KissMeData/390110/min/candle-20241126.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241126	213500	9255	1851	1851	1851	1851	5
3	20241126	213400	9255	1851	1851	1851	1851	0
4	20241126	213300	9255	1851	1851	1851	1851	0
5	20241126	213200	9255	1851	1851	1851	1851	0
6	20241126	213100	9255	1851	1851	1851	1851	0
7	20241126	213000	9255	1851	1851	1851	1851	0
8	20241126	212900	9255	1851	1851	1851	1851	0
9	20241126	212800	9255	1851	1851	1851	1851	0
10	20241126	212700	9255	1851	1851	1851	1851	0
11	20241126	212600	9255	1851	1851	1851	1851	0
12	20241126	212500	9255	1851	1851	1851	1851	0
13	20241126	212400	9255	1851	1851	1851	1851	0
14	20241126	212300	9255	1851	1851	1851	1851	0
15	20241126	212200	9255	1851	1851	1851	1851	0
16	20241126	212100	9255	1851	1851	1851	1851	0
17	20241126	212000	9255	1851	1851	1851	1851	0
18	20241126	211900	9255	1851	1851	1851	1851	0
19	20241126	211800	9255	1851	1851	1851	1851	0
20	20241126	211700	9255	1851	1851	1851	1851	0
21	20241126	211600	9255	1851	1851	1851	1851	0
22	20241126	211500	9255	1851	1851	1851	1851	0
23	20241126	211400	9255	1851	1851	1851	1851	0
24	20241126	211300	9255	1851	1851	1851	1851	0
25	20241126	211200	9255	1851	1851	1851	1851	0
26	20241126	211100	9255	1851	1851	1851	1851	0
27	20241126	211000	9255	1851	1851	1851	1851	0
28	20241126	210900	9255	1851	1851	1851	1851	0
29	20241126	210800	9255	1851	1851	1851	1851	0
30	20241126	210700	9255	1851	1851	1851	1851	0
31	20241126	210600	9255	1851	1851	1851	1851	0
32	20241126	210500	9255	1851	1851	1851	1851	5
33	20241126	210400	9255	1851	1851	1851	1851	0
34	20241126	210300	9255	1851	1851	1851	1851	0
35	20241126	210200	9255	1851	1851	1851	1851	0
36	20241126	210100	9255	1851	1851	1851	1851	0
37	20241126	210000	9255	1851	1851	1851	1851	0
38	20241126	205900	9255	1851	1851	1851	1851	0
39	20241126	205800	9255	1851	1851	1851	1851	0
40	20241126	205700	9255	1851	1851	1851	1851	0
41	20241126	205600	9255	1851	1851	1851	1851	0
42	20241126	205500	9255	1851	1851	1851	1851	0
43	20241126	205400	9255	1851	1851	1851	1851	0
44	20241126	205300	9255	1851	1851	1851	1851	0
45	20241126	205200	9255	1851	1851	1851	1851	0
46	20241126	205100	9255	1851	1851	1851	1851	0
47	20241126	205000	9255	1851	1851	1851	1851	0
48	20241126	204900	9255	1851	1851	1851	1851	0
49	20241126	204800	9255	1851	1851	1851	1851	0
50	20241126	204700	9255	1851	1851	1851	1851	0
51	20241126	204600	9255	1851	1851	1851	1851	0
52	20241126	204500	9255	1851	1851	1851	1851	0
53	20241126	204400	9255	1851	1851	1851	1851	0
54	20241126	204300	9255	1851	1851	1851	1851	0
55	20241126	204200	9255	1851	1851	1851	1851	0
56	20241126	204100	9255	1851	1851	1851	1851	0
57	20241126	204000	9255	1851	1851	1851	1851	0
58	20241126	203900	9255	1851	1851	1851	1851	0
59	20241126	203800	9255	1851	1851	1851	1851	0
60	20241126	203700	9255	1851	1851	1851	1851	0
61	20241126	203600	9255	1851	1851	1851	1851	0
62	20241126	203500	9255	1851	1851	1851	1851	5
63	20241126	203400	9255	1851	1851	1851	1851	0
64	20241126	203300	9255	1851	1851	1851	1851	0
65	20241126	203200	9255	1851	1851	1851	1851	0
66	20241126	203100	9255	1851	1851	1851	1851	0
67	20241126	203000	9255	1851	1851	1851	1851	0
68	20241126	202900	9255	1851	1851	1851	1851	0
69	20241126	202800	9255	1851	1851	1851	1851	0
70	20241126	202700	9255	1851	1851	1851	1851	0
71	20241126	202600	9255	1851	1851	1851	1851	0
72	20241126	202500	9255	1851	1851	1851	1851	0
73	20241126	202400	9255	1851	1851	1851	1851	0
74	20241126	202300	9255	1851	1851	1851	1851	0
75	20241126	202200	9255	1851	1851	1851	1851	0
76	20241126	202100	9255	1851	1851	1851	1851	0
77	20241126	202000	9255	1851	1851	1851	1851	0
78	20241126	201900	9255	1851	1851	1851	1851	0
79	20241126	201800	9255	1851	1851	1851	1851	0
80	20241126	201700	9255	1851	1851	1851	1851	0
81	20241126	201600	9255	1851	1851	1851	1851	0
82	20241126	201500	9255	1851	1851	1851	1851	0
83	20241126	201400	9255	1851	1851	1851	1851	0
84	20241126	201300	9255	1851	1851	1851	1851	0
85	20241126	201200	9255	1851	1851	1851	1851	0
86	20241126	201100	9255	1851	1851	1851	1851	0
87	20241126	201000	9255	1851	1851	1851	1851	0
88	20241126	200900	9255	1851	1851	1851	1851	0
89	20241126	200800	9255	1851	1851	1851	1851	0
90	20241126	200700	9255	1851	1851	1851	1851	0
91	20241126	200600	9255	1851	1851	1851	1851	0
92	20241126	200500	9255	1851	1851	1851	1851	5
93	20241126	200400	9255	1851	1851	1851	1851	0
94	20241126	200300	9255	1851	1851	1851	1851	0
95	20241126	200200	9255	1851	1851	1851	1851	0
