200	7940	1588	1588	1588	1588	0
332	20240227	155100	7940	1588	1588	1588	1588	5
333	20240227	155000	7940	1588	1588	1588	1588	0
334	20240227	154900	7940	1588	1588	1588	1588	0
335	20240227	154800	7940	1588	1588	1588	1588	0
336	20240227	154700	7940	1588	1588	1588	1588	0
337	20240227	154600	7940	1588	1588	1588	1588	0
338	20240227	154500	7940	1588	1588	1588	1588	0
339	20240227	154400	7940	1588	1588	1588	1588	0
340	20240227	154300	7940	1588	1588	1588	1588	0
341	20240227	154200	7940	1588	1588	1588	1588	0
342	20240227	154100	7940	1588	1588	1588	1588	0
343	20240227	154000	7940	1588	1588	1588	1588	0
344	20240227	153900	7940	1588	1588	1588	1588	0
345	20240227	153800	7940	1588	1588	1588	1588	0
346	20240227	153700	7940	1588	1588	1588	1588	0
347	20240227	153600	7940	1588	1588	1588	1588	0
348	20240227	153500	7940	1588	1588	1588	1588	0
349	20240227	153400	7940	1588	1588	1588	1588	0
350	20240227	153300	7940	1588	1588	1588	1588	0
351	20240227	153200	7940	1588	1588	1588	1588	0
352	20240227	153100	7940	1588	1588	1588	1588	0
353	20240227	153000	7940	1588	1588	1588	1588	0
354	20240227	152900	7940	1588	1588	1588	1588	0
355	20240227	152800	7940	1588	1588	1588	1588	0
356	20240227	152700	7940	1588	1588	1588	1588	0
357	20240227	152600	7940	1588	1588	1588	1588	0
358	20240227	152500	7940	1588	1588	1588	1588	0
359	20240227	152400	7940	1588	1588	1588	1588	0
360	20240227	152300	7940	1588	1588	1588	1588	0
361	20240227	152200	7940	1588	1588	1588	1588	0
362	20240227	152100	7940	1588	1588	1588	1588	0
363	20240227	152000	7940	1588	1588	1588	1588	0
364	20240227	151900	7940	1588	1588	1588	1588	0
365	20240227	151800	7940	1588	1588	1588	1588	0
366	20240227	151700	7940	1588	1588	1588	1588	0
367	20240227	151600	7940	1588	1588	1588	1588	0
368	20240227	151500	7940	1588	1588	1588	1588	0
369	20240227	151400	7940	1588	1588	1588	1588	0
370	20240227	151300	7940	1588	1588	1588	1588	0
371	20240227	151200	7940	1588	1588	1588	1588	0
372	20240227	151100	7940	1588	1588	1588	1588	0
373	20240227	151000	7940	1588	1588	1588	1588	0
374	20240227	150900	7940	1588	1588	1588	1588	0
375	20240227	150800	7940	1588	1588	1588	1588	0
376	20240227	150700	7940	1588	1588	1588	1588	0
377	20240227	150600	7940	1588	1588	1588	1588	0
378	20240227	150500	7940	1588	1588	1588	1588	0
379	20240227	150400	7940	1588	1588	1588	1588	0
380	20240227	150300	7940	1588	1588	1588	1588	0
381	20240227	150200	7940	1588	1588	1588	1588	0
382	20240227	150100	7940	1588	1588	1588	1588	0
383	20240227	150000	7940	1588	1588	1588	1588	0
384	20240227	145900	7940	1588	1588	1588	1588	0
385	20240227	145800	7940	1588	1588	1588	1588	0
386	20240227	145700	7940	1588	1588	1588	1588	0
387	20240227	145600	7940	1588	1588	1588	1588	0
388	20240227	145500	7940	1588	1588	1588	1588	0
389	20240227	145400	7940	1588	1588	1588	1588	0
390	20240227	145300	7940	1588	1588	1588	1588	0
391	20240227	145200	7940	1588	1588	1588	1588	0
392	20240227	145100	7940	1588	1588	1588	1588	0
393	20240227	145000	7940	1588	1588	1588	1588	0
394	20240227	144900	7940	1588	1588	1588	1588	0
395	20240227	144800	7940	1588	1588	1588	1588	0
396	20240227	144700	7940	1588	1588	1588	1588	0
397	20240227	144600	7940	1588	1588	1588	1588	0
