KissMeData/390110/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	213900	264710	1600	1600	1600	1600	10
3	20240702	213800	264710	1600	1600	1600	1600	0
4	20240702	213700	264710	1600	1600	1600	1600	0
5	20240702	213600	264710	1600	1600	1600	1600	0
6	20240702	213500	264710	1600	1600	1600	1600	0
7	20240702	213400	264710	1600	1600	1600	1600	0
8	20240702	213300	264710	1600	1600	1600	1600	0
9	20240702	213200	264710	1600	1600	1600	1600	0
10	20240702	213100	264710	1600	1600	1600	1600	0
11	20240702	213000	264710	1600	1600	1600	1600	0
12	20240702	212900	264710	1600	1600	1600	1600	0
13	20240702	212800	264710	1600	1600	1600	1600	0
14	20240702	212700	264710	1600	1600	1600	1600	0
15	20240702	212600	264710	1600	1600	1600	1600	0
16	20240702	212500	264710	1600	1600	1600	1600	0
17	20240702	212400	264710	1600	1600	1600	1600	0
18	20240702	212300	264710	1600	1600	1600	1600	0
19	20240702	212200	264710	1600	1600	1600	1600	0
20	20240702	212100	264710	1600	1600	1600	1600	0
21	20240702	212000	264710	1600	1600	1600	1600	0
22	20240702	211900	264710	1600	1600	1600	1600	0
23	20240702	211800	264710	1600	1600	1600	1600	0
24	20240702	211700	264710	1600	1600	1600	1600	0
25	20240702	211600	264710	1600	1600	1600	1600	0
26	20240702	211500	264710	1600	1600	1600	1600	0
27	20240702	211400	264710	1600	1600	1600	1600	0
28	20240702	211300	264710	1600	1600	1600	1600	0
29	20240702	211200	264710	1600	1600	1600	1600	0
30	20240702	211100	264710	1600	1600	1600	1600	0
31	20240702	211000	264710	1600	1600	1600	1600	0
32	20240702	210900	264710	1600	1600	1600	1600	10
33	20240702	210800	264710	1600	1600	1600	1600	0
34	20240702	210700	264710	1600	1600	1600	1600	0
35	20240702	210600	264710	1600	1600	1600	1600	0
36	20240702	210500	264710	1600	1600	1600	1600	0
37	20240702	210400	264710	1600	1600	1600	1600	0
38	20240702	210300	264710	1600	1600	1600	1600	0
39	20240702	210200	264710	1600	1600	1600	1600	0
40	20240702	210100	264710	1600	1600	1600	1600	0
41	20240702	210000	264710	1600	1600	1600	1600	0
42	20240702	205900	264710	1600	1600	1600	1600	0
43	20240702	205800	264710	1600	1600	1600	1600	0
44	20240702	205700	264710	1600	1600	1600	1600	0
45	20240702	205600	264710	1600	1600	1600	1600	0
46	20240702	205500	264710	1600	1600	1600	1600	0
47	20240702	205400	264710	1600	1600	1600	1600	0
48	20240702	205300	264710	1600	1600	1600	1600	0
49	20240702	205200	264710	1600	1600	1600	1600	0
50	20240702	205100	264710	1600	1600	1600	1600	0
51	20240702	205000	264710	1600	1600	1600	1600	0
52	20240702	204900	264710	1600	1600	1600	1600	0
53	20240702	204800	264710	1600	1600	1600	1600	0
54	20240702	204700	264710	1600	1600	1600	1600	0
55	20240702	204600	264710	1600	1600	1600	1600	0
56	20240702	204500	264710	1600	1600	1600	1600	0
57	20240702	204400	264710	1600	1600	1600	1600	0
58	20240702	204300	264710	1600	1600	1600	1600	0
59	20240702	204200	264710	1600	1600	1600	1600	0
60	20240702	204100	264710	1600	1600	1600	1600	0
61	20240702	204000	264710	1600	1600	1600	1600	0
62	20240702	203900	264710	1600	1600	1600	1600	10
63	20240702	203800	264710	1600	1600	1600	1600	0
64	20240702	203700	264710	1600	1600	1600	1600	0
65	20240702	203600	264710	1600	1600	1600	1600	0
66	20240702	203500	264710	1600	1600	1600	1600	0
67	20240702	203400	264710	1600	1600	1600	1600	0
68	20240702	203300	264710	1600	1600	1600	1600	0
69	20240702	203200	264710	1600	1600	1600	1600	0
70	20240702	203100	264710	1600	1600	1600	1600	0
71	20240702	203000	264710	1600	1600	1600	1600	0
72	20240702	202900	264710	1600	1600	1600	1600	0
73	20240702	202800	264710	1600	1600	1600	1600	0
74	20240702	202700	264710	1600	1600	1600	1600	0
75	20240702	202600	264710	1600	1600	1600	1600	0
76	20240702	202500	264710	1600	1600	1600	1600	0
77	20240702	202400	264710	1600	1600	1600	1600	0
78	20240702	202300	264710	1600	1600	1600	1600	0
79	20240702	202200	264710	1600	1600	1600	1600	0
80	20240702	202100	264710	1600	1600	1600	1600	0
81	20240702	202000	264710	1600	1600	1600	1600	0
82	20240702	201900	264710	1600	1600	1600	1600	0
83	20240702	201800	264710	1600	1600	1600	1600	0
84	20240702	201700	264710	1600	1600	1600	1600	0
85	20240702	201600	264710	1600	1600	1600	1600	0
86	20240702	201500	264710	1600	1600	1600	1600	0
87	20240702	201400	264710	1600	1600	1600	1600	0
88	20240702	201300	264710	1600	1600	1600	1600	0
89	20240702	201200	264710	1600	1600	1600	1600	0
90	20240702	201100	264710	1600	1600	1600	1600	0
91	20240702	201000	264710	1600	1600	1600	1600	0
92	20240702	200900	264710	1600	1600	1600	1600	10
93	20240702	200800	264710	1600	1600	1600	1600	0
94	20240702	200700	264710	1600	1600	1600	1600	0
95	20240702	200600	264710	1600	1600	1600	1600	0
96	20240702	200500	264710	1600	1600	1600	1600	0