96	20241126	200100	9255	1851	1851	1851	1851	0
97	20241126	200000	9255	1851	1851	1851	1851	0
98	20241126	195900	9255	1851	1851	1851	1851	0
99	20241126	195800	9255	1851	1851	1851	1851	0
100	20241126	195700	9255	1851	1851	1851	1851	0
101	20241126	195600	9255	1851	1851	1851	1851	0
102	20241126	195500	9255	1851	1851	1851	1851	0
103	20241126	195400	9255	1851	1851	1851	1851	0
104	20241126	195300	9255	1851	1851	1851	1851	0
105	20241126	195200	9255	1851	1851	1851	1851	0
106	20241126	195100	9255	1851	1851	1851	1851	0
107	20241126	195000	9255	1851	1851	1851	1851	0
108	20241126	194900	9255	1851	1851	1851	1851	0
109	20241126	194800	9255	1851	1851	1851	1851	0
110	20241126	194700	9255	1851	1851	1851	1851	0
111	20241126	194600	9255	1851	1851	1851	1851	0
112	20241126	194500	9255	1851	1851	1851	1851	0
113	20241126	194400	9255	1851	1851	1851	1851	0
114	20241126	194300	9255	1851	1851	1851	1851	0
115	20241126	194200	9255	1851	1851	1851	1851	0
116	20241126	194100	9255	1851	1851	1851	1851	0
117	20241126	194000	9255	1851	1851	1851	1851	0
118	20241126	193900	9255	1851	1851	1851	1851	0
119	20241126	193800	9255	1851	1851	1851	1851	0
120	20241126	193700	9255	1851	1851	1851	1851	0
121	20241126	193600	9255	1851	1851	1851	1851	0
122	20241126	193500	9255	1851	1851	1851	1851	5
123	20241126	193400	9255	1851	1851	1851	1851	0
124	20241126	193300	9255	1851	1851	1851	1851	0
125	20241126	193200	9255	1851	1851	1851	1851	0
126	20241126	193100	9255	1851	1851	1851	1851	0
127	20241126	193000	9255	1851	1851	1851	1851	0
128	20241126	192900	9255	1851	1851	1851	1851	0
129	20241126	192800	9255	1851	1851	1851	1851	0
130	20241126	192700	9255	1851	1851	1851	1851	0
131	20241126	192600	9255	1851	1851	1851	1851	0
132	20241126	192500	9255	1851	1851	1851	1851	0
133	20241126	192400	9255	1851	1851	1851	1851	0
134	20241126	192300	9255	1851	1851	1851	1851	0
135	20241126	192200	9255	1851	1851	1851	1851	0
136	20241126	192100	9255	1851	1851	1851	1851	0
137	20241126	192000	9255	1851	1851	1851	1851	0
138	20241126	191900	9255	1851	1851	1851	1851	0
139	20241126	191800	9255	1851	1851	1851	1851	0
140	20241126	191700	9255	1851	1851	1851	1851	0
141	20241126	191600	9255	1851	1851	1851	1851	0
142	20241126	191500	9255	1851	1851	1851	1851	0
143	20241126	191400	9255	1851	1851	1851	1851	0
144	20241126	191300	9255	1851	1851	1851	1851	0
145	20241126	191200	9255	1851	1851	1851	1851	0
146	20241126	191100	9255	1851	1851	1851	1851	0
147	20241126	191000	9255	1851	1851	1851	1851	0
148	20241126	190900	9255	1851	1851	1851	1851	0
149	20241126	190800	9255	1851	1851	1851	1851	0
150	20241126	190700	9255	1851	1851	1851	1851	0
151	20241126	190600	9255	1851	1851	1851	1851	0
152	20241126	190500	9255	1851	1851	1851	1851	5
153	20241126	190400	9255	1851	1851	1851	1851	0
154	20241126	190300	9255	1851	1851	1851	1851	0
155	20241126	190200	9255	1851	1851	1851	1851	0
156	20241126	190100	9255	1851	1851	1851	1851	0
157	20241126	190000	9255	1851	1851	1851	1851	0
158	20241126	185900	9255	1851	1851	1851	1851	0
159	20241126	185800	9255	1851	1851	1851	1851	0
160	20241126	185700	9255	1851	1851	1851	1851	0
161	20241126	185600	9255	1851	1851	1851	1851	0
162	20241126	185500	9255	1851	1851	1851	1851	0
163	20241126	185400	9255	1851	1851	1851	1851	0
164	20241126	185300	9255	1851	1851	1851	1851	0
165	20241126	185200	9255	1851	1851	1851	1851	0
166	20241126	185100	9255	1851	1851	1851	1851	0
167	20241126	185000	9255	1851	1851	1851	1851	0
168	20241126	184900	9255	1851	1851	1851	1851	0
169	20241126	184800	9255	1851	1851	1851	1851	0
170	20241126	184700	9255	1851	1851	1851	1851	0
171	20241126	184600	9255	1851	1851	1851	1851	0
172	20241126	184500	9255	1851	1851	1851	1851	0
173	20241126	184400	9255	1851	1851	1851	1851	0
174	20241126	184300	9255	1851	1851	1851	1851	0
175	20241126	184200	9255	1851	1851	1851	1851	0
176	20241126	184100	9255	1851	1851	1851	1851	0
177	20241126	184000	9255	1851	1851	1851	1851	0
178	20241126	183900	9255	1851	1851	1851	1851	0
179	20241126	183800	9255	1851	1851	1851	1851	0
180	20241126	183700	9255	1851	1851	1851	1851	0
181	20241126	183600	9255	1851	1851	1851	1851	0
182	20241126	183500	9255	1851	1851	1851	1851	5
183	20241126	183400	9255	1851	1851	1851	1851	0
184	20241126	183300	9255	1851	1851	1851	1851	0
185	20241126	183200	9255	1851	1851	1851	1851	0
186	20241126	183100	9255	1851	1851	1851	1851	0
187	20241126	183000	9255	1851	1851	1851	1851	0
188	20241126	182900	9255	1851	1851	1851	1851	0
189	20241126	182800	9255	1851	1851	1851	1851	0
