KissMeData/390110/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	213200	16000	1600	1600	1600	1600	10
3	20250106	213100	16000	1600	1600	1600	1600	0
4	20250106	213000	16000	1600	1600	1600	1600	0
5	20250106	212900	16000	1600	1600	1600	1600	0
6	20250106	212800	16000	1600	1600	1600	1600	0
7	20250106	212700	16000	1600	1600	1600	1600	0
8	20250106	212600	16000	1600	1600	1600	1600	0
9	20250106	212500	16000	1600	1600	1600	1600	0
10	20250106	212400	16000	1600	1600	1600	1600	0
11	20250106	212300	16000	1600	1600	1600	1600	0
12	20250106	212200	16000	1600	1600	1600	1600	0
13	20250106	212100	16000	1600	1600	1600	1600	0
14	20250106	212000	16000	1600	1600	1600	1600	0
15	20250106	211900	16000	1600	1600	1600	1600	0
16	20250106	211800	16000	1600	1600	1600	1600	0
17	20250106	211700	16000	1600	1600	1600	1600	0
18	20250106	211600	16000	1600	1600	1600	1600	0
19	20250106	211500	16000	1600	1600	1600	1600	0
20	20250106	211400	16000	1600	1600	1600	1600	0
21	20250106	211300	16000	1600	1600	1600	1600	0
22	20250106	211200	16000	1600	1600	1600	1600	0
23	20250106	211100	16000	1600	1600	1600	1600	0
24	20250106	211000	16000	1600	1600	1600	1600	0
25	20250106	210900	16000	1600	1600	1600	1600	0
26	20250106	210800	16000	1600	1600	1600	1600	0
27	20250106	210700	16000	1600	1600	1600	1600	0
28	20250106	210600	16000	1600	1600	1600	1600	0
29	20250106	210500	16000	1600	1600	1600	1600	0
30	20250106	210400	16000	1600	1600	1600	1600	0
31	20250106	210300	16000	1600	1600	1600	1600	0
32	20250106	210200	16000	1600	1600	1600	1600	10
33	20250106	210100	16000	1600	1600	1600	1600	0
34	20250106	210000	16000	1600	1600	1600	1600	0
35	20250106	205900	16000	1600	1600	1600	1600	0
36	20250106	205800	16000	1600	1600	1600	1600	0
37	20250106	205700	16000	1600	1600	1600	1600	0
38	20250106	205600	16000	1600	1600	1600	1600	0
39	20250106	205500	16000	1600	1600	1600	1600	0
40	20250106	205400	16000	1600	1600	1600	1600	0
41	20250106	205300	16000	1600	1600	1600	1600	0
42	20250106	205200	16000	1600	1600	1600	1600	0
43	20250106	205100	16000	1600	1600	1600	1600	0
44	20250106	205000	16000	1600	1600	1600	1600	0
45	20250106	204900	16000	1600	1600	1600	1600	0
46	20250106	204800	16000	1600	1600	1600	1600	0
47	20250106	204700	16000	1600	1600	1600	1600	0
48	20250106	204600	16000	1600	1600	1600	1600	0
49	20250106	204500	16000	1600	1600	1600	1600	0
50	20250106	204400	16000	1600	1600	1600	1600	0
51	20250106	204300	16000	1600	1600	1600	1600	0
52	20250106	204200	16000	1600	1600	1600	1600	0
53	20250106	204100	16000	1600	1600	1600	1600	0
54	20250106	204000	16000	1600	1600	1600	1600	0
55	20250106	203900	16000	1600	1600	1600	1600	0
56	20250106	203800	16000	1600	1600	1600	1600	0
57	20250106	203700	16000	1600	1600	1600	1600	0
58	20250106	203600	16000	1600	1600	1600	1600	0
59	20250106	203500	16000	1600	1600	1600	1600	0
60	20250106	203400	16000	1600	1600	1600	1600	0
61	20250106	203300	16000	1600	1600	1600	1600	0
62	20250106	203200	16000	1600	1600	1600	1600	10
63	20250106	203100	16000	1600	1600	1600	1600	0
64	20250106	203000	16000	1600	1600	1600	1600	0
65	20250106	202900	16000	1600	1600	1600	1600	0
66	20250106	202800	16000	1600	1600	1600	1600	0
67	20250106	202700	16000	1600	1600	1600	1600	0
68	20250106	202600	16000	1600	1600	1600	1600	0
69	20250106	202500	16000	1600	1600	1600	1600	0
70	20250106	202400	16000	1600	1600	1600	1600	0
71	20250106	202300	16000	1600	1600	1600	1600	0
72	20250106	202200	16000	1600	1600	1600	1600	0
73	20250106	202100	16000	1600	1600	1600	1600	0
74	20250106	202000	16000	1600	1600	1600	1600	0
75	20250106	201900	16000	1600	1600	1600	1600	0
76	20250106	201800	16000	1600	1600	1600	1600	0
77	20250106	201700	16000	1600	1600	1600	1600	0