97	20240702	200400	264710	1600	1600	1600	1600	0
98	20240702	200300	264710	1600	1600	1600	1600	0
99	20240702	200200	264710	1600	1600	1600	1600	0
100	20240702	200100	264710	1600	1600	1600	1600	0
101	20240702	200000	264710	1600	1600	1600	1600	0
102	20240702	195900	264710	1600	1600	1600	1600	0
103	20240702	195800	264710	1600	1600	1600	1600	0
104	20240702	195700	264710	1600	1600	1600	1600	0
105	20240702	195600	264710	1600	1600	1600	1600	0
106	20240702	195500	264710	1600	1600	1600	1600	0
107	20240702	195400	264710	1600	1600	1600	1600	0
108	20240702	195300	264710	1600	1600	1600	1600	0
109	20240702	195200	264710	1600	1600	1600	1600	0
110	20240702	195100	264710	1600	1600	1600	1600	0
111	20240702	195000	264710	1600	1600	1600	1600	0
112	20240702	194900	264710	1600	1600	1600	1600	0
113	20240702	194800	264710	1600	1600	1600	1600	0
114	20240702	194700	264710	1600	1600	1600	1600	0
115	20240702	194600	264710	1600	1600	1600	1600	0
116	20240702	194500	264710	1600	1600	1600	1600	0
117	20240702	194400	264710	1600	1600	1600	1600	0
118	20240702	194300	264710	1600	1600	1600	1600	0
119	20240702	194200	264710	1600	1600	1600	1600	0
120	20240702	194100	264710	1600	1600	1600	1600	0
121	20240702	194000	264710	1600	1600	1600	1600	0
122	20240702	193900	264710	1600	1600	1600	1600	10
123	20240702	193800	264710	1600	1600	1600	1600	0
124	20240702	193700	264710	1600	1600	1600	1600	0
125	20240702	193600	264710	1600	1600	1600	1600	0
126	20240702	193500	264710	1600	1600	1600	1600	0
127	20240702	193400	264710	1600	1600	1600	1600	0
128	20240702	193300	264710	1600	1600	1600	1600	0
129	20240702	193200	264710	1600	1600	1600	1600	0
130	20240702	193100	264710	1600	1600	1600	1600	0
131	20240702	193000	264710	1600	1600	1600	1600	0
132	20240702	192900	264710	1600	1600	1600	1600	0
133	20240702	192800	264710	1600	1600	1600	1600	0
134	20240702	192700	264710	1600	1600	1600	1600	0
135	20240702	192600	264710	1600	1600	1600	1600	0
136	20240702	192500	264710	1600	1600	1600	1600	0
137	20240702	192400	264710	1600	1600	1600	1600	0
138	20240702	192300	264710	1600	1600	1600	1600	0
139	20240702	192200	264710	1600	1600	1600	1600	0
140	20240702	192100	264710	1600	1600	1600	1600	0
141	20240702	192000	264710	1600	1600	1600	1600	0
142	20240702	191900	264710	1600	1600	1600	1600	0
143	20240702	191800	264710	1600	1600	1600	1600	0
144	20240702	191700	264710	1600	1600	1600	1600	0
145	20240702	191600	264710	1600	1600	1600	1600	0
146	20240702	191500	264710	1600	1600	1600	1600	0
147	20240702	191400	264710	1600	1600	1600	1600	0
148	20240702	191300	264710	1600	1600	1600	1600	0
149	20240702	191200	264710	1600	1600	1600	1600	0
150	20240702	191100	264710	1600	1600	1600	1600	0
151	20240702	191000	264710	1600	1600	1600	1600	0
152	20240702	190900	264710	1600	1600	1600	1600	10
153	20240702	190800	264710	1600	1600	1600	1600	0
154	20240702	190700	264710	1600	1600	1600	1600	0
155	20240702	190600	264710	1600	1600	1600	1600	0
156	20240702	190500	264710	1600	1600	1600	1600	0
157	20240702	190400	264710	1600	1600	1600	1600	0
158	20240702	190300	264710	1600	1600	1600	1600	0
159	20240702	190200	264710	1600	1600	1600	1600	0
160	20240702	190100	264710	1600	1600	1600	1600	0
161	20240702	190000	264710	1600	1600	1600	1600	0
162	20240702	185900	264710	1600	1600	1600	1600	0
163	20240702	185800	264710	1600	1600	1600	1600	0
164	20240702	185700	264710	1600	1600	1600	1600	0
165	20240702	185600	264710	1600	1600	1600	1600	0
166	20240702	185500	264710	1600	1600	1600	1600	0
167	20240702	185400	264710	1600	1600	1600	1600	0
168	20240702	185300	264710	1600	1600	1600	1600	0
169	20240702	185200	264710	1600	1600	1600	1600	0
170	20240702	185100	264710	1600	1600	1600	1600	0
171	20240702	185000	264710	1600	1600	1600	1600	0
172	20240702	184900	264710	1600	1600	1600	1600	0
173	20240702	184800	264710	1600	1600	1600	1600	0
174	20240702	184700	264710	1600	1600	1600	1600	0
175	20240702	184600	264710	1600	1600	1600	1600	0
176	20240702	184500	264710	1600	1600	1600	1600	0
177	20240702	184400	264710	1600	1600	1600	1600	0
178	20240702	184300	264710	1600	1600	1600	1600	0
179	20240702	184200	264710	1600	1600	1600	1600	0
180	20240702	184100	264710	1600	1600	1600	1600	0
181	20240702	184000	264710	1600	1600	1600	1600	0
182	20240702	183900	264710	1600	1600	1600	1600	10
183	20240702	183800	264710	1600	1600	1600	1600	0
184	20240702	183700	264710	1600	1600	1600	1600	0
185	20240702	183600	264710	1600	1600	1600	1600	0
186	20240702	183500	264710	1600	1600	1600	1600	0
187	20240702	183400	264710	1600	1600	1600	1600	0
188	20240702	183300	264710	1600	1600	1600	1600	0
189	20240702	183200	264710	1600	1600	1600	1600	0
190	20240702	183100	264710	1600	1600	1600	1600	0