190	20241126	182700	9255	1851	1851	1851	1851	0
191	20241126	182600	9255	1851	1851	1851	1851	0
192	20241126	182500	9255	1851	1851	1851	1851	0
193	20241126	182400	9255	1851	1851	1851	1851	0
194	20241126	182300	9255	1851	1851	1851	1851	0
195	20241126	182200	9255	1851	1851	1851	1851	0
196	20241126	182100	9255	1851	1851	1851	1851	0
197	20241126	182000	9255	1851	1851	1851	1851	0
198	20241126	181900	9255	1851	1851	1851	1851	0
199	20241126	181800	9255	1851	1851	1851	1851	0
200	20241126	181700	9255	1851	1851	1851	1851	0
201	20241126	181600	9255	1851	1851	1851	1851	0
202	20241126	181500	9255	1851	1851	1851	1851	0
203	20241126	181400	9255	1851	1851	1851	1851	0
204	20241126	181300	9255	1851	1851	1851	1851	0
205	20241126	181200	9255	1851	1851	1851	1851	0
206	20241126	181100	9255	1851	1851	1851	1851	0
207	20241126	181000	9255	1851	1851	1851	1851	0
208	20241126	180900	9255	1851	1851	1851	1851	0
209	20241126	180800	9255	1851	1851	1851	1851	0
210	20241126	180700	9255	1851	1851	1851	1851	0
211	20241126	180600	9255	1851	1851	1851	1851	0
212	20241126	180500	9255	1851	1851	1851	1851	5
213	20241126	180400	9255	1851	1851	1851	1851	0
214	20241126	180300	9255	1851	1851	1851	1851	0
215	20241126	180200	9255	1851	1851	1851	1851	0
216	20241126	180100	9255	1851	1851	1851	1851	0
217	20241126	180000	9255	1851	1851	1851	1851	0
218	20241126	175900	9255	1851	1851	1851	1851	0
219	20241126	175800	9255	1851	1851	1851	1851	0
220	20241126	175700	9255	1851	1851	1851	1851	0
221	20241126	175600	9255	1851	1851	1851	1851	0
222	20241126	175500	9255	1851	1851	1851	1851	0
223	20241126	175400	9255	1851	1851	1851	1851	0
224	20241126	175300	9255	1851	1851	1851	1851	0
225	20241126	175200	9255	1851	1851	1851	1851	0
226	20241126	175100	9255	1851	1851	1851	1851	0
227	20241126	175000	9255	1851	1851	1851	1851	0
228	20241126	174900	9255	1851	1851	1851	1851	0
229	20241126	174800	9255	1851	1851	1851	1851	0
230	20241126	174700	9255	1851	1851	1851	1851	0
231	20241126	174600	9255	1851	1851	1851	1851	0
232	20241126	174500	9255	1851	1851	1851	1851	0
233	20241126	174400	9255	1851	1851	1851	1851	0
234	20241126	174300	9255	1851	1851	1851	1851	0
235	20241126	174200	9255	1851	1851	1851	1851	0
236	20241126	174100	9255	1851	1851	1851	1851	0
237	20241126	174000	9255	1851	1851	1851	1851	0
238	20241126	173900	9255	1851	1851	1851	1851	0
239	20241126	173800	9255	1851	1851	1851	1851	0
240	20241126	173700	9255	1851	1851	1851	1851	0
241	20241126	173600	9255	1851	1851	1851	1851	0
242	20241126	173500	9255	1851	1851	1851	1851	5
243	20241126	173400	9255	1851	1851	1851	1851	0
244	20241126	173300	9255	1851	1851	1851	1851	0
245	20241126	173200	9255	1851	1851	1851	1851	0
246	20241126	173100	9255	1851	1851	1851	1851	0
247	20241126	173000	9255	1851	1851	1851	1851	0
248	20241126	172900	9255	1851	1851	1851	1851	0
249	20241126	172800	9255	1851	1851	1851	1851	0
250	20241126	172700	9255	1851	1851	1851	1851	0
251	20241126	172600	9255	1851	1851	1851	1851	0
252	20241126	172500	9255	1851	1851	1851	1851	0
253	20241126	172400	9255	1851	1851	1851	1851	0
254	20241126	172300	9255	1851	1851	1851	1851	0
255	20241126	172200	9255	1851	1851	1851	1851	0
256	20241126	172100	9255	1851	1851	1851	1851	0
257	20241126	172000	9255	1851	1851	1851	1851	0
258	20241126	171900	9255	1851	1851	1851	1851	0
259	20241126	171800	9255	1851	1851	1851	1851	0
260	20241126	171700	9255	1851	1851	1851	1851	0
261	20241126	171600	9255	1851	1851	1851	1851	0
262	20241126	171500	9255	1851	1851	1851	1851	0
263	20241126	171400	9255	1851	1851	1851	1851	0
264	20241126	171300	9255	1851	1851	1851	1851	0
265	20241126	171200	9255	1851	1851	1851	1851	0
266	20241126	171100	9255	1851	1851	1851	1851	0
267	20241126	171000	9255	1851	1851	1851	1851	0
268	20241126	170900	9255	1851	1851	1851	1851	0
269	20241126	170800	9255	1851	1851	1851	1851	0
270	20241126	170700	9255	1851	1851	1851	1851	0
271	20241126	170600	9255	1851	1851	1851	1851	0
272	20241126	170500	9255	1851	1851	1851	1851	5
273	20241126	170400	9255	1851	1851	1851	1851	0
274	20241126	170300	9255	1851	1851	1851	1851	0
275	20241126	170200	9255	1851	1851	1851	1851	0
276	20241126	170100	9255	1851	1851	1851	1851	0
277	20241126	170000	9255	1851	1851	1851	1851	0
278	20241126	165900	9255	1851	1851	1851	1851	0
279	20241126	165800	9255	1851	1851	1851	1851	0
280	20241126	165700	9255	1851	1851	1851	1851	0
281	20241126	165600	9255	1851	1851	1851	1851	0
282	20241126	165500	9255	1851	1851	1851	1851	0