78	20250106	201600	16000	1600	1600	1600	1600	0
79	20250106	201500	16000	1600	1600	1600	1600	0
80	20250106	201400	16000	1600	1600	1600	1600	0
81	20250106	201300	16000	1600	1600	1600	1600	0
82	20250106	201200	16000	1600	1600	1600	1600	0
83	20250106	201100	16000	1600	1600	1600	1600	0
84	20250106	201000	16000	1600	1600	1600	1600	0
85	20250106	200900	16000	1600	1600	1600	1600	0
86	20250106	200800	16000	1600	1600	1600	1600	0
87	20250106	200700	16000	1600	1600	1600	1600	0
88	20250106	200600	16000	1600	1600	1600	1600	0
89	20250106	200500	16000	1600	1600	1600	1600	0
90	20250106	200400	16000	1600	1600	1600	1600	0
91	20250106	200300	16000	1600	1600	1600	1600	0
92	20250106	200200	16000	1600	1600	1600	1600	10
93	20250106	200100	16000	1600	1600	1600	1600	0
94	20250106	200000	16000	1600	1600	1600	1600	0
95	20250106	195900	16000	1600	1600	1600	1600	0
96	20250106	195800	16000	1600	1600	1600	1600	0
97	20250106	195700	16000	1600	1600	1600	1600	0
98	20250106	195600	16000	1600	1600	1600	1600	0
99	20250106	195500	16000	1600	1600	1600	1600	0
100	20250106	195400	16000	1600	1600	1600	1600	0
101	20250106	195300	16000	1600	1600	1600	1600	0
102	20250106	195200	16000	1600	1600	1600	1600	0
103	20250106	195100	16000	1600	1600	1600	1600	0
104	20250106	195000	16000	1600	1600	1600	1600	0
105	20250106	194900	16000	1600	1600	1600	1600	0
106	20250106	194800	16000	1600	1600	1600	1600	0
107	20250106	194700	16000	1600	1600	1600	1600	0
108	20250106	194600	16000	1600	1600	1600	1600	0
109	20250106	194500	16000	1600	1600	1600	1600	0
110	20250106	194400	16000	1600	1600	1600	1600	0
111	20250106	194300	16000	1600	1600	1600	1600	0
112	20250106	194200	16000	1600	1600	1600	1600	0
113	20250106	194100	16000	1600	1600	1600	1600	0
114	20250106	194000	16000	1600	1600	1600	1600	0
115	20250106	193900	16000	1600	1600	1600	1600	0
116	20250106	193800	16000	1600	1600	1600	1600	0
117	20250106	193700	16000	1600	1600	1600	1600	0
118	20250106	193600	16000	1600	1600	1600	1600	0
119	20250106	193500	16000	1600	1600	1600	1600	0
120	20250106	193400	16000	1600	1600	1600	1600	0
121	20250106	193300	16000	1600	1600	1600	1600	0
122	20250106	193200	16000	1600	1600	1600	1600	10
123	20250106	193100	16000	1600	1600	1600	1600	0
124	20250106	193000	16000	1600	1600	1600	1600	0
125	20250106	192900	16000	1600	1600	1600	1600	0
126	20250106	192800	16000	1600	1600	1600	1600	0
127	20250106	192700	16000	1600	1600	1600	1600	0
128	20250106	192600	16000	1600	1600	1600	1600	0
129	20250106	192500	16000	1600	1600	1600	1600	0
130	20250106	192400	16000	1600	1600	1600	1600	0
131	20250106	192300	16000	1600	1600	1600	1600	0
132	20250106	192200	16000	1600	1600	1600	1600	0
133	20250106	192100	16000	1600	1600	1600	1600	0
134	20250106	192000	16000	1600	1600	1600	1600	0
135	20250106	191900	16000	1600	1600	1600	1600	0
136	20250106	191800	16000	1600	1600	1600	1600	0
137	20250106	191700	16000	1600	1600	1600	1600	0
138	20250106	191600	16000	1600	1600	1600	1600	0
139	20250106	191500	16000	1600	1600	1600	1600	0
140	20250106	191400	16000	1600	1600	1600	1600	0
141	20250106	191300	16000	1600	1600	1600	1600	0
142	20250106	191200	16000	1600	1600	1600	1600	0
143	20250106	191100	16000	1600	1600	1600	1600	0
144	20250106	191000	16000	1600	1600	1600	1600	0
145	20250106	190900	16000	1600	1600	1600	1600	0
146	20250106	190800	16000	1600	1600	1600	1600	0
147	20250106	190700	16000	1600	1600	1600	1600	0
148	20250106	190600	16000	1600	1600	1600	1600	0
149	20250106	190500	16000	1600	1600	1600	1600	0
150	20250106	190400	16000	1600	1600	1600	1600	0
151	20250106	190300	16000	1600	1600	1600	1600	0
152	20250106	190200	16000	1600	1600	1600	1600	10