191	20240702	183000	264710	1600	1600	1600	1600	0
192	20240702	182900	264710	1600	1600	1600	1600	0
193	20240702	182800	264710	1600	1600	1600	1600	0
194	20240702	182700	264710	1600	1600	1600	1600	0
195	20240702	182600	264710	1600	1600	1600	1600	0
196	20240702	182500	264710	1600	1600	1600	1600	0
197	20240702	182400	264710	1600	1600	1600	1600	0
198	20240702	182300	264710	1600	1600	1600	1600	0
199	20240702	182200	264710	1600	1600	1600	1600	0
200	20240702	182100	264710	1600	1600	1600	1600	0
201	20240702	182000	264710	1600	1600	1600	1600	0
202	20240702	181900	264710	1600	1600	1600	1600	0
203	20240702	181800	264710	1600	1600	1600	1600	0
204	20240702	181700	264710	1600	1600	1600	1600	0
205	20240702	181600	264710	1600	1600	1600	1600	0
206	20240702	181500	264710	1600	1600	1600	1600	0
207	20240702	181400	264710	1600	1600	1600	1600	0
208	20240702	181300	264710	1600	1600	1600	1600	0
209	20240702	181200	264710	1600	1600	1600	1600	0
210	20240702	181100	264710	1600	1600	1600	1600	0
211	20240702	181000	264710	1600	1600	1600	1600	0
212	20240702	180900	264710	1600	1600	1600	1600	10
213	20240702	180800	264710	1600	1600	1600	1600	0
214	20240702	180700	264710	1600	1600	1600	1600	0
215	20240702	180600	264710	1600	1600	1600	1600	0
216	20240702	180500	264710	1600	1600	1600	1600	0
217	20240702	180400	264710	1600	1600	1600	1600	0
218	20240702	180300	264710	1600	1600	1600	1600	0
219	20240702	180200	264710	1600	1600	1600	1600	0
220	20240702	180100	264710	1600	1600	1600	1600	0
221	20240702	180000	264710	1600	1600	1600	1600	0
222	20240702	175900	264710	1600	1600	1600	1600	0
223	20240702	175800	264710	1600	1600	1600	1600	0
224	20240702	175700	264710	1600	1600	1600	1600	0
225	20240702	175600	264710	1600	1600	1600	1600	0
226	20240702	175500	264710	1600	1600	1600	1600	0
227	20240702	175400	264710	1600	1600	1600	1600	0
228	20240702	175300	264710	1600	1600	1600	1600	0
229	20240702	175200	264710	1600	1600	1600	1600	0
230	20240702	175100	264710	1600	1600	1600	1600	0
231	20240702	175000	264710	1600	1600	1600	1600	0
232	20240702	174900	264710	1600	1600	1600	1600	0
233	20240702	174800	264710	1600	1600	1600	1600	0
234	20240702	174700	264710	1600	1600	1600	1600	0
235	20240702	174600	264710	1600	1600	1600	1600	0
236	20240702	174500	264710	1600	1600	1600	1600	0
237	20240702	174400	264710	1600	1600	1600	1600	0
238	20240702	174300	264710	1600	1600	1600	1600	0
239	20240702	174200	264710	1600	1600	1600	1600	0
240	20240702	174100	264710	1600	1600	1600	1600	0
241	20240702	174000	264710	1600	1600	1600	1600	0
242	20240702	173900	264710	1600	1600	1600	1600	10
243	20240702	173800	264710	1600	1600	1600	1600	0
244	20240702	173700	264710	1600	1600	1600	1600	0
245	20240702	173600	264710	1600	1600	1600	1600	0
246	20240702	173500	264710	1600	1600	1600	1600	0
247	20240702	173400	264710	1600	1600	1600	1600	0
248	20240702	173300	264710	1600	1600	1600	1600	0
249	20240702	173200	264710	1600	1600	1600	1600	0
250	20240702	173100	264710	1600	1600	1600	1600	0
251	20240702	173000	264710	1600	1600	1600	1600	0
252	20240702	172900	264710	1600	1600	1600	1600	0
253	20240702	172800	264710	1600	1600	1600	1600	0
254	20240702	172700	264710	1600	1600	1600	1600	0
255	20240702	172600	264710	1600	1600	1600	1600	0
256	20240702	172500	264710	1600	1600	1600	1600	0
257	20240702	172400	264710	1600	1600	1600	1600	0
258	20240702	172300	264710	1600	1600	1600	1600	0
259	20240702	172200	264710	1600	1600	1600	1600	0
260	20240702	172100	264710	1600	1600	1600	1600	0
261	20240702	172000	264710	1600	1600	1600	1600	0
262	20240702	171900	264710	1600	1600	1600	1600	0
263	20240702	171800	264710	1600	1600	1600	1600	0
264	20240702	171700	264710	1600	1600	1600	1600	0
265	20240702	171600	264710	1600	1600	1600	1600	0
266	20240702	171500	264710	1600	1600	1600	1600	0
267	20240702	171400	264710	1600	1600	1600	1600	0
268	20240702	171300	264710	1600	1600	1600	1600	0
269	20240702	171200	264710	1600	1600	1600	1600	0
270	20240702	171100	264710	1600	1600	1600	1600	0
271	20240702	171000	264710	1600	1600	1600	1600	0
272	20240702	170900	264710	1600	1600	1600	1600	10
273	20240702	170800	264710	1600	1600	1600	1600	0
274	20240702	170700	264710	1600	1600	1600	1600	0
275	20240702	170600	264710	1600	1600	1600	1600	0
276	20240702	170500	264710	1600	1600	1600	1600	0
277	20240702	170400	264710	1600	1600	1600	1600	0
278	20240702	170300	264710	1600	1600	1600	1600	0
279	20240702	170200	264710	1600	1600	1600	1600	0
280	20240702	170100	264710	1600	1600	1600	1600	0
281	20240702	170000	264710	1600	1600	1600	1600	0
282	20240702	165900	264710	1600	1600	1600	1600	0
283	20240702	165800	264710	1600	1600	1600	1600	0
284	20240702	165700	264710	1600	1600	1600	1600	0