283	20241126	165400	9255	1851	1851	1851	1851	0
284	20241126	165300	9255	1851	1851	1851	1851	0
285	20241126	165200	9255	1851	1851	1851	1851	0
286	20241126	165100	9255	1851	1851	1851	1851	0
287	20241126	165000	9255	1851	1851	1851	1851	0
288	20241126	164900	9255	1851	1851	1851	1851	0
289	20241126	164800	9255	1851	1851	1851	1851	0
290	20241126	164700	9255	1851	1851	1851	1851	0
291	20241126	164600	9255	1851	1851	1851	1851	0
292	20241126	164500	9255	1851	1851	1851	1851	0
293	20241126	164400	9255	1851	1851	1851	1851	0
294	20241126	164300	9255	1851	1851	1851	1851	0
295	20241126	164200	9255	1851	1851	1851	1851	0
296	20241126	164100	9255	1851	1851	1851	1851	0
297	20241126	164000	9255	1851	1851	1851	1851	0
298	20241126	163900	9255	1851	1851	1851	1851	0
299	20241126	163800	9255	1851	1851	1851	1851	0
300	20241126	163700	9255	1851	1851	1851	1851	0
301	20241126	163600	9255	1851	1851	1851	1851	0
302	20241126	163500	9255	1851	1851	1851	1851	5
303	20241126	163400	9255	1851	1851	1851	1851	0
304	20241126	163300	9255	1851	1851	1851	1851	0
305	20241126	163200	9255	1851	1851	1851	1851	0
306	20241126	163100	9255	1851	1851	1851	1851	0
307	20241126	163000	9255	1851	1851	1851	1851	0
308	20241126	162900	9255	1851	1851	1851	1851	0
309	20241126	162800	9255	1851	1851	1851	1851	0
310	20241126	162700	9255	1851	1851	1851	1851	0
311	20241126	162600	9255	1851	1851	1851	1851	0
312	20241126	162500	9255	1851	1851	1851	1851	0
313	20241126	162400	9255	1851	1851	1851	1851	0
314	20241126	162300	9255	1851	1851	1851	1851	0
315	20241126	162200	9255	1851	1851	1851	1851	0
316	20241126	162100	9255	1851	1851	1851	1851	0
317	20241126	162000	9255	1851	1851	1851	1851	0
318	20241126	161900	9255	1851	1851	1851	1851	0
319	20241126	161800	9255	1851	1851	1851	1851	0
320	20241126	161700	9255	1851	1851	1851	1851	0
321	20241126	161600	9255	1851	1851	1851	1851	0
322	20241126	161500	9255	1851	1851	1851	1851	0
323	20241126	161400	9255	1851	1851	1851	1851	0
324	20241126	161300	9255	1851	1851	1851	1851	0
325	20241126	161200	9255	1851	1851	1851	1851	0
326	20241126	161100	9255	1851	1851	1851	1851	0
327	20241126	161000	9255	1851	1851	1851	1851	0
328	20241126	160900	9255	1851	1851	1851	1851	0
329	20241126	160800	9255	1851	1851	1851	1851	0
330	20241126	160700	9255	1851	1851	1851	1851	0
331	20241126	160600	9255	1851	1851	1851	1851	0
332	20241126	160500	9255	1851	1851	1851	1851	5
333	20241126	160400	9255	1851	1851	1851	1851	0
334	20241126	160300	9255	1851	1851	1851	1851	0
335	20241126	160200	9255	1851	1851	1851	1851	0
336	20241126	160100	9255	1851	1851	1851	1851	0
337	20241126	160000	9255	1851	1851	1851	1851	0
338	20241126	155900	9255	1851	1851	1851	1851	0
339	20241126	155800	9255	1851	1851	1851	1851	0
340	20241126	155700	9255	1851	1851	1851	1851	0
341	20241126	155600	9255	1851	1851	1851	1851	0
342	20241126	155500	9255	1851	1851	1851	1851	0
343	20241126	155400	9255	1851	1851	1851	1851	0
344	20241126	155300	9255	1851	1851	1851	1851	0
345	20241126	155200	9255	1851	1851	1851	1851	0
346	20241126	155100	9255	1851	1851	1851	1851	0
347	20241126	155000	9255	1851	1851	1851	1851	0
348	20241126	154900	9255	1851	1851	1851	1851	0
349	20241126	154800	9255	1851	1851	1851	1851	0
350	20241126	154700	9255	1851	1851	1851	1851	0
351	20241126	154600	9255	1851	1851	1851	1851	0
352	20241126	154500	9255	1851	1851	1851	1851	0
353	20241126	154400	9255	1851	1851	1851	1851	0
354	20241126	154300	9255	1851	1851	1851	1851	0
355	20241126	154200	9255	1851	1851	1851	1851	0
356	20241126	154100	9255	1851	1851	1851	1851	0
357	20241126	154000	9255	1851	1851	1851	1851	0
358	20241126	153900	9255	1851	1851	1851	1851	0
359	20241126	153800	9255	1851	1851	1851	1851	0
360	20241126	153700	9255	1851	1851	1851	1851	0
361	20241126	153600	9255	1851	1851	1851	1851	0
362	20241126	153500	9255	1851	1851	1851	1851	5
363	20241126	153400	9255	1851	1851	1851	1851	0
364	20241126	153300	9255	1851	1851	1851	1851	0
365	20241126	153200	9255	1851	1851	1851	1851	0
366	20241126	153100	9255	1851	1851	1851	1851	0
367	20241126	153000	9255	1851	1851	1851	1851	0
368	20241126	152900	9255	1851	1851	1851	1851	0
369	20241126	152800	9255	1851	1851	1851	1851	0
370	20241126	152700	9255	1851	1851	1851	1851	0
371	20241126	152600	9255	1851	1851	1851	1851	0
372	20241126	152500	9255	1851	1851	1851	1851	0
373	20241126	152400	9255	1851	1851	1851	1851	0
374	20241126	152300	9255	1851	1851	1851	1851	0
375	20241126	152200	9255	1851	1851	1851	1851	0
376	20241126	152100	9255	1851	1851	1851	1851	0