153	20250106	190100	16000	1600	1600	1600	1600	0
154	20250106	190000	16000	1600	1600	1600	1600	0
155	20250106	185900	16000	1600	1600	1600	1600	0
156	20250106	185800	16000	1600	1600	1600	1600	0
157	20250106	185700	16000	1600	1600	1600	1600	0
158	20250106	185600	16000	1600	1600	1600	1600	0
159	20250106	185500	16000	1600	1600	1600	1600	0
160	20250106	185400	16000	1600	1600	1600	1600	0
161	20250106	185300	16000	1600	1600	1600	1600	0
162	20250106	185200	16000	1600	1600	1600	1600	0
163	20250106	185100	16000	1600	1600	1600	1600	0
164	20250106	185000	16000	1600	1600	1600	1600	0
165	20250106	184900	16000	1600	1600	1600	1600	0
166	20250106	184800	16000	1600	1600	1600	1600	0
167	20250106	184700	16000	1600	1600	1600	1600	0
168	20250106	184600	16000	1600	1600	1600	1600	0
169	20250106	184500	16000	1600	1600	1600	1600	0
170	20250106	184400	16000	1600	1600	1600	1600	0
171	20250106	184300	16000	1600	1600	1600	1600	0
172	20250106	184200	16000	1600	1600	1600	1600	0
173	20250106	184100	16000	1600	1600	1600	1600	0
174	20250106	184000	16000	1600	1600	1600	1600	0
175	20250106	183900	16000	1600	1600	1600	1600	0
176	20250106	183800	16000	1600	1600	1600	1600	0
177	20250106	183700	16000	1600	1600	1600	1600	0
178	20250106	183600	16000	1600	1600	1600	1600	0
179	20250106	183500	16000	1600	1600	1600	1600	0
180	20250106	183400	16000	1600	1600	1600	1600	0
181	20250106	183300	16000	1600	1600	1600	1600	0
182	20250106	183200	16000	1600	1600	1600	1600	10
183	20250106	183100	16000	1600	1600	1600	1600	0
184	20250106	183000	16000	1600	1600	1600	1600	0
185	20250106	182900	16000	1600	1600	1600	1600	0
186	20250106	182800	16000	1600	1600	1600	1600	0
187	20250106	182700	16000	1600	1600	1600	1600	0
188	20250106	182600	16000	1600	1600	1600	1600	0
189	20250106	182500	16000	1600	1600	1600	1600	0
190	20250106	182400	16000	1600	1600	1600	1600	0
191	20250106	182300	16000	1600	1600	1600	1600	0
192	20250106	182200	16000	1600	1600	1600	1600	0
193	20250106	182100	16000	1600	1600	1600	1600	0
194	20250106	182000	16000	1600	1600	1600	1600	0
195	20250106	181900	16000	1600	1600	1600	1600	0
196	20250106	181800	16000	1600	1600	1600	1600	0
197	20250106	181700	16000	1600	1600	1600	1600	0
198	20250106	181600	16000	1600	1600	1600	1600	0
199	20250106	181500	16000	1600	1600	1600	1600	0
200	20250106	181400	16000	1600	1600	1600	1600	0
201	20250106	181300	16000	1600	1600	1600	1600	0
202	20250106	181200	16000	1600	1600	1600	1600	0
203	20250106	181100	16000	1600	1600	1600	1600	0
204	20250106	181000	16000	1600	1600	1600	1600	0
205	20250106	180900	16000	1600	1600	1600	1600	0
206	20250106	180800	16000	1600	1600	1600	1600	0
207	20250106	180700	16000	1600	1600	1600	1600	0
208	20250106	180600	16000	1600	1600	1600	1600	0
209	20250106	180500	16000	1600	1600	1600	1600	0
210	20250106	180400	16000	1600	1600	1600	1600	0
211	20250106	180300	16000	1600	1600	1600	1600	0
212	20250106	180200	16000	1600	1600	1600	1600	10
213	20250106	180100	16000	1600	1600	1600	1600	0
214	20250106	180000	16000	1600	1600	1600	1600	0
215	20250106	175900	16000	1600	1600	1600	1600	0
216	20250106	175800	16000	1600	1600	1600	1600	0
217	20250106	175700	16000	1600	1600	1600	1600	0
218	20250106	175600	16000	1600	1600	1600	1600	0
219	20250106	175500	16000	1600	1600	1600	1600	0
220	20250106	175400	16000	1600	1600	1600	1600	0
221	20250106	175300	16000	1600	1600	1600	1600	0
222	20250106	175200	16000	1600	1600	1600	1600	0
223	20250106	175100	16000	1600	1600	1600	1600	0
224	20250106	175000	16000	1600	1600	1600	1600	0
225	20250106	174900	16000	1600	1600	1600	1600	0
226	20250106	174800	16000	1600	1600	1600	1600	0
227	20250106	174700	16000	1600	1600	1600	1600	0
228	20250106	174600	16000	1600	1600	1600	1600	0