285	20240702	165600	264710	1600	1600	1600	1600	0
286	20240702	165500	264710	1600	1600	1600	1600	0
287	20240702	165400	264710	1600	1600	1600	1600	0
288	20240702	165300	264710	1600	1600	1600	1600	0
289	20240702	165200	264710	1600	1600	1600	1600	0
290	20240702	165100	264710	1600	1600	1600	1600	0
291	20240702	165000	264710	1600	1600	1600	1600	0
292	20240702	164900	264710	1600	1600	1600	1600	0
293	20240702	164800	264710	1600	1600	1600	1600	0
294	20240702	164700	264710	1600	1600	1600	1600	0
295	20240702	164600	264710	1600	1600	1600	1600	0
296	20240702	164500	264710	1600	1600	1600	1600	0
297	20240702	164400	264710	1600	1600	1600	1600	0
298	20240702	164300	264710	1600	1600	1600	1600	0
299	20240702	164200	264710	1600	1600	1600	1600	0
300	20240702	164100	264710	1600	1600	1600	1600	0
301	20240702	164000	264710	1600	1600	1600	1600	0
302	20240702	163900	264710	1600	1600	1600	1600	10
303	20240702	163800	264710	1600	1600	1600	1600	0
304	20240702	163700	264710	1600	1600	1600	1600	0
305	20240702	163600	264710	1600	1600	1600	1600	0
306	20240702	163500	264710	1600	1600	1600	1600	0
307	20240702	163400	264710	1600	1600	1600	1600	0
308	20240702	163300	264710	1600	1600	1600	1600	0
309	20240702	163200	264710	1600	1600	1600	1600	0
310	20240702	163100	264710	1600	1600	1600	1600	0
311	20240702	163000	264710	1600	1600	1600	1600	0
312	20240702	162900	264710	1600	1600	1600	1600	0
313	20240702	162800	264710	1600	1600	1600	1600	0
314	20240702	162700	264710	1600	1600	1600	1600	0
315	20240702	162600	264710	1600	1600	1600	1600	0
316	20240702	162500	264710	1600	1600	1600	1600	0
317	20240702	162400	264710	1600	1600	1600	1600	0
318	20240702	162300	264710	1600	1600	1600	1600	0
319	20240702	162200	264710	1600	1600	1600	1600	0
320	20240702	162100	264710	1600	1600	1600	1600	0
321	20240702	162000	264710	1600	1600	1600	1600	0
322	20240702	161900	264710	1600	1600	1600	1600	0
323	20240702	161800	264710	1600	1600	1600	1600	0
324	20240702	161700	264710	1600	1600	1600	1600	0
325	20240702	161600	264710	1600	1600	1600	1600	0
326	20240702	161500	264710	1600	1600	1600	1600	0
327	20240702	161400	264710	1600	1600	1600	1600	0
328	20240702	161300	264710	1600	1600	1600	1600	0
329	20240702	161200	264710	1600	1600	1600	1600	0
330	20240702	161100	264710	1600	1600	1600	1600	0
331	20240702	161000	264710	1600	1600	1600	1600	0
332	20240702	160900	264710	1600	1600	1600	1600	10
333	20240702	160800	264710	1600	1600	1600	1600	0
334	20240702	160700	264710	1600	1600	1600	1600	0
335	20240702	160600	264710	1600	1600	1600	1600	0
336	20240702	160500	264710	1600	1600	1600	1600	0
337	20240702	160400	264710	1600	1600	1600	1600	0
338	20240702	160300	264710	1600	1600	1600	1600	0
339	20240702	160200	264710	1600	1600	1600	1600	0
340	20240702	160100	264710	1600	1600	1600	1600	0
341	20240702	160000	264710	1600	1600	1600	1600	0
342	20240702	155900	264710	1600	1600	1600	1600	0
343	20240702	155800	264710	1600	1600	1600	1600	0
344	20240702	155700	264710	1600	1600	1600	1600	0
345	20240702	155600	264710	1600	1600	1600	1600	0
346	20240702	155500	264710	1600	1600	1600	1600	0
347	20240702	155400	264710	1600	1600	1600	1600	0
348	20240702	155300	264710	1600	1600	1600	1600	0
349	20240702	155200	264710	1600	1600	1600	1600	0
350	20240702	155100	264710	1600	1600	1600	1600	0
351	20240702	155000	264710	1600	1600	1600	1600	0
352	20240702	154900	264710	1600	1600	1600	1600	0
353	20240702	154800	264710	1600	1600	1600	1600	0
354	20240702	154700	264710	1600	1600	1600	1600	0
355	20240702	154600	264710	1600	1600	1600	1600	0
356	20240702	154500	264710	1600	1600	1600	1600	0
357	20240702	154400	264710	1600	1600	1600	1600	0
358	20240702	154300	264710	1600	1600	1600	1600	0
359	20240702	154200	264710	1600	1600	1600	1600	0
360	20240702	154100	264710	1600	1600	1600	1600	0
361	20240702	154000	264710	1600	1600	1600	1600	0
362	20240702	153900	264710	1600	1600	1600	1600	10
363	20240702	153800	264710	1600	1600	1600	1600	0
364	20240702	153700	264710	1600	1600	1600	1600	0
365	20240702	153600	264710	1600	1600	1600	1600	0
366	20240702	153500	264710	1600	1600	1600	1600	0
367	20240702	153400	264710	1600	1600	1600	1600	0
368	20240702	153300	264710	1600	1600	1600	1600	0
369	20240702	153200	264710	1600	1600	1600	1600	0
370	20240702	153100	264710	1600	1600	1600	1600	0
371	20240702	153000	264710	1600	1600	1600	1600	0
372	20240702	152900	264710	1600	1600	1600	1600	0
373	20240702	152800	264710	1600	1600	1600	1600	0
374	20240702	152700	264710	1600	1600	1600	1600	0
375	20240702	152600	264710	1600	1600	1600	1600	0
376	20240702	152500	264710	1600	1600	1600	1600	0
377	20240702	152400	264710	1600	1600	1600	1600	0
378	20240702	152300	264710	1600	1600	1600	1600	0