377	20241126	152000	9255	1851	1851	1851	1851	0
378	20241126	151900	9255	1851	1851	1851	1851	0
379	20241126	151800	9255	1851	1851	1851	1851	0
380	20241126	151700	9255	1851	1851	1851	1851	0
381	20241126	151600	9255	1851	1851	1851	1851	0
382	20241126	151500	9255	1851	1851	1851	1851	0
383	20241126	151400	9255	1851	1851	1851	1851	0
384	20241126	151300	9255	1851	1851	1851	1851	0
385	20241126	151200	9255	1851	1851	1851	1851	0
386	20241126	151100	9255	1851	1851	1851	1851	0
387	20241126	151000	9255	1851	1851	1851	1851	0
388	20241126	150900	9255	1851	1851	1851	1851	0
389	20241126	150800	9255	1851	1851	1851	1851	0
390	20241126	150700	9255	1851	1851	1851	1851	0
391	20241126	150600	9255	1851	1851	1851	1851	0
392	20241126	150500	9255	1851	1851	1851	1851	0
393	20241126	150400	9255	1851	1851	1851	1851	0
394	20241126	150300	9255	1851	1851	1851	1851	0
395	20241126	150200	9255	1851	1851	1851	1851	0
396	20241126	150100	9255	1851	1851	1851	1851	0
397	20241126	150000	9255	1851	1851	1851	1851	0
398	20241126	145900	9255	1851	1851	1851	1851	0
399	20241126	145800	9255	1851	1851	1851	1851	0
400	20241126	145700	9255	1851	1851	1851	1851	0
401	20241126	145600	9255	1851	1851	1851	1851	0
402	20241126	145500	9255	1851	1851	1851	1851	0
403	20241126	145400	9255	1851	1851	1851	1851	0
404	20241126	145300	9255	1851	1851	1851	1851	0
405	20241126	145200	9255	1851	1851	1851	1851	0
406	20241126	145100	9255	1851	1851	1851	1851	0
407	20241126	145000	9255	1851	1851	1851	1851	0
408	20241126	144900	9255	1851	1851	1851	1851	0
409	20241126	144800	9255	1851	1851	1851	1851	0
410	20241126	144700	9255	1851	1851	1851	1851	0
411	20241126	144600	9255	1851	1851	1851	1851	0
412	20241126	144500	9255	1851	1851	1851	1851	0
413	20241126	144400	9255	1851	1851	1851	1851	0
414	20241126	144300	9255	1851	1851	1851	1851	0
415	20241126	144200	9255	1851	1851	1851	1851	0
416	20241126	144100	9255	1851	1851	1851	1851	0
417	20241126	144000	9255	1851	1851	1851	1851	0
418	20241126	143900	9255	1851	1851	1851	1851	0
419	20241126	143800	9255	1851	1851	1851	1851	0
420	20241126	143700	9255	1851	1851	1851	1851	0
421	20241126	143600	9255	1851	1851	1851	1851	0
422	20241126	143500	9255	1851	1851	1851	1851	0
423	20241126	143400	9255	1851	1851	1851	1851	0
424	20241126	143300	9255	1851	1851	1851	1851	0
425	20241126	143200	9255	1851	1851	1851	1851	0
426	20241126	143100	9255	1851	1851	1851	1851	0
427	20241126	143000	9255	1851	1851	1851	1851	0
428	20241126	142900	9255	1851	1851	1851	1851	0
429	20241126	142800	9255	1851	1851	1851	1851	0
430	20241126	142700	9255	1851	1851	1851	1851	0
431	20241126	142600	9255	1851	1851	1851	1851	0
432	20241126	142500	9255	1851	1851	1851	1851	0
433	20241126	142400	9255	1851	1851	1851	1851	0
434	20241126	142300	9255	1851	1851	1851	1851	0
435	20241126	142200	9255	1851	1851	1851	1851	0
436	20241126	142100	9255	1851	1851	1851	1851	0
437	20241126	142000	9255	1851	1851	1851	1851	0
438	20241126	141900	9255	1851	1851	1851	1851	0
439	20241126	141800	9255	1851	1851	1851	1851	0
440	20241126	141700	9255	1851	1851	1851	1851	0
441	20241126	141600	9255	1851	1851	1851	1851	0
442	20241126	141500	9255	1851	1851	1851	1851	0
443	20241126	141400	9255	1851	1851	1851	1851	0
444	20241126	141300	9255	1851	1851	1851	1851	0
445	20241126	141200	9255	1851	1851	1851	1851	0
446	20241126	141100	9255	1851	1851	1851	1851	0
447	20241126	141000	9255	1851	1851	1851	1851	0
448	20241126	140900	9255	1851	1851	1851	1851	0
449	20241126	140800	9255	1851	1851	1851	1851	0
450	20241126	140700	9255	1851	1851	1851	1851	0
451	20241126	140600	9255	1851	1851	1851	1851	0
452	20241126	140500	9255	1851	1851	1851	1851	0
453	20241126	140400	9255	1851	1851	1851	1851	0
454	20241126	140300	9255	1851	1851	1851	1851	0
455	20241126	140200	9255	1851	1851	1851	1851	0
456	20241126	140100	9255	1851	1851	1851	1851	0
457	20241126	140000	9255	1851	1851	1851	1851	0
458	20241126	135900	9255	1851	1851	1851	1851	0
459	20241126	135800	9255	1851	1851	1851	1851	0
460	20241126	135700	9255	1851	1851	1851	1851	0
461	20241126	135600	9255	1851	1851	1851	1851	0
462	20241126	135500	9255	1851	1851	1851	1851	0
463	20241126	135400	9255	1851	1851	1851	1851	0
464	20241126	135300	9255	1851	1851	1851	1851	0
465	20241126	135200	9255	1851	1851	1851	1851	0
466	20241126	135100	9255	1851	1851	1851	1851	0
467	20241126	135000	9255	1851	1851	1851	1851	0
468	20241126	134900	9255	1851	1851	1851	1851	0
469	20241126	134800	9255	1851	1851	1851	1851	0