229	20250106	174500	16000	1600	1600	1600	1600	0
230	20250106	174400	16000	1600	1600	1600	1600	0
231	20250106	174300	16000	1600	1600	1600	1600	0
232	20250106	174200	16000	1600	1600	1600	1600	0
233	20250106	174100	16000	1600	1600	1600	1600	0
234	20250106	174000	16000	1600	1600	1600	1600	0
235	20250106	173900	16000	1600	1600	1600	1600	0
236	20250106	173800	16000	1600	1600	1600	1600	0
237	20250106	173700	16000	1600	1600	1600	1600	0
238	20250106	173600	16000	1600	1600	1600	1600	0
239	20250106	173500	16000	1600	1600	1600	1600	0
240	20250106	173400	16000	1600	1600	1600	1600	0
241	20250106	173300	16000	1600	1600	1600	1600	0
242	20250106	173200	16000	1600	1600	1600	1600	10
243	20250106	173100	16000	1600	1600	1600	1600	0
244	20250106	173000	16000	1600	1600	1600	1600	0
245	20250106	172900	16000	1600	1600	1600	1600	0
246	20250106	172800	16000	1600	1600	1600	1600	0
247	20250106	172700	16000	1600	1600	1600	1600	0
248	20250106	172600	16000	1600	1600	1600	1600	0
249	20250106	172500	16000	1600	1600	1600	1600	0
250	20250106	172400	16000	1600	1600	1600	1600	0
251	20250106	172300	16000	1600	1600	1600	1600	0
252	20250106	172200	16000	1600	1600	1600	1600	0
253	20250106	172100	16000	1600	1600	1600	1600	0
254	20250106	172000	16000	1600	1600	1600	1600	0
255	20250106	171900	16000	1600	1600	1600	1600	0
256	20250106	171800	16000	1600	1600	1600	1600	0
257	20250106	171700	16000	1600	1600	1600	1600	0
258	20250106	171600	16000	1600	1600	1600	1600	0
259	20250106	171500	16000	1600	1600	1600	1600	0
260	20250106	171400	16000	1600	1600	1600	1600	0
261	20250106	171300	16000	1600	1600	1600	1600	0
262	20250106	171200	16000	1600	1600	1600	1600	0
263	20250106	171100	16000	1600	1600	1600	1600	0
264	20250106	171000	16000	1600	1600	1600	1600	0
265	20250106	170900	16000	1600	1600	1600	1600	0
266	20250106	170800	16000	1600	1600	1600	1600	0
267	20250106	170700	16000	1600	1600	1600	1600	0
268	20250106	170600	16000	1600	1600	1600	1600	0
269	20250106	170500	16000	1600	1600	1600	1600	0
270	20250106	170400	16000	1600	1600	1600	1600	0
271	20250106	170300	16000	1600	1600	1600	1600	0
272	20250106	170200	16000	1600	1600	1600	1600	10
273	20250106	170100	16000	1600	1600	1600	1600	0
274	20250106	170000	16000	1600	1600	1600	1600	0
275	20250106	165900	16000	1600	1600	1600	1600	0
276	20250106	165800	16000	1600	1600	1600	1600	0
277	20250106	165700	16000	1600	1600	1600	1600	0
278	20250106	165600	16000	1600	1600	1600	1600	0
279	20250106	165500	16000	1600	1600	1600	1600	0
280	20250106	165400	16000	1600	1600	1600	1600	0
281	20250106	165300	16000	1600	1600	1600	1600	0
282	20250106	165200	16000	1600	1600	1600	1600	0
283	20250106	165100	16000	1600	1600	1600	1600	0
284	20250106	165000	16000	1600	1600	1600	1600	0
285	20250106	164900	16000	1600	1600	1600	1600	0
286	20250106	164800	16000	1600	1600	1600	1600	0
287	20250106	164700	16000	1600	1600	1600	1600	0
288	20250106	164600	16000	1600	1600	1600	1600	0
289	20250106	164500	16000	1600	1600	1600	1600	0
290	20250106	164400	16000	1600	1600	1600	1600	0
291	20250106	164300	16000	1600	1600	1600	1600	0
292	20250106	164200	16000	1600	1600	1600	1600	0
293	20250106	164100	16000	1600	1600	1600	1600	0
294	20250106	164000	16000	1600	1600	1600	1600	0
295	20250106	163900	16000	1600	1600	1600	1600	0
296	20250106	163800	16000	1600	1600	1600	1600	0
297	20250106	163700	16000	1600	1600	1600	1600	0
298	20250106	163600	16000	1600	1600	1600	1600	0
299	20250106	163500	16000	1600	1600	1600	1600	0
300	20250106	163400	16000	1600	1600	1600	1600	0
301	20250106	163300	16000	1600	1600	1600	1600	0
302	20250106	163200	16000	1600	1600	1600	1600	10
303	20250106	163100	16000	1600	1600	1600	1600	0