398	20240227	144500	7940	1588	1588	1588	1588	0
399	20240227	144400	7940	1588	1588	1588	1588	0
400	20240227	144300	7940	1588	1588	1588	1588	0
401	20240227	144200	7940	1588	1588	1588	1588	0
402	20240227	144100	7940	1588	1588	1588	1588	0
403	20240227	144000	7940	1588	1588	1588	1588	0
404	20240227	143900	7940	1588	1588	1588	1588	0
405	20240227	143800	7940	1588	1588	1588	1588	0
406	20240227	143700	7940	1588	1588	1588	1588	0
407	20240227	143600	7940	1588	1588	1588	1588	0
408	20240227	143500	7940	1588	1588	1588	1588	0
409	20240227	143400	7940	1588	1588	1588	1588	0
410	20240227	143300	7940	1588	1588	1588	1588	0
411	20240227	143200	7940	1588	1588	1588	1588	0
412	20240227	143100	7940	1588	1588	1588	1588	0
413	20240227	143000	7940	1588	1588	1588	1588	0
414	20240227	142900	7940	1588	1588	1588	1588	0
415	20240227	142800	7940	1588	1588	1588	1588	0
416	20240227	142700	7940	1588	1588	1588	1588	0
417	20240227	142600	7940	1588	1588	1588	1588	0
418	20240227	142500	7940	1588	1588	1588	1588	0
419	20240227	142400	7940	1588	1588	1588	1588	0
420	20240227	142300	7940	1588	1588	1588	1588	0
421	20240227	142200	7940	1588	1588	1588	1588	0
422	20240227	142100	7940	1588	1588	1588	1588	0
423	20240227	142000	7940	1588	1588	1588	1588	0
424	20240227	141900	7940	1588	1588	1588	1588	0
425	20240227	141800	7940	1588	1588	1588	1588	0
426	20240227	141700	7940	1588	1588	1588	1588	0
427	20240227	141600	7940	1588	1588	1588	1588	0
428	20240227	141500	7940	1588	1588	1588	1588	0
429	20240227	141400	7940	1588	1588	1588	1588	0
430	20240227	141300	7940	1588	1588	1588	1588	0
431	20240227	141200	7940	1588	1588	1588	1588	0
432	20240227	141100	7940	1588	1588	1588	1588	0
433	20240227	141000	7940	1588	1588	1588	1588	0
434	20240227	140900	7940	1588	1588	1588	1588	0
435	20240227	140800	7940	1588	1588	1588	1588	0
436	20240227	140700	7940	1588	1588	1588	1588	0
437	20240227	140600	7940	1588	1588	1588	1588	0
438	20240227	140500	7940	1588	1588	1588	1588	0
439	20240227	140400	7940	1588	1588	1588	1588	0
440	20240227	140300	7940	1588	1588	1588	1588	0
441	20240227	140200	7940	1588	1588	1588	1588	0
442	20240227	140100	7940	1588	1588	1588	1588	0
443	20240227	140000	7940	1588	1588	1588	1588	0
444	20240227	135900	7940	1588	1588	1588	1588	0
445	20240227	135800	7940	1588	1588	1588	1588	0
446	20240227	135700	7940	1588	1588	1588	1588	0
447	20240227	135600	7940	1588	1588	1588	1588	0
448	20240227	135500	7940	1588	1588	1588	1588	0
449	20240227	135400	7940	1588	1588	1588	1588	0
450	20240227	135300	7940	1588	1588	1588	1588	0
451	20240227	135200	7940	1588	1588	1588	1588	0
452	20240227	135100	7940	1588	1588	1588	1588	0
453	20240227	135000	7940	1588	1588	1588	1588	0
454	20240227	134900	7940	1588	1588	1588	1588	0
455	20240227	134800	7940	1588	1588	1588	1588	0
456	20240227	134700	7940	1588	1588	1588	1588	0
457	20240227	134600	7940	1588	1588	1588	1588	0
458	20240227	134500	7940	1588	1588	1588	1588	0
459	20240227	134400	7940	1588	1588	1588	1588	0
460	20240227	134300	7940	1588	1588	1588	1588	0
461	20240227	134200	7940	1588	1588	1588	1588	0
462	20240227	134100	7940	1588	1588	1588	1588	0
463	20240227	134000	7940	1588	1588	1588	1588	0