470	20241126	134700	9255	1851	1851	1851	1851	0
471	20241126	134600	9255	1851	1851	1851	1851	0
472	20241126	134500	9255	1851	1851	1851	1851	0
473	20241126	134400	9255	1851	1851	1851	1851	0
474	20241126	134300	9255	1851	1851	1851	1851	0
475	20241126	134200	9255	1851	1851	1851	1851	0
476	20241126	134100	9255	1851	1851	1851	1851	0
477	20241126	134000	9255	1851	1851	1851	1851	0
478	20241126	133900	9255	1851	1851	1851	1851	0
479	20241126	133800	9255	1851	1851	1851	1851	0
480	20241126	133700	9255	1851	1851	1851	1851	0
481	20241126	133600	9255	1851	1851	1851	1851	0
482	20241126	133500	9255	1851	1851	1851	1851	0
483	20241126	133400	9255	1851	1851	1851	1851	0
484	20241126	133300	9255	1851	1851	1851	1851	0
485	20241126	133200	9255	1851	1851	1851	1851	0
486	20241126	133100	9255	1851	1851	1851	1851	0
487	20241126	133000	9255	1851	1851	1851	1851	0
488	20241126	132900	9255	1851	1851	1851	1851	0
489	20241126	132800	9255	1851	1851	1851	1851	0
490	20241126	132700	9255	1851	1851	1851	1851	0
491	20241126	132600	9255	1851	1851	1851	1851	0
492	20241126	132500	9255	1851	1851	1851	1851	0
493	20241126	132400	9255	1851	1851	1851	1851	0
494	20241126	132300	9255	1851	1851	1851	1851	0
495	20241126	132200	9255	1851	1851	1851	1851	0
496	20241126	132100	9255	1851	1851	1851	1851	0
497	20241126	132000	9255	1851	1851	1851	1851	0
498	20241126	131900	9255	1851	1851	1851	1851	0
499	20241126	131800	9255	1851	1851	1851	1851	0
500	20241126	131700	9255	1851	1851	1851	1851	0
501	20241126	131600	9255	1851	1851	1851	1851	0
502	20241126	131500	9255	1851	1851	1851	1851	0
503	20241126	131400	9255	1851	1851	1851	1851	0
504	20241126	131300	9255	1851	1851	1851	1851	0
505	20241126	131200	9255	1851	1851	1851	1851	0
506	20241126	131100	9255	1851	1851	1851	1851	0
507	20241126	131000	9255	1851	1851	1851	1851	0
508	20241126	130900	9255	1851	1851	1851	1851	0
509	20241126	130800	9255	1851	1851	1851	1851	0
510	20241126	130700	9255	1851	1851	1851	1851	0
511	20241126	130600	9255	1851	1851	1851	1851	0
512	20241126	130500	9255	1851	1851	1851	1851	0
513	20241126	130400	9255	1851	1851	1851	1851	0
514	20241126	130300	9255	1851	1851	1851	1851	0
515	20241126	130200	9255	1851	1851	1851	1851	0
516	20241126	130100	9255	1851	1851	1851	1851	0
517	20241126	130000	9255	1851	1851	1851	1851	0
518	20241126	125900	9255	1851	1851	1851	1851	0
519	20241126	125800	9255	1851	1851	1851	1851	0
520	20241126	125700	9255	1851	1851	1851	1851	0
521	20241126	125600	9255	1851	1851	1851	1851	0
522	20241126	125500	9255	1851	1851	1851	1851	0
523	20241126	125400	9255	1851	1851	1851	1851	0
524	20241126	125300	9255	1851	1851	1851	1851	0
525	20241126	125200	9255	1851	1851	1851	1851	0
526	20241126	125100	9255	1851	1851	1851	1851	0
527	20241126	125000	9255	1851	1851	1851	1851	0
528	20241126	124900	9255	1851	1851	1851	1851	0
529	20241126	124800	9255	1851	1851	1851	1851	0
530	20241126	124700	9255	1851	1851	1851	1851	0
531	20241126	124600	9255	1851	1851	1851	1851	0
532	20241126	124500	9255	1851	1851	1851	1851	0
533	20241126	124400	9255	1851	1851	1851	1851	0
534	20241126	124300	9255	1851	1851	1851	1851	0
535	20241126	124200	9255	1851	1851	1851	1851	0
536	20241126	124100	9255	1851	1851	1851	1851	0
537	20241126	124000	9255	1851	1851	1851	1851	0
538	20241126	123900	9255	1851	1851	1851	1851	0
539	20241126	123800	9255	1851	1851	1851	1851	0
540	20241126	123700	9255	1851	1851	1851	1851	0
541	20241126	123600	9255	1851	1851	1851	1851	0
542	20241126	123500	9255	1851	1851	1851	1851	0
543	20241126	123400	9255	1851	1851	1851	1851	0
544	20241126	123300	9255	1851	1851	1851	1851	0
545	20241126	123200	9255	1851	1851	1851	1851	0
546	20241126	123100	9255	1851	1851	1851	1851	0
547	20241126	123000	9255	1851	1851	1851	1851	0
548	20241126	122900	9255	1851	1851	1851	1851	0
549	20241126	122800	9255	1851	1851	1851	1851	0
550	20241126	122700	9255	1851	1851	1851	1851	0
551	20241126	122600	9255	1851	1851	1851	1851	0
552	20241126	122500	9255	1851	1851	1851	1851	0
553	20241126	122400	9255	1851	1851	1851	1851	0
554	20241126	122300	9255	1851	1851	1851	1851	0
555	20241126	122200	9255	1851	1851	1851	1851	0
556	20241126	122100	9255	1851	1851	1851	1851	0
557	20241126	122000	9255	1851	1851	1851	1851	0
558	20241126	121900	9255	1851	1851	1851	1851	0
559	20241126	121800	9255	1851	1851	1851	1851	0
560	20241126	121700	9255	1851	1851	1851	1851	0
561	20241126	121600	9255	1851	1851	1851	1851	0
562	20241126	121500	9255	1851	1851	1851	1851	0
563	20241126	121400	9255	1851	1851	1851	1851	0