304	20250106	163000	16000	1600	1600	1600	1600	0
305	20250106	162900	16000	1600	1600	1600	1600	0
306	20250106	162800	16000	1600	1600	1600	1600	0
307	20250106	162700	16000	1600	1600	1600	1600	0
308	20250106	162600	16000	1600	1600	1600	1600	0
309	20250106	162500	16000	1600	1600	1600	1600	0
310	20250106	162400	16000	1600	1600	1600	1600	0
311	20250106	162300	16000	1600	1600	1600	1600	0
312	20250106	162200	16000	1600	1600	1600	1600	0
313	20250106	162100	16000	1600	1600	1600	1600	0
314	20250106	162000	16000	1600	1600	1600	1600	0
315	20250106	161900	16000	1600	1600	1600	1600	0
316	20250106	161800	16000	1600	1600	1600	1600	0
317	20250106	161700	16000	1600	1600	1600	1600	0
318	20250106	161600	16000	1600	1600	1600	1600	0
319	20250106	161500	16000	1600	1600	1600	1600	0
320	20250106	161400	16000	1600	1600	1600	1600	0
321	20250106	161300	16000	1600	1600	1600	1600	0
322	20250106	161200	16000	1600	1600	1600	1600	0
323	20250106	161100	16000	1600	1600	1600	1600	0
324	20250106	161000	16000	1600	1600	1600	1600	0
325	20250106	160900	16000	1600	1600	1600	1600	0
326	20250106	160800	16000	1600	1600	1600	1600	0
327	20250106	160700	16000	1600	1600	1600	1600	0
328	20250106	160600	16000	1600	1600	1600	1600	0
329	20250106	160500	16000	1600	1600	1600	1600	0
330	20250106	160400	16000	1600	1600	1600	1600	0
331	20250106	160300	16000	1600	1600	1600	1600	0
332	20250106	160200	16000	1600	1600	1600	1600	10
333	20250106	160100	16000	1600	1600	1600	1600	0
334	20250106	160000	16000	1600	1600	1600	1600	0
335	20250106	155900	16000	1600	1600	1600	1600	0
336	20250106	155800	16000	1600	1600	1600	1600	0
337	20250106	155700	16000	1600	1600	1600	1600	0
338	20250106	155600	16000	1600	1600	1600	1600	0
339	20250106	155500	16000	1600	1600	1600	1600	0
340	20250106	155400	16000	1600	1600	1600	1600	0
341	20250106	155300	16000	1600	1600	1600	1600	0
342	20250106	155200	16000	1600	1600	1600	1600	0
343	20250106	155100	16000	1600	1600	1600	1600	0
344	20250106	155000	16000	1600	1600	1600	1600	0
345	20250106	154900	16000	1600	1600	1600	1600	0
346	20250106	154800	16000	1600	1600	1600	1600	0
347	20250106	154700	16000	1600	1600	1600	1600	0
348	20250106	154600	16000	1600	1600	1600	1600	0
349	20250106	154500	16000	1600	1600	1600	1600	0
350	20250106	154400	16000	1600	1600	1600	1600	0
351	20250106	154300	16000	1600	1600	1600	1600	0
352	20250106	154200	16000	1600	1600	1600	1600	0
353	20250106	154100	16000	1600	1600	1600	1600	0
354	20250106	154000	16000	1600	1600	1600	1600	0
355	20250106	153900	16000	1600	1600	1600	1600	0
356	20250106	153800	16000	1600	1600	1600	1600	0
357	20250106	153700	16000	1600	1600	1600	1600	0
358	20250106	153600	16000	1600	1600	1600	1600	0
359	20250106	153500	16000	1600	1600	1600	1600	0
360	20250106	153400	16000	1600	1600	1600	1600	0
361	20250106	153300	16000	1600	1600	1600	1600	0
362	20250106	153200	16000	1600	1600	1600	1600	10
363	20250106	153100	16000	1600	1600	1600	1600	0
364	20250106	153000	16000	1600	1600	1600	1600	0
365	20250106	152900	16000	1600	1600	1600	1600	0
366	20250106	152800	16000	1600	1600	1600	1600	0
367	20250106	152700	16000	1600	1600	1600	1600	0
368	20250106	152600	16000	1600	1600	1600	1600	0
369	20250106	152500	16000	1600	1600	1600	1600	0
370	20250106	152400	16000	1600	1600	1600	1600	0
371	20250106	152300	16000	1600	1600	1600	1600	0
372	20250106	152200	16000	1600	1600	1600	1600	0
373	20250106	152100	16000	1600	1600	1600	1600	0
374	20250106	152000	16000	1600	1600	1600	1600	0
375	20250106	151900	16000	1600	1600	1600	1600	0
376	20250106	151800	16000	1600	1600	1600	1600	0
377	20250106	151700	16000	1600	1600	1600	1600	0
378	20250106	151600	16000	1600	1600	1600	1600	0