464	20240227	133900	7940	1588	1588	1588	1588	0
465	20240227	133800	7940	1588	1588	1588	1588	0
466	20240227	133700	7940	1588	1588	1588	1588	0
467	20240227	133600	7940	1588	1588	1588	1588	0
468	20240227	133500	7940	1588	1588	1588	1588	0
469	20240227	133400	7940	1588	1588	1588	1588	0
470	20240227	133300	7940	1588	1588	1588	1588	0
471	20240227	133200	7940	1588	1588	1588	1588	0
472	20240227	133100	7940	1588	1588	1588	1588	0
473	20240227	133000	7940	1588	1588	1588	1588	0
474	20240227	132900	7940	1588	1588	1588	1588	0
475	20240227	132800	7940	1588	1588	1588	1588	0
476	20240227	132700	7940	1588	1588	1588	1588	0
477	20240227	132600	7940	1588	1588	1588	1588	0
478	20240227	132500	7940	1588	1588	1588	1588	0
479	20240227	132400	7940	1588	1588	1588	1588	0
480	20240227	132300	7940	1588	1588	1588	1588	0
481	20240227	132200	7940	1588	1588	1588	1588	0
482	20240227	132100	7940	1588	1588	1588	1588	0
483	20240227	132000	7940	1588	1588	1588	1588	0
484	20240227	131900	7940	1588	1588	1588	1588	0
485	20240227	131800	7940	1588	1588	1588	1588	0
486	20240227	131700	7940	1588	1588	1588	1588	0
487	20240227	131600	7940	1588	1588	1588	1588	0
488	20240227	131500	7940	1588	1588	1588	1588	0
489	20240227	131400	7940	1588	1588	1588	1588	0
490	20240227	131300	7940	1588	1588	1588	1588	0
491	20240227	131200	7940	1588	1588	1588	1588	0
492	20240227	131100	7940	1588	1588	1588	1588	0
493	20240227	131000	7940	1588	1588	1588	1588	0
494	20240227	130900	7940	1588	1588	1588	1588	0
495	20240227	130800	7940	1588	1588	1588	1588	0
496	20240227	130700	7940	1588	1588	1588	1588	0
497	20240227	130600	7940	1588	1588	1588	1588	0
498	20240227	130500	7940	1588	1588	1588	1588	0
499	20240227	130400	7940	1588	1588	1588	1588	0
500	20240227	130300	7940	1588	1588	1588	1588	0
501	20240227	130200	7940	1588	1588	1588	1588	0
502	20240227	130100	7940	1588	1588	1588	1588	0
503	20240227	130000	7940	1588	1588	1588	1588	0
504	20240227	125900	7940	1588	1588	1588	1588	0
505	20240227	125800	7940	1588	1588	1588	1588	0
506	20240227	125700	7940	1588	1588	1588	1588	0
507	20240227	125600	7940	1588	1588	1588	1588	0
508	20240227	125500	7940	1588	1588	1588	1588	0
509	20240227	125400	7940	1588	1588	1588	1588	0
510	20240227	125300	7940	1588	1588	1588	1588	0
511	20240227	125200	7940	1588	1588	1588	1588	0
512	20240227	125100	7940	1588	1588	1588	1588	0
513	20240227	125000	7940	1588	1588	1588	1588	0
514	20240227	124900	7940	1588	1588	1588	1588	0
515	20240227	124800	7940	1588	1588	1588	1588	0
516	20240227	124700	7940	1588	1588	1588	1588	0
517	20240227	124600	7940	1588	1588	1588	1588	0
518	20240227	124500	7940	1588	1588	1588	1588	0
519	20240227	124400	7940	1588	1588	1588	1588	0
520	20240227	124300	7940	1588	1588	1588	1588	0
521	20240227	124200	7940	1588	1588	1588	1588	0
522	20240227	124100	7940	1588	1588	1588	1588	0
523	20240227	124000	7940	1588	1588	1588	1588	0
524	20240227	123900	7940	1588	1588	1588	1588	0
525	20240227	123800	7940	1588	1588	1588	1588	0
526	20240227	123700	7940	1588	1588	1588	1588	0
527	20240227	123600	7940	1588	1588	1588	1588	0
528	20240227	123500	7940	1588	1588	1588	1588	0
529	20240227	123400	7940	1588	1588	1588	1588	0
530	20240227	123300	7940	1588	1588	1588	1588	0