379	20240702	152200	264710	1600	1600	1600	1600	0
380	20240702	152100	264710	1600	1600	1600	1600	0
381	20240702	152000	264710	1600	1600	1600	1600	0
382	20240702	151900	264710	1600	1600	1600	1600	0
383	20240702	151800	264710	1600	1600	1600	1600	0
384	20240702	151700	264710	1600	1600	1600	1600	0
385	20240702	151600	264710	1600	1600	1600	1600	0
386	20240702	151500	264710	1600	1600	1600	1600	0
387	20240702	151400	264710	1600	1600	1600	1600	0
388	20240702	151300	264710	1600	1600	1600	1600	0
389	20240702	151200	264710	1600	1600	1600	1600	0
390	20240702	151100	264710	1600	1600	1600	1600	0
391	20240702	151000	264710	1600	1600	1600	1600	0
392	20240702	150900	264710	1600	1600	1600	1600	0
393	20240702	150800	264710	1600	1600	1600	1600	0
394	20240702	150700	264710	1600	1600	1600	1600	0
395	20240702	150600	264710	1600	1600	1600	1600	10
396	20240702	150500	248710	1600	1600	1600	1600	0
397	20240702	150400	248710	1600	1600	1600	1600	0
398	20240702	150300	248710	1600	1600	1600	1600	0
399	20240702	150200	248710	1600	1600	1600	1600	0
400	20240702	150100	248710	1600	1600	1600	1600	0
401	20240702	150000	248710	1600	1600	1600	1600	0
402	20240702	145900	248710	1600	1600	1600	1600	0
403	20240702	145800	248710	1600	1600	1600	1600	0
404	20240702	145700	248710	1600	1600	1600	1600	0
405	20240702	145600	248710	1600	1600	1600	1600	0
406	20240702	145500	248710	1600	1600	1600	1600	0
407	20240702	145400	248710	1600	1600	1600	1600	0
408	20240702	145300	248710	1600	1600	1600	1600	0
409	20240702	145200	248710	1600	1600	1600	1600	0
410	20240702	145100	248710	1600	1600	1600	1600	0
411	20240702	145000	248710	1600	1600	1600	1600	0
412	20240702	144900	248710	1600	1600	1600	1600	0
413	20240702	144800	248710	1600	1600	1600	1600	0
414	20240702	144700	248710	1600	1600	1600	1600	0
415	20240702	144600	248710	1600	1600	1600	1600	0
416	20240702	144500	248710	1600	1600	1600	1600	0
417	20240702	144400	248710	1600	1600	1600	1600	0
418	20240702	144300	248710	1600	1600	1600	1600	0
419	20240702	144200	248710	1600	1600	1600	1600	0
420	20240702	144100	248710	1600	1600	1600	1600	0
421	20240702	144000	248710	1600	1600	1600	1600	0
422	20240702	143900	248710	1600	1600	1600	1600	0
423	20240702	143800	248710	1600	1600	1600	1600	0
424	20240702	143700	248710	1600	1600	1600	1600	0
425	20240702	143600	248710	1600	1600	1600	1600	0
426	20240702	143500	248710	1600	1600	1600	1600	0
427	20240702	143400	248710	1600	1600	1600	1600	0
428	20240702	143300	248710	1600	1600	1600	1600	0
429	20240702	143200	248710	1600	1600	1600	1600	0
430	20240702	143100	248710	1600	1600	1600	1600	0
431	20240702	143000	248710	1600	1600	1600	1600	0
432	20240702	142900	248710	1600	1600	1600	1600	0
433	20240702	142800	248710	1600	1600	1600	1600	0
434	20240702	142700	248710	1600	1600	1600	1600	0
435	20240702	142600	248710	1600	1600	1600	1600	0
436	20240702	142500	248710	1600	1600	1600	1600	0
437	20240702	142400	248710	1600	1600	1600	1600	0
438	20240702	142300	248710	1600	1600	1600	1600	0
439	20240702	142200	248710	1600	1600	1600	1600	0
440	20240702	142100	248710	1600	1600	1600	1600	0
441	20240702	142000	248710	1600	1600	1600	1600	0
442	20240702	141900	248710	1600	1600	1600	1600	0
443	20240702	141800	248710	1600	1600	1600	1600	0
444	20240702	141700	248710	1600	1600	1600	1600	0
445	20240702	141600	248710	1600	1600	1600	1600	0
446	20240702	141500	248710	1600	1600	1600	1600	0
447	20240702	141400	248710	1600	1600	1600	1600	0
448	20240702	141300	248710	1600	1600	1600	1600	0
449	20240702	141200	248710	1600	1600	1600	1600	0
450	20240702	141100	248710	1600	1600	1600	1600	0
451	20240702	141000	248710	1600	1600	1600	1600	0
452	20240702	140900	248710	1600	1600	1600	1600	0
453	20240702	140800	248710	1600	1600	1600	1600	0
454	20240702	140700	248710	1600	1600	1600	1600	0
455	20240702	140600	248710	1600	1600	1600	1600	0
456	20240702	140500	248710	1600	1600	1600	1600	0
457	20240702	140400	248710	1600	1600	1600	1600	0
458	20240702	140300	248710	1600	1600	1600	1600	0
459	20240702	140200	248710	1600	1600	1600	1600	0
460	20240702	140100	248710	1600	1600	1600	1600	0
461	20240702	140000	248710	1600	1600	1600	1600	0
462	20240702	135900	248710	1600	1600	1600	1600	0
463	20240702	135800	248710	1600	1600	1600	1600	0
464	20240702	135700	248710	1600	1600	1600	1600	0
465	20240702	135600	248710	1600	1600	1600	1600	0
466	20240702	135500	248710	1600	1600	1600	1600	0
467	20240702	135400	248710	1600	1600	1600	1600	0
468	20240702	135300	248710	1600	1600	1600	1600	0
469	20240702	135200	248710	1600	1600	1600	1600	0
470	20240702	135100	248710	1600	1600	1600	1600	0
471	20240702	135000	248710	1600	1600	1600	1600	0
472	20240702	134900	248710	1600	1600	1600	1600	0