564	20241126	121300	9255	1851	1851	1851	1851	0
565	20241126	121200	9255	1851	1851	1851	1851	0
566	20241126	121100	9255	1851	1851	1851	1851	0
567	20241126	121000	9255	1851	1851	1851	1851	0
568	20241126	120900	9255	1851	1851	1851	1851	0
569	20241126	120800	9255	1851	1851	1851	1851	0
570	20241126	120700	9255	1851	1851	1851	1851	0
571	20241126	120600	9255	1851	1851	1851	1851	0
572	20241126	120500	9255	1851	1851	1851	1851	0
573	20241126	120400	9255	1851	1851	1851	1851	0
574	20241126	120300	9255	1851	1851	1851	1851	0
575	20241126	120200	9255	1851	1851	1851	1851	0
576	20241126	120100	9255	1851	1851	1851	1851	0
577	20241126	120000	9255	1851	1851	1851	1851	0
578	20241126	115900	9255	1851	1851	1851	1851	0
579	20241126	115800	9255	1851	1851	1851	1851	0
580	20241126	115700	9255	1851	1851	1851	1851	0
581	20241126	115600	9255	1851	1851	1851	1851	0
582	20241126	115500	9255	1851	1851	1851	1851	0
583	20241126	115400	9255	1851	1851	1851	1851	0
584	20241126	115300	9255	1851	1851	1851	1851	0
585	20241126	115200	9255	1851	1851	1851	1851	0
586	20241126	115100	9255	1851	1851	1851	1851	0
587	20241126	115000	9255	1851	1851	1851	1851	0
588	20241126	114900	9255	1851	1851	1851	1851	0
589	20241126	114800	9255	1851	1851	1851	1851	0
590	20241126	114700	9255	1851	1851	1851	1851	0
591	20241126	114600	9255	1851	1851	1851	1851	0
592	20241126	114500	9255	1851	1851	1851	1851	0
593	20241126	114400	9255	1851	1851	1851	1851	0
594	20241126	114300	9255	1851	1851	1851	1851	0
595	20241126	114200	9255	1851	1851	1851	1851	0
596	20241126	114100	9255	1851	1851	1851	1851	0
597	20241126	114000	9255	1851	1851	1851	1851	0
598	20241126	113900	9255	1851	1851	1851	1851	0
599	20241126	113800	9255	1851	1851	1851	1851	0
600	20241126	113700	9255	1851	1851	1851	1851	0
601	20241126	113600	9255	1851	1851	1851	1851	0
602	20241126	113500	9255	1851	1851	1851	1851	0
603	20241126	113400	9255	1851	1851	1851	1851	0
604	20241126	113300	9255	1851	1851	1851	1851	0
605	20241126	113200	9255	1851	1851	1851	1851	0
606	20241126	113100	9255	1851	1851	1851	1851	0
607	20241126	113000	9255	1851	1851	1851	1851	0
608	20241126	112900	9255	1851	1851	1851	1851	0
609	20241126	112800	9255	1851	1851	1851	1851	0
610	20241126	112700	9255	1851	1851	1851	1851	0
611	20241126	112600	9255	1851	1851	1851	1851	0
612	20241126	112500	9255	1851	1851	1851	1851	0
613	20241126	112400	9255	1851	1851	1851	1851	0
614	20241126	112300	9255	1851	1851	1851	1851	0
615	20241126	112200	9255	1851	1851	1851	1851	0
616	20241126	112100	9255	1851	1851	1851	1851	0
617	20241126	112000	9255	1851	1851	1851	1851	0
618	20241126	111900	9255	1851	1851	1851	1851	0
619	20241126	111800	9255	1851	1851	1851	1851	0
620	20241126	111700	9255	1851	1851	1851	1851	0
621	20241126	111600	9255	1851	1851	1851	1851	0
622	20241126	111500	9255	1851	1851	1851	1851	0
623	20241126	111400	9255	1851	1851	1851	1851	0
624	20241126	111300	9255	1851	1851	1851	1851	0
625	20241126	111200	9255	1851	1851	1851	1851	0
626	20241126	111100	9255	1851	1851	1851	1851	0
627	20241126	111000	9255	1851	1851	1851	1851	0
628	20241126	110900	9255	1851	1851	1851	1851	0
629	20241126	110800	9255	1851	1851	1851	1851	0
630	20241126	110700	9255	1851	1851	1851	1851	0
631	20241126	110600	9255	1851	1851	1851	1851	0
632	20241126	110500	9255	1851	1851	1851	1851	0
633	20241126	110400	9255	1851	1851	1851	1851	0
634	20241126	110300	9255	1851	1851	1851	1851	0
635	20241126	110200	9255	1851	1851	1851	1851	0
636	20241126	110100	9255	1851	1851	1851	1851	0
637	20241126	110000	9255	1851	1851	1851	1851	0
638	20241126	105900	9255	1851	1851	1851	1851	0
639	20241126	105800	9255	1851	1851	1851	1851	0
640	20241126	105700	9255	1851	1851	1851	1851	0
641	20241126	105600	9255	1851	1851	1851	1851	0
642	20241126	105500	9255	1851	1851	1851	1851	0
643	20241126	105400	9255	1851	1851	1851	1851	0
644	20241126	105300	9255	1851	1851	1851	1851	0
645	20241126	105200	9255	1851	1851	1851	1851	0
646	20241126	105100	9255	1851	1851	1851	1851	0
647	20241126	105000	9255	1851	1851	1851	1851	0
648	20241126	104900	9255	1851	1851	1851	1851	0
649	20241126	104800	9255	1851	1851	1851	1851	5
650	20241126	104700	0	1851	1851	1851	1851	0
651	20241126	104600	0	1851	1851	1851	1851	0
652	20241126	104500	0	1851	1851	1851	1851	0
653	20241126	104400	0	1851	1851	1851	1851	0
654	20241126	104300	0	1851	1851	1851	1851	0
655	20241126	104200	0	1851	1851	1851	1851	0
656	20241126	104100	0	1851	1851	1851	1851	0
657	20241126	104000	0	1851	1851	1851	1851	0