531	20240227	123200	7940	1588	1588	1588	1588	0
532	20240227	123100	7940	1588	1588	1588	1588	0
533	20240227	123000	7940	1588	1588	1588	1588	0
534	20240227	122900	7940	1588	1588	1588	1588	0
535	20240227	122800	7940	1588	1588	1588	1588	5
536	20240227	122700	0	1587	1587	1587	1587	0
537	20240227	122600	0	1587	1587	1587	1587	0
538	20240227	122500	0	1587	1587	1587	1587	0
539	20240227	122400	0	1587	1587	1587	1587	0
540	20240227	122300	0	1587	1587	1587	1587	0
541	20240227	122200	0	1587	1587	1587	1587	0
542	20240227	122100	0	1587	1587	1587	1587	0
543	20240227	122000	0	1587	1587	1587	1587	0
544	20240227	121900	0	1587	1587	1587	1587	0
545	20240227	121800	0	1587	1587	1587	1587	0
546	20240227	121700	0	1587	1587	1587	1587	0
547	20240227	121600	0	1587	1587	1587	1587	0
548	20240227	121500	0	1587	1587	1587	1587	0
549	20240227	121400	0	1587	1587	1587	1587	0
550	20240227	121300	0	1587	1587	1587	1587	0
551	20240227	121200	0	1587	1587	1587	1587	0
552	20240227	121100	0	1587	1587	1587	1587	0
553	20240227	121000	0	1587	1587	1587	1587	0
554	20240227	120900	0	1587	1587	1587	1587	0
555	20240227	120800	0	1587	1587	1587	1587	0
556	20240227	120700	0	1587	1587	1587	1587	0
557	20240227	120600	0	1587	1587	1587	1587	0
558	20240227	120500	0	1587	1587	1587	1587	0
559	20240227	120400	0	1587	1587	1587	1587	0
560	20240227	120300	0	1587	1587	1587	1587	0
561	20240227	120200	0	1587	1587	1587	1587	0
562	20240227	120100	0	1587	1587	1587	1587	0
563	20240227	120000	0	1587	1587	1587	1587	0
564	20240227	115900	0	1587	1587	1587	1587	0
565	20240227	115800	0	1587	1587	1587	1587	0
566	20240227	115700	0	1587	1587	1587	1587	0
567	20240227	115600	0	1587	1587	1587	1587	0
568	20240227	115500	0	1587	1587	1587	1587	0
569	20240227	115400	0	1587	1587	1587	1587	0
570	20240227	115300	0	1587	1587	1587	1587	0
571	20240227	115200	0	1587	1587	1587	1587	0
572	20240227	115100	0	1587	1587	1587	1587	0
573	20240227	115000	0	1587	1587	1587	1587	0
574	20240227	114900	0	1587	1587	1587	1587	0
575	20240227	114800	0	1587	1587	1587	1587	0
576	20240227	114700	0	1587	1587	1587	1587	0
577	20240227	114600	0	1587	1587	1587	1587	0
578	20240227	114500	0	1587	1587	1587	1587	0
579	20240227	114400	0	1587	1587	1587	1587	0
580	20240227	114300	0	1587	1587	1587	1587	0
581	20240227	114200	0	1587	1587	1587	1587	0
582	20240227	114100	0	1587	1587	1587	1587	0
583	20240227	114000	0	1587	1587	1587	1587	0
584	20240227	113900	0	1587	1587	1587	1587	0
585	20240227	113800	0	1587	1587	1587	1587	0
586	20240227	113700	0	1587	1587	1587	1587	0
587	20240227	113600	0	1587	1587	1587	1587	0
588	20240227	113500	0	1587	1587	1587	1587	0
589	20240227	113400	0	1587	1587	1587	1587	0
590	20240227	113300	0	1587	1587	1587	1587	0
591	20240227	113200	0	1587	1587	1587	1587	0
592	20240227	113100	0	1587	1587	1587	1587	0
593	20240227	113000	0	1587	1587	1587	1587	0
594	20240227	112900	0	1587	1587	1587	1587	0
595	20240227	112800	0	1587	1587	1587	1587	0
596	20240227	112700	0	1587	1587	1587	1587	0
597	20240227	112600	0	1587	1587	1587	1587	0
598	20240227	112500	0	1587	1587	1587	1587	0
599	20240227	112400	0	1587	1587	1587	1587	0
600	20240227	112300	0	1587	1587	1587	1587	0
601	20240227	112200	0	1587	1587	1587	1587	0