473	20240702	134800	248710	1600	1600	1600	1600	0
474	20240702	134700	248710	1600	1600	1600	1600	0
475	20240702	134600	248710	1600	1600	1600	1600	0
476	20240702	134500	248710	1600	1600	1600	1600	0
477	20240702	134400	248710	1600	1600	1600	1600	0
478	20240702	134300	248710	1600	1600	1600	1600	0
479	20240702	134200	248710	1600	1600	1600	1600	0
480	20240702	134100	248710	1600	1600	1600	1600	0
481	20240702	134000	248710	1600	1600	1600	1600	0
482	20240702	133900	248710	1600	1600	1600	1600	0
483	20240702	133800	248710	1600	1600	1600	1600	0
484	20240702	133700	248710	1600	1600	1600	1600	0
485	20240702	133600	248710	1600	1600	1600	1600	0
486	20240702	133500	248710	1600	1600	1600	1600	0
487	20240702	133400	248710	1600	1600	1600	1600	0
488	20240702	133300	248710	1600	1600	1600	1600	0
489	20240702	133200	248710	1600	1600	1600	1600	0
490	20240702	133100	248710	1600	1600	1600	1600	0
491	20240702	133000	248710	1600	1600	1600	1600	0
492	20240702	132900	248710	1600	1600	1600	1600	0
493	20240702	132800	248710	1600	1600	1600	1600	0
494	20240702	132700	248710	1600	1600	1600	1600	0
495	20240702	132600	248710	1600	1600	1600	1600	0
496	20240702	132500	248710	1600	1600	1600	1600	0
497	20240702	132400	248710	1600	1600	1600	1600	0
498	20240702	132300	248710	1600	1600	1600	1600	0
499	20240702	132200	248710	1600	1600	1600	1600	0
500	20240702	132100	248710	1600	1600	1600	1600	0
501	20240702	132000	248710	1600	1600	1600	1600	0
502	20240702	131900	248710	1600	1600	1600	1600	0
503	20240702	131800	248710	1600	1600	1600	1600	38
504	20240702	131700	187910	1600	1600	1600	1600	0
505	20240702	131600	187910	1600	1600	1600	1600	0
506	20240702	131500	187910	1600	1600	1600	1600	0
507	20240702	131400	187910	1600	1600	1600	1600	0
508	20240702	131300	187910	1600	1600	1600	1600	0
509	20240702	131200	187910	1600	1600	1600	1600	0
510	20240702	131100	187910	1600	1600	1600	1600	0
511	20240702	131000	187910	1600	1600	1600	1600	0
512	20240702	130900	187910	1600	1600	1600	1600	0
513	20240702	130800	187910	1600	1600	1600	1600	0
514	20240702	130700	187910	1600	1600	1600	1600	0
515	20240702	130600	187910	1600	1600	1600	1600	0
516	20240702	130500	187910	1600	1600	1600	1600	0
517	20240702	130400	187910	1600	1600	1600	1600	0
518	20240702	130300	187910	1600	1600	1600	1600	0
519	20240702	130200	187910	1600	1600	1600	1600	0
520	20240702	130100	187910	1600	1600	1600	1600	0
521	20240702	130000	187910	1600	1600	1600	1600	0
522	20240702	125900	187910	1600	1600	1600	1600	0
523	20240702	125800	187910	1600	1600	1600	1600	0
524	20240702	125700	187910	1600	1600	1600	1600	0
525	20240702	125600	187910	1600	1600	1600	1600	0
526	20240702	125500	187910	1600	1600	1600	1600	0
527	20240702	125400	187910	1600	1600	1600	1600	10
528	20240702	125300	171910	1600	1600	1600	1600	0
529	20240702	125200	171910	1600	1600	1600	1600	0
530	20240702	125100	171910	1600	1600	1600	1600	0
531	20240702	125000	171910	1600	1600	1600	1600	0
532	20240702	124900	171910	1600	1600	1600	1600	0
533	20240702	124800	171910	1600	1600	1600	1600	0
534	20240702	124700	171910	1600	1600	1600	1600	0
535	20240702	124600	171910	1600	1600	1600	1600	0
536	20240702	124500	171910	1600	1600	1600	1600	0
537	20240702	124400	171910	1600	1600	1600	1600	0
538	20240702	124300	171910	1600	1600	1600	1600	1
539	20240702	124200	170310	1600	1600	1600	1600	1
540	20240702	124100	168710	1600	1600	1600	1600	0
541	20240702	124000	168710	1600	1600	1600	1600	0
542	20240702	123900	168710	1600	1600	1600	1600	0
543	20240702	123800	168710	1600	1600	1600	1600	0
544	20240702	123700	168710	1600	1600	1600	1600	0
545	20240702	123600	168710	1600	1600	1600	1600	50
546	20240702	123500	88710	1600	1600	1600	1600	40
547	20240702	123400	24710	1600	1600	1600	1600	0
548	20240702	123300	24710	1600	1600	1600	1600	0
549	20240702	123200	24710	1600	1600	1600	1600	0
550	20240702	123100	24710	1600	1600	1600	1600	0
551	20240702	123000	24710	1600	1600	1600	1600	0
552	20240702	122900	24710	1600	1600	1600	1600	0
553	20240702	122800	24710	1600	1600	1600	1600	0
554	20240702	122700	24710	1600	1600	1600	1600	0
555	20240702	122600	24710	1600	1600	1600	1600	0
556	20240702	122500	24710	1600	1600	1600	1600	0
557	20240702	122400	24710	1600	1600	1600	1600	0
558	20240702	122300	24710	1600	1600	1600	1600	0
559	20240702	122200	24710	1600	1600	1600	1600	0
560	20240702	122100	24710	1600	1600	1600	1600	0
561	20240702	122000	24710	1600	1600	1600	1600	0
562	20240702	121900	24710	1600	1600	1600	1600	0
563	20240702	121800	24710	1600	1600	1600	1600	0
564	20240702	121700	24710	1600	1600	1600	1600	0
565	20240702	121600	24710	1600	1600	1600	1600	0
566	20240702	121500	24710	1600	1600	1600	1600	0