379	20250106	151500	16000	1600	1600	1600	1600	0
380	20250106	151400	16000	1600	1600	1600	1600	0
381	20250106	151300	16000	1600	1600	1600	1600	0
382	20250106	151200	16000	1600	1600	1600	1600	0
383	20250106	151100	16000	1600	1600	1600	1600	0
384	20250106	151000	16000	1600	1600	1600	1600	0
385	20250106	150900	16000	1600	1600	1600	1600	0
386	20250106	150800	16000	1600	1600	1600	1600	0
387	20250106	150700	16000	1600	1600	1600	1600	0
388	20250106	150600	16000	1600	1600	1600	1600	0
389	20250106	150500	16000	1600	1600	1600	1600	0
390	20250106	150400	16000	1600	1600	1600	1600	0
391	20250106	150300	16000	1600	1600	1600	1600	0
392	20250106	150200	16000	1600	1600	1600	1600	0
393	20250106	150100	16000	1600	1600	1600	1600	0
394	20250106	150000	16000	1600	1600	1600	1600	0
395	20250106	145900	16000	1600	1600	1600	1600	0
396	20250106	145800	16000	1600	1600	1600	1600	0
397	20250106	145700	16000	1600	1600	1600	1600	0
398	20250106	145600	16000	1600	1600	1600	1600	0
399	20250106	145500	16000	1600	1600	1600	1600	0
400	20250106	145400	16000	1600	1600	1600	1600	0
401	20250106	145300	16000	1600	1600	1600	1600	0
402	20250106	145200	16000	1600	1600	1600	1600	0
403	20250106	145100	16000	1600	1600	1600	1600	0
404	20250106	145000	16000	1600	1600	1600	1600	0
405	20250106	144900	16000	1600	1600	1600	1600	0
406	20250106	144800	16000	1600	1600	1600	1600	0
407	20250106	144700	16000	1600	1600	1600	1600	0
408	20250106	144600	16000	1600	1600	1600	1600	0
409	20250106	144500	16000	1600	1600	1600	1600	0
410	20250106	144400	16000	1600	1600	1600	1600	0
411	20250106	144300	16000	1600	1600	1600	1600	0
412	20250106	144200	16000	1600	1600	1600	1600	0
413	20250106	144100	16000	1600	1600	1600	1600	0
414	20250106	144000	16000	1600	1600	1600	1600	0
415	20250106	143900	16000	1600	1600	1600	1600	0
416	20250106	143800	16000	1600	1600	1600	1600	0
417	20250106	143700	16000	1600	1600	1600	1600	0
418	20250106	143600	16000	1600	1600	1600	1600	0
419	20250106	143500	16000	1600	1600	1600	1600	0
420	20250106	143400	16000	1600	1600	1600	1600	0
421	20250106	143300	16000	1600	1600	1600	1600	0
422	20250106	143200	16000	1600	1600	1600	1600	0
423	20250106	143100	16000	1600	1600	1600	1600	0
424	20250106	143000	16000	1600	1600	1600	1600	0
425	20250106	142900	16000	1600	1600	1600	1600	0
426	20250106	142800	16000	1600	1600	1600	1600	0
427	20250106	142700	16000	1600	1600	1600	1600	0
428	20250106	142600	16000	1600	1600	1600	1600	0
429	20250106	142500	16000	1600	1600	1600	1600	0
430	20250106	142400	16000	1600	1600	1600	1600	0
431	20250106	142300	16000	1600	1600	1600	1600	0
432	20250106	142200	16000	1600	1600	1600	1600	0
433	20250106	142100	16000	1600	1600	1600	1600	0
434	20250106	142000	16000	1600	1600	1600	1600	0
435	20250106	141900	16000	1600	1600	1600	1600	0
436	20250106	141800	16000	1600	1600	1600	1600	0
437	20250106	141700	16000	1600	1600	1600	1600	0
438	20250106	141600	16000	1600	1600	1600	1600	0
439	20250106	141500	16000	1600	1600	1600	1600	0
440	20250106	141400	16000	1600	1600	1600	1600	0
441	20250106	141300	16000	1600	1600	1600	1600	0
442	20250106	141200	16000	1600	1600	1600	1600	0
443	20250106	141100	16000	1600	1600	1600	1600	0
444	20250106	141000	16000	1600	1600	1600	1600	0
445	20250106	140900	16000	1600	1600	1600	1600	0
446	20250106	140800	16000	1600	1600	1600	1600	0
447	20250106	140700	16000	1600	1600	1600	1600	0
448	20250106	140600	16000	1600	1600	1600	1600	0
449	20250106	140500	16000	1600	1600	1600	1600	0
450	20250106	140400	16000	1600	1600	1600	1600	0
451	20250106	140300	16000	1600	1600	1600	1600	0
452	20250106	140200	16000	1600	1600	1600	1600	0
453	20250106	140100	16000	1600	1600	1600	1600	0
454	20250106	140000	16000	1600	1600	1600	1600	0