602	20240227	112100	0	1587	1587	1587	1587	0
603	20240227	112000	0	1587	1587	1587	1587	0
604	20240227	111900	0	1587	1587	1587	1587	0
605	20240227	111800	0	1587	1587	1587	1587	0
606	20240227	111700	0	1587	1587	1587	1587	0
607	20240227	111600	0	1587	1587	1587	1587	0
608	20240227	111500	0	1587	1587	1587	1587	0
609	20240227	111400	0	1587	1587	1587	1587	0
610	20240227	111300	0	1587	1587	1587	1587	0
611	20240227	111200	0	1587	1587	1587	1587	0
612	20240227	111100	0	1587	1587	1587	1587	0
613	20240227	111000	0	1587	1587	1587	1587	0
614	20240227	110900	0	1587	1587	1587	1587	0
615	20240227	110800	0	1587	1587	1587	1587	0
616	20240227	110700	0	1587	1587	1587	1587	0
617	20240227	110600	0	1587	1587	1587	1587	0
618	20240227	110500	0	1587	1587	1587	1587	0
619	20240227	110400	0	1587	1587	1587	1587	0
620	20240227	110300	0	1587	1587	1587	1587	0
621	20240227	110200	0	1587	1587	1587	1587	0
622	20240227	110100	0	1587	1587	1587	1587	0
623	20240227	110000	0	1587	1587	1587	1587	0
624	20240227	105900	0	1587	1587	1587	1587	0
625	20240227	105800	0	1587	1587	1587	1587	0
626	20240227	105700	0	1587	1587	1587	1587	0
627	20240227	105600	0	1587	1587	1587	1587	0
628	20240227	105500	0	1587	1587	1587	1587	0
629	20240227	105400	0	1587	1587	1587	1587	0
630	20240227	105300	0	1587	1587	1587	1587	0
631	20240227	105200	0	1587	1587	1587	1587	0
632	20240227	105100	0	1587	1587	1587	1587	0
633	20240227	105000	0	1587	1587	1587	1587	0
634	20240227	104900	0	1587	1587	1587	1587	0
635	20240227	104800	0	1587	1587	1587	1587	0
636	20240227	104700	0	1587	1587	1587	1587	0
637	20240227	104600	0	1587	1587	1587	1587	0
638	20240227	104500	0	1587	1587	1587	1587	0
639	20240227	104400	0	1587	1587	1587	1587	0
640	20240227	104300	0	1587	1587	1587	1587	0
641	20240227	104200	0	1587	1587	1587	1587	0
642	20240227	104100	0	1587	1587	1587	1587	0
643	20240227	104000	0	1587	1587	1587	1587	0
644	20240227	103900	0	1587	1587	1587	1587	0
645	20240227	103800	0	1587	1587	1587	1587	0
646	20240227	103700	0	1587	1587	1587	1587	0
647	20240227	103600	0	1587	1587	1587	1587	0
648	20240227	103500	0	1587	1587	1587	1587	0
649	20240227	103400	0	1587	1587	1587	1587	0
650	20240227	103300	0	1587	1587	1587	1587	0
651	20240227	103200	0	1587	1587	1587	1587	0
652	20240227	103100	0	1587	1587	1587	1587	0
653	20240227	103000	0	1587	1587	1587	1587	0
654	20240227	102900	0	1587	1587	1587	1587	0
655	20240227	102800	0	1587	1587	1587	1587	0
656	20240227	102700	0	1587	1587	1587	1587	0
657	20240227	102600	0	1587	1587	1587	1587	0
658	20240227	102500	0	1587	1587	1587	1587	0
659	20240227	102400	0	1587	1587	1587	1587	0
660	20240227	102300	0	1587	1587	1587	1587	0
661	20240227	102200	0	1587	1587	1587	1587	0
662	20240227	102100	0	1587	1587	1587	1587	0
663	20240227	102000	0	1587	1587	1587	1587	0
664	20240227	101900	0	1587	1587	1587	1587	0
665	20240227	101800	0	1587	1587	1587	1587	0
666	20240227	101700	0	1587	1587	1587	1587	0
667	20240227	101600	0	1587	1587	1587	1587	0
668	20240227	101500	0	1587	1587	1587	1587	0
669	20240227	101400	0	1587	1587	1587	1587	0
670	20240227	101300	0	1587	1587	1587	1587	0
671	20240227	101200	0	1587	1587	1587	1587	0
672	20240227	101100	0	1587	1587	1587	1587	0