567	20240702	121400	24710	1600	1600	1600	1600	0
568	20240702	121300	24710	1600	1600	1600	1600	0
569	20240702	121200	24710	1600	1600	1600	1600	0
570	20240702	121100	24710	1600	1600	1600	1600	0
571	20240702	121000	24710	1600	1600	1600	1600	0
572	20240702	120900	24710	1600	1600	1600	1600	0
573	20240702	120800	24710	1600	1600	1600	1600	0
574	20240702	120700	24710	1600	1600	1600	1600	0
575	20240702	120600	24710	1600	1600	1600	1600	0
576	20240702	120500	24710	1600	1600	1600	1600	0
577	20240702	120400	24710	1600	1600	1600	1600	0
578	20240702	120300	24710	1600	1600	1600	1600	0
579	20240702	120200	24710	1600	1600	1600	1600	0
580	20240702	120100	24710	1600	1600	1600	1600	0
581	20240702	120000	24710	1600	1600	1600	1600	0
582	20240702	115900	24710	1600	1600	1600	1600	0
583	20240702	115800	24710	1600	1600	1600	1600	0
584	20240702	115700	24710	1600	1600	1600	1600	0
585	20240702	115600	24710	1600	1600	1600	1600	0
586	20240702	115500	24710	1600	1600	1600	1600	0
587	20240702	115400	24710	1600	1600	1600	1600	0
588	20240702	115300	24710	1600	1600	1600	1600	0
589	20240702	115200	24710	1600	1600	1600	1600	0
590	20240702	115100	24710	1600	1600	1600	1600	0
591	20240702	115000	24710	1600	1600	1600	1600	0
592	20240702	114900	24710	1600	1600	1600	1600	0
593	20240702	114800	24710	1600	1600	1600	1600	0
594	20240702	114700	24710	1600	1600	1600	1600	0
595	20240702	114600	24710	1600	1600	1600	1600	0
596	20240702	114500	24710	1600	1600	1600	1600	0
597	20240702	114400	24710	1600	1600	1600	1600	0
598	20240702	114300	24710	1600	1600	1600	1600	0
599	20240702	114200	24710	1600	1600	1600	1600	0
600	20240702	114100	24710	1600	1600	1600	1600	0
601	20240702	114000	24710	1600	1600	1600	1600	0
602	20240702	113900	24710	1600	1600	1600	1600	0
603	20240702	113800	24710	1600	1600	1600	1600	0
604	20240702	113700	24710	1600	1600	1600	1600	0
605	20240702	113600	24710	1600	1600	1600	1600	0
606	20240702	113500	24710	1600	1600	1600	1600	0
607	20240702	113400	24710	1600	1600	1600	1600	0
608	20240702	113300	24710	1600	1600	1600	1600	0
609	20240702	113200	24710	1600	1600	1600	1600	0
610	20240702	113100	24710	1600	1600	1600	1600	0
611	20240702	113000	24710	1600	1600	1600	1600	0
612	20240702	112900	24710	1600	1600	1600	1600	0
613	20240702	112800	24710	1600	1600	1600	1600	0
614	20240702	112700	24710	1600	1600	1600	1600	0
615	20240702	112600	24710	1600	1600	1600	1600	0
616	20240702	112500	24710	1600	1600	1600	1600	0
617	20240702	112400	24710	1600	1600	1600	1600	0
618	20240702	112300	24710	1600	1600	1600	1600	0
619	20240702	112200	24710	1600	1600	1600	1600	0
620	20240702	112100	24710	1600	1600	1600	1600	0
621	20240702	112000	24710	1600	1600	1600	1600	0
622	20240702	111900	24710	1600	1600	1600	1600	0
623	20240702	111800	24710	1600	1600	1600	1600	0
624	20240702	111700	24710	1600	1600	1600	1600	0
625	20240702	111600	24710	1600	1600	1600	1600	0
626	20240702	111500	24710	1600	1600	1600	1600	0
627	20240702	111400	24710	1600	1600	1600	1600	0
628	20240702	111300	24710	1600	1600	1600	1600	0
629	20240702	111200	24710	1600	1600	1600	1600	0
630	20240702	111100	24710	1600	1600	1600	1600	0
631	20240702	111000	24710	1600	1600	1600	1600	0
632	20240702	110900	24710	1600	1600	1600	1600	0
633	20240702	110800	24710	1600	1600	1600	1600	0
634	20240702	110700	24710	1600	1600	1600	1600	0
635	20240702	110600	24710	1600	1600	1600	1600	0
636	20240702	110500	24710	1600	1600	1600	1600	0
637	20240702	110400	24710	1600	1600	1600	1600	0
638	20240702	110300	24710	1600	1600	1600	1600	0
639	20240702	110200	24710	1600	1600	1600	1600	0
640	20240702	110100	24710	1600	1600	1600	1600	10
641	20240702	110000	8710	1740	1740	1740	1740	0
642	20240702	105900	8710	1740	1740	1740	1740	0
643	20240702	105800	8710	1740	1740	1740	1740	0
644	20240702	105700	8710	1740	1740	1740	1740	0
645	20240702	105600	8710	1740	1740	1740	1740	0
646	20240702	105500	8710	1740	1740	1740	1740	0
647	20240702	105400	8710	1740	1740	1740	1740	0
648	20240702	105300	8710	1740	1740	1740	1740	0
649	20240702	105200	8710	1740	1740	1740	1740	0
650	20240702	105100	8710	1740	1740	1740	1740	0
651	20240702	105000	8710	1740	1740	1740	1740	0
652	20240702	104900	8710	1740	1740	1740	1740	0
653	20240702	104800	8710	1740	1740	1740	1740	0
654	20240702	104700	8710	1740	1740	1740	1740	0
655	20240702	104600	8710	1740	1740	1740	1740	0
656	20240702	104500	8710	1740	1740	1740	1740	0
657	20240702	104400	8710	1740	1740	1740	1740	0
658	20240702	104300	8710	1740	1740	1740	1740	0
659	20240702	104200	8710	1740	1740	1740	1740	0
660	20240702	104100	8710	1740	1740	1740	1740	0
661	20240702	104000	8710	1740	1740	1740	1740	0
662	20240702	103900	8710	1740	1740	1740	1740	0
663	20240702	103800	8710	1740	1740	1740	1740	0