455	20250106	135900	16000	1600	1600	1600	1600	0
456	20250106	135800	16000	1600	1600	1600	1600	0
457	20250106	135700	16000	1600	1600	1600	1600	0
458	20250106	135600	16000	1600	1600	1600	1600	0
459	20250106	135500	16000	1600	1600	1600	1600	0
460	20250106	135400	16000	1600	1600	1600	1600	0
461	20250106	135300	16000	1600	1600	1600	1600	0
462	20250106	135200	16000	1600	1600	1600	1600	0
463	20250106	135100	16000	1600	1600	1600	1600	0
464	20250106	135000	16000	1600	1600	1600	1600	0
465	20250106	134900	16000	1600	1600	1600	1600	0
466	20250106	134800	16000	1600	1600	1600	1600	0
467	20250106	134700	16000	1600	1600	1600	1600	0
468	20250106	134600	16000	1600	1600	1600	1600	0
469	20250106	134500	16000	1600	1600	1600	1600	0
470	20250106	134400	16000	1600	1600	1600	1600	0
471	20250106	134300	16000	1600	1600	1600	1600	0
472	20250106	134200	16000	1600	1600	1600	1600	0
473	20250106	134100	16000	1600	1600	1600	1600	0
474	20250106	134000	16000	1600	1600	1600	1600	0
475	20250106	133900	16000	1600	1600	1600	1600	0
476	20250106	133800	16000	1600	1600	1600	1600	0
477	20250106	133700	16000	1600	1600	1600	1600	0
478	20250106	133600	16000	1600	1600	1600	1600	0
479	20250106	133500	16000	1600	1600	1600	1600	0
480	20250106	133400	16000	1600	1600	1600	1600	0
481	20250106	133300	16000	1600	1600	1600	1600	0
482	20250106	133200	16000	1600	1600	1600	1600	0
483	20250106	133100	16000	1600	1600	1600	1600	0
484	20250106	133000	16000	1600	1600	1600	1600	0
485	20250106	132900	16000	1600	1600	1600	1600	0
486	20250106	132800	16000	1600	1600	1600	1600	0
487	20250106	132700	16000	1600	1600	1600	1600	0
488	20250106	132600	16000	1600	1600	1600	1600	0
489	20250106	132500	16000	1600	1600	1600	1600	0
490	20250106	132400	16000	1600	1600	1600	1600	0
491	20250106	132300	16000	1600	1600	1600	1600	0
492	20250106	132200	16000	1600	1600	1600	1600	0
493	20250106	132100	16000	1600	1600	1600	1600	0
494	20250106	132000	16000	1600	1600	1600	1600	0
495	20250106	131900	16000	1600	1600	1600	1600	0
496	20250106	131800	16000	1600	1600	1600	1600	0
497	20250106	131700	16000	1600	1600	1600	1600	0
498	20250106	131600	16000	1600	1600	1600	1600	0
499	20250106	131500	16000	1600	1600	1600	1600	0
500	20250106	131400	16000	1600	1600	1600	1600	0
501	20250106	131300	16000	1600	1600	1600	1600	0
502	20250106	131200	16000	1600	1600	1600	1600	0
503	20250106	131100	16000	1600	1600	1600	1600	0
504	20250106	131000	16000	1600	1600	1600	1600	0
505	20250106	130900	16000	1600	1600	1600	1600	0
506	20250106	130800	16000	1600	1600	1600	1600	0
507	20250106	130700	16000	1600	1600	1600	1600	0
508	20250106	130600	16000	1600	1600	1600	1600	0
509	20250106	130500	16000	1600	1600	1600	1600	0
510	20250106	130400	16000	1600	1600	1600	1600	0
511	20250106	130300	16000	1600	1600	1600	1600	0
512	20250106	130200	16000	1600	1600	1600	1600	0
513	20250106	130100	16000	1600	1600	1600	1600	0
514	20250106	130000	16000	1600	1600	1600	1600	0
515	20250106	125900	16000	1600	1600	1600	1600	0
516	20250106	125800	16000	1600	1600	1600	1600	0
517	20250106	125700	16000	1600	1600	1600	1600	0
518	20250106	125600	16000	1600	1600	1600	1600	0
519	20250106	125500	16000	1600	1600	1600	1600	0
520	20250106	125400	16000	1600	1600	1600	1600	0
521	20250106	125300	16000	1600	1600	1600	1600	0
522	20250106	125200	16000	1600	1600	1600	1600	0
523	20250106	125100	16000	1600	1600	1600	1600	0
524	20250106	125000	16000	1600	1600	1600	1600	0
525	20250106	124900	16000	1600	1600	1600	1600	0
526	20250106	124800	16000	1600	1600	1600	1600	0
527	20250106	124700	16000	1600	1600	1600	1600	0
528	20250106	124600	16000	1600	1600	1600	1600	0
529	20250106	124500	16000	1600	1600	1600	1600	0