673	20240227	101000	0	1587	1587	1587	1587	0
674	20240227	100900	0	1587	1587	1587	1587	0
675	20240227	100800	0	1587	1587	1587	1587	0
676	20240227	100700	0	1587	1587	1587	1587	0
677	20240227	100600	0	1587	1587	1587	1587	0
678	20240227	100500	0	1587	1587	1587	1587	0
679	20240227	100400	0	1587	1587	1587	1587	0
680	20240227	100300	0	1587	1587	1587	1587	0
681	20240227	100200	0	1587	1587	1587	1587	0
682	20240227	100100	0	1587	1587	1587	1587	0
683	20240227	100000	0	1587	1587	1587	1587	0
684	20240227	095900	0	1587	1587	1587	1587	0
685	20240227	095800	0	1587	1587	1587	1587	0
686	20240227	095700	0	1587	1587	1587	1587	0
687	20240227	095600	0	1587	1587	1587	1587	0
688	20240227	095500	0	1587	1587	1587	1587	0
689	20240227	095400	0	1587	1587	1587	1587	0
690	20240227	095300	0	1587	1587	1587	1587	0
691	20240227	095200	0	1587	1587	1587	1587	0
692	20240227	095100	0	1587	1587	1587	1587	0
693	20240227	095000	0	1587	1587	1587	1587	0
694	20240227	094900	0	1587	1587	1587	1587	0
695	20240227	094800	0	1587	1587	1587	1587	0
696	20240227	094700	0	1587	1587	1587	1587	0
697	20240227	094600	0	1587	1587	1587	1587	0
698	20240227	094500	0	1587	1587	1587	1587	0
699	20240227	094400	0	1587	1587	1587	1587	0
700	20240227	094300	0	1587	1587	1587	1587	0
701	20240227	094200	0	1587	1587	1587	1587	0
702	20240227	094100	0	1587	1587	1587	1587	0
703	20240227	094000	0	1587	1587	1587	1587	0
704	20240227	093900	0	1587	1587	1587	1587	0
705	20240227	093800	0	1587	1587	1587	1587	0
706	20240227	093700	0	1587	1587	1587	1587	0
707	20240227	093600	0	1587	1587	1587	1587	0
708	20240227	093500	0	1587	1587	1587	1587	0
709	20240227	093400	0	1587	1587	1587	1587	0
710	20240227	093300	0	1587	1587	1587	1587	0
711	20240227	093200	0	1587	1587	1587	1587	0
712	20240227	093100	0	1587	1587	1587	1587	0
713	20240227	093000	0	1587	1587	1587	1587	0
714	20240227	092900	0	1587	1587	1587	1587	0
715	20240227	092800	0	1587	1587	1587	1587	0
716	20240227	092700	0	1587	1587	1587	1587	0
717	20240227	092600	0	1587	1587	1587	1587	0
718	20240227	092500	0	1587	1587	1587	1587	0
719	20240227	092400	0	1587	1587	1587	1587	0
720	20240227	092300	0	1587	1587	1587	1587	0
721	20240227	092200	0	1587	1587	1587	1587	0
722	20240227	092100	0	1587	1587	1587	1587	0
723	20240227	092000	0	1587	1587	1587	1587	0
724	20240227	091900	0	1587	1587	1587	1587	0
725	20240227	091800	0	1587	1587	1587	1587	0
726	20240227	091700	0	1587	1587	1587	1587	0
727	20240227	091600	0	1587	1587	1587	1587	0
728	20240227	091500	0	1587	1587	1587	1587	0
729	20240227	091400	0	1587	1587	1587	1587	0
730	20240227	091300	0	1587	1587	1587	1587	0
731	20240227	091200	0	1587	1587	1587	1587	0
732	20240227	091100	0	1587	1587	1587	1587	0
733	20240227	091000	0	1587	1587	1587	1587	0
734	20240227	090900	0	1587	1587	1587	1587	0
735	20240227	090800	0	1587	1587	1587	1587	0
736	20240227	090700	0	1587	1587	1587	1587	0
737	20240227	090600	0	1587	1587	1587	1587	0
738	20240227	090500	0	1587	1587	1587	1587	0
739	20240227	090400	0	1587	1587	1587	1587	0
740	20240227	090300	0	1587	1587	1587	1587	0
741	20240227	090200	0	1587	1587	1587	1587	0
742	20240227	090100	0	1587	1587	1587	1587	0
743	20240227	090000	0	1587	1587	1587	1587	0