664	20240702	103700	8710	1740	1740	1740	1740	0
665	20240702	103600	8710	1740	1740	1740	1740	0
666	20240702	103500	8710	1740	1740	1740	1740	0
667	20240702	103400	8710	1740	1740	1740	1740	0
668	20240702	103300	8710	1740	1740	1740	1740	0
669	20240702	103200	8710	1740	1740	1740	1740	0
670	20240702	103100	8710	1740	1740	1740	1740	0
671	20240702	103000	8710	1740	1740	1740	1740	0
672	20240702	102900	8710	1740	1740	1740	1740	0
673	20240702	102800	8710	1740	1740	1740	1740	0
674	20240702	102700	8710	1740	1740	1740	1740	0
675	20240702	102600	8710	1740	1740	1740	1740	0
676	20240702	102500	8710	1740	1740	1740	1740	0
677	20240702	102400	8710	1740	1740	1740	1740	0
678	20240702	102300	8710	1740	1740	1740	1740	0
679	20240702	102200	8710	1740	1740	1740	1740	0
680	20240702	102100	8710	1740	1740	1740	1740	0
681	20240702	102000	8710	1740	1740	1740	1740	0
682	20240702	101900	8710	1740	1740	1740	1740	0
683	20240702	101800	8710	1740	1740	1740	1740	0
684	20240702	101700	8710	1740	1740	1740	1740	0
685	20240702	101600	8710	1740	1740	1740	1740	0
686	20240702	101500	8710	1740	1740	1740	1740	0
687	20240702	101400	8710	1740	1740	1740	1740	0
688	20240702	101300	8710	1740	1740	1740	1740	0
689	20240702	101200	8710	1740	1740	1740	1740	0
690	20240702	101100	8710	1740	1740	1740	1740	0
691	20240702	101000	8710	1740	1740	1740	1740	0
692	20240702	100900	8710	1740	1740	1740	1740	0
693	20240702	100800	8710	1740	1740	1740	1740	0
694	20240702	100700	8710	1740	1740	1740	1740	0
695	20240702	100600	8710	1740	1740	1740	1740	0
696	20240702	100500	8710	1740	1740	1740	1740	0
697	20240702	100400	8710	1740	1740	1740	1740	0
698	20240702	100300	8710	1740	1740	1740	1740	0
699	20240702	100200	8710	1740	1740	1740	1740	0
700	20240702	100100	8710	1740	1740	1740	1740	0
701	20240702	100000	8710	1740	1740	1740	1740	0
702	20240702	095900	8710	1740	1740	1740	1740	0
703	20240702	095800	8710	1740	1740	1740	1740	0
704	20240702	095700	8710	1740	1740	1740	1740	0
705	20240702	095600	8710	1740	1740	1740	1740	0
706	20240702	095500	8710	1740	1740	1740	1740	0
707	20240702	095400	8710	1740	1740	1740	1740	0
708	20240702	095300	8710	1740	1740	1740	1740	0
709	20240702	095200	8710	1740	1740	1740	1740	0
710	20240702	095100	8710	1740	1740	1740	1740	0
711	20240702	095000	8710	1740	1740	1740	1740	0
712	20240702	094900	8710	1740	1740	1740	1740	0
713	20240702	094800	8710	1740	1740	1740	1740	0
714	20240702	094700	8710	1740	1740	1740	1740	0
715	20240702	094600	8710	1740	1740	1740	1740	0
716	20240702	094500	8710	1740	1740	1740	1740	0
717	20240702	094400	8710	1740	1740	1740	1740	0
718	20240702	094300	8710	1740	1740	1740	1740	0
719	20240702	094200	8710	1740	1740	1740	1740	0
720	20240702	094100	8710	1740	1740	1740	1740	0
721	20240702	094000	8710	1740	1740	1740	1740	0
722	20240702	093900	8710	1740	1740	1740	1740	0
723	20240702	093800	8710	1740	1740	1740	1740	0
724	20240702	093700	8710	1740	1740	1740	1740	0
725	20240702	093600	8710	1740	1740	1740	1740	0
726	20240702	093500	8710	1740	1740	1740	1740	0
727	20240702	093400	8710	1740	1740	1740	1740	0
728	20240702	093300	8710	1740	1740	1740	1740	0
729	20240702	093200	8710	1740	1740	1740	1740	0
730	20240702	093100	8710	1740	1740	1740	1740	0
731	20240702	093000	8710	1740	1740	1740	1740	0
732	20240702	092900	8710	1740	1740	1740	1740	0
733	20240702	092800	8710	1740	1740	1740	1740	0
734	20240702	092700	8710	1740	1740	1740	1740	1
735	20240702	092600	6970	1740	1740	1740	1740	2
736	20240702	092500	3490	1745	1745	1745	1745	0
737	20240702	092400	3490	1745	1745	1745	1745	0
738	20240702	092300	3490	1745	1745	1745	1745	0
739	20240702	092200	3490	1745	1745	1745	1745	0
740	20240702	092100	3490	1745	1745	1745	1745	0
741	20240702	092000	3490	1745	1745	1745	1745	0
742	20240702	091900	3490	1745	1745	1745	1745	0
743	20240702	091800	3490	1745	1745	1745	1745	0
744	20240702	091700	3490	1745	1745	1745	1745	0
745	20240702	091600	3490	1745	1745	1745	1745	0
746	20240702	091500	3490	1745	1745	1745	1745	0
747	20240702	091400	3490	1745	1745	1745	1745	0
748	20240702	091300	3490	1745	1745	1745	1745	0
749	20240702	091200	3490	1745	1745	1745	1745	0
750	20240702	091100	3490	1745	1745	1745	1745	0
751	20240702	091000	3490	1745	1745	1745	1745	0
752	20240702	090900	3490	1745	1745	1745	1745	0
753	20240702	090800	3490	1745	1745	1745	1745	0
754	20240702	090700	3490	1745	1745	1745	1745	0
755	20240702	090600	3490	1745	1745	1745	1745	2
756	20240702	090500	0	1745	1745	1745	1745	0
757	20240702	090400	0	1745	1745	1745	1745	0
758	20240702	090300	0	1745	1745	1745	1745	0
759	20240702	090200	0	1745	1745	1745	1745	0
760	20240702	090100	0	1745	1745	1745	1745	0
761	20240702	090000	0	1745	1745	1745	1745	0