658	20241126	103900	0	1851	1851	1851	1851	0
659	20241126	103800	0	1851	1851	1851	1851	0
660	20241126	103700	0	1851	1851	1851	1851	0
661	20241126	103600	0	1851	1851	1851	1851	0
662	20241126	103500	0	1851	1851	1851	1851	0
663	20241126	103400	0	1851	1851	1851	1851	0
664	20241126	103300	0	1851	1851	1851	1851	0
665	20241126	103200	0	1851	1851	1851	1851	0
666	20241126	103100	0	1851	1851	1851	1851	0
667	20241126	103000	0	1851	1851	1851	1851	0
668	20241126	102900	0	1851	1851	1851	1851	0
669	20241126	102800	0	1851	1851	1851	1851	0
670	20241126	102700	0	1851	1851	1851	1851	0
671	20241126	102600	0	1851	1851	1851	1851	0
672	20241126	102500	0	1851	1851	1851	1851	0
673	20241126	102400	0	1851	1851	1851	1851	0
674	20241126	102300	0	1851	1851	1851	1851	0
675	20241126	102200	0	1851	1851	1851	1851	0
676	20241126	102100	0	1851	1851	1851	1851	0
677	20241126	102000	0	1851	1851	1851	1851	0
678	20241126	101900	0	1851	1851	1851	1851	0
679	20241126	101800	0	1851	1851	1851	1851	0
680	20241126	101700	0	1851	1851	1851	1851	0
681	20241126	101600	0	1851	1851	1851	1851	0
682	20241126	101500	0	1851	1851	1851	1851	0
683	20241126	101400	0	1851	1851	1851	1851	0
684	20241126	101300	0	1851	1851	1851	1851	0
685	20241126	101200	0	1851	1851	1851	1851	0
686	20241126	101100	0	1851	1851	1851	1851	0
687	20241126	101000	0	1851	1851	1851	1851	0
688	20241126	100900	0	1851	1851	1851	1851	0
689	20241126	100800	0	1851	1851	1851	1851	0
690	20241126	100700	0	1851	1851	1851	1851	0
691	20241126	100600	0	1851	1851	1851	1851	0
692	20241126	100500	0	1851	1851	1851	1851	0
693	20241126	100400	0	1851	1851	1851	1851	0
694	20241126	100300	0	1851	1851	1851	1851	0
695	20241126	100200	0	1851	1851	1851	1851	0
696	20241126	100100	0	1851	1851	1851	1851	0
697	20241126	100000	0	1851	1851	1851	1851	0
698	20241126	095900	0	1851	1851	1851	1851	0
699	20241126	095800	0	1851	1851	1851	1851	0
700	20241126	095700	0	1851	1851	1851	1851	0
701	20241126	095600	0	1851	1851	1851	1851	0
702	20241126	095500	0	1851	1851	1851	1851	0
703	20241126	095400	0	1851	1851	1851	1851	0
704	20241126	095300	0	1851	1851	1851	1851	0
705	20241126	095200	0	1851	1851	1851	1851	0
706	20241126	095100	0	1851	1851	1851	1851	0
707	20241126	095000	0	1851	1851	1851	1851	0
708	20241126	094900	0	1851	1851	1851	1851	0
709	20241126	094800	0	1851	1851	1851	1851	0
710	20241126	094700	0	1851	1851	1851	1851	0
711	20241126	094600	0	1851	1851	1851	1851	0
712	20241126	094500	0	1851	1851	1851	1851	0
713	20241126	094400	0	1851	1851	1851	1851	0
714	20241126	094300	0	1851	1851	1851	1851	0
715	20241126	094200	0	1851	1851	1851	1851	0
716	20241126	094100	0	1851	1851	1851	1851	0
717	20241126	094000	0	1851	1851	1851	1851	0
718	20241126	093900	0	1851	1851	1851	1851	0
719	20241126	093800	0	1851	1851	1851	1851	0
720	20241126	093700	0	1851	1851	1851	1851	0
721	20241126	093600	0	1851	1851	1851	1851	0
722	20241126	093500	0	1851	1851	1851	1851	0
723	20241126	093400	0	1851	1851	1851	1851	0
724	20241126	093300	0	1851	1851	1851	1851	0
725	20241126	093200	0	1851	1851	1851	1851	0
726	20241126	093100	0	1851	1851	1851	1851	0
727	20241126	093000	0	1851	1851	1851	1851	0
728	20241126	092900	0	1851	1851	1851	1851	0
729	20241126	092800	0	1851	1851	1851	1851	0
730	20241126	092700	0	1851	1851	1851	1851	0
731	20241126	092600	0	1851	1851	1851	1851	0
732	20241126	092500	0	1851	1851	1851	1851	0
733	20241126	092400	0	1851	1851	1851	1851	0
734	20241126	092300	0	1851	1851	1851	1851	0
735	20241126	092200	0	1851	1851	1851	1851	0
736	20241126	092100	0	1851	1851	1851	1851	0
737	20241126	092000	0	1851	1851	1851	1851	0
738	20241126	091900	0	1851	1851	1851	1851	0
739	20241126	091800	0	1851	1851	1851	1851	0
740	20241126	091700	0	1851	1851	1851	1851	0
741	20241126	091600	0	1851	1851	1851	1851	0
742	20241126	091500	0	1851	1851	1851	1851	0
743	20241126	091400	0	1851	1851	1851	1851	0
744	20241126	091300	0	1851	1851	1851	1851	0
745	20241126	091200	0	1851	1851	1851	1851	0
746	20241126	091100	0	1851	1851	1851	1851	0
747	20241126	091000	0	1851	1851	1851	1851	0
748	20241126	090900	0	1851	1851	1851	1851	0
749	20241126	090800	0	1851	1851	1851	1851	0
750	20241126	090700	0	1851	1851	1851	1851	0
751	20241126	090600	0	1851	1851	1851	1851	0
752	20241126	090500	0	1851	1851	1851	1851	0
753	20241126	090400	0	1851	1851	1851	1851	0
754	20241126	090300	0	1851	1851	1851	1851	0
755	20241126	090200	0	1851	1851	1851	1851	0
756	20241126	090100	0	1851	1851	1851	1851	0
757	20241126	090000	0	1851	1851	1851	1851	0