530	20250106	124400	16000	1600	1600	1600	1600	0
531	20250106	124300	16000	1600	1600	1600	1600	0
532	20250106	124200	16000	1600	1600	1600	1600	0
533	20250106	124100	16000	1600	1600	1600	1600	0
534	20250106	124000	16000	1600	1600	1600	1600	0
535	20250106	123900	16000	1600	1600	1600	1600	0
536	20250106	123800	16000	1600	1600	1600	1600	0
537	20250106	123700	16000	1600	1600	1600	1600	0
538	20250106	123600	16000	1600	1600	1600	1600	0
539	20250106	123500	16000	1600	1600	1600	1600	0
540	20250106	123400	16000	1600	1600	1600	1600	0
541	20250106	123300	16000	1600	1600	1600	1600	0
542	20250106	123200	16000	1600	1600	1600	1600	0
543	20250106	123100	16000	1600	1600	1600	1600	0
544	20250106	123000	16000	1600	1600	1600	1600	0
545	20250106	122900	16000	1600	1600	1600	1600	0
546	20250106	122800	16000	1600	1600	1600	1600	0
547	20250106	122700	16000	1600	1600	1600	1600	0
548	20250106	122600	16000	1600	1600	1600	1600	0
549	20250106	122500	16000	1600	1600	1600	1600	0
550	20250106	122400	16000	1600	1600	1600	1600	0
551	20250106	122300	16000	1600	1600	1600	1600	0
552	20250106	122200	16000	1600	1600	1600	1600	0
553	20250106	122100	16000	1600	1600	1600	1600	0
554	20250106	122000	16000	1600	1600	1600	1600	0
555	20250106	121900	16000	1600	1600	1600	1600	0
556	20250106	121800	16000	1600	1600	1600	1600	0
557	20250106	121700	16000	1600	1600	1600	1600	0
558	20250106	121600	16000	1600	1600	1600	1600	0
559	20250106	121500	16000	1600	1600	1600	1600	0
560	20250106	121400	16000	1600	1600	1600	1600	0
561	20250106	121300	16000	1600	1600	1600	1600	0
562	20250106	121200	16000	1600	1600	1600	1600	0
563	20250106	121100	16000	1600	1600	1600	1600	0
564	20250106	121000	16000	1600	1600	1600	1600	0
565	20250106	120900	16000	1600	1600	1600	1600	0
566	20250106	120800	16000	1600	1600	1600	1600	0
567	20250106	120700	16000	1600	1600	1600	1600	0
568	20250106	120600	16000	1600	1600	1600	1600	0
569	20250106	120500	16000	1600	1600	1600	1600	0
570	20250106	120400	16000	1600	1600	1600	1600	0
571	20250106	120300	16000	1600	1600	1600	1600	0
572	20250106	120200	16000	1600	1600	1600	1600	0
573	20250106	120100	16000	1600	1600	1600	1600	0
574	20250106	120000	16000	1600	1600	1600	1600	0
575	20250106	115900	16000	1600	1600	1600	1600	0
576	20250106	115800	16000	1600	1600	1600	1600	0
577	20250106	115700	16000	1600	1600	1600	1600	0
578	20250106	115600	16000	1600	1600	1600	1600	0
579	20250106	115500	16000	1600	1600	1600	1600	0
580	20250106	115400	16000	1600	1600	1600	1600	0
581	20250106	115300	16000	1600	1600	1600	1600	0
582	20250106	115200	16000	1600	1600	1600	1600	0
583	20250106	115100	16000	1600	1600	1600	1600	0
584	20250106	115000	16000	1600	1600	1600	1600	0
585	20250106	114900	16000	1600	1600	1600	1600	0
586	20250106	114800	16000	1600	1600	1600	1600	0
587	20250106	114700	16000	1600	1600	1600	1600	0
588	20250106	114600	16000	1600	1600	1600	1600	0
589	20250106	114500	16000	1600	1600	1600	1600	0
590	20250106	114400	16000	1600	1600	1600	1600	0
591	20250106	114300	16000	1600	1600	1600	1600	0
592	20250106	114200	16000	1600	1600	1600	1600	0
593	20250106	114100	16000	1600	1600	1600	1600	0
594	20250106	114000	16000	1600	1600	1600	1600	0
595	20250106	113900	16000	1600	1600	1600	1600	0
596	20250106	113800	16000	1600	1600	1600	1600	0
597	20250106	113700	16000	1600	1600	1600	1600	0
598	20250106	113600	16000	1600	1600	1600	1600	0
599	20250106	113500	16000	1600	1600	1600	1600	0
600	20250106	113400	16000	1600	1600	1600	1600	0
601	20250106	113300	16000	1600	1600	1600	1600	0
602	20250106	113200	16000	1600	1600	1600	1600	0
603	20250106	113100	16000	1600	1600	1600	1600	0
604	20250106	113000	16000	1600	1600	1600	1600	0
605	20250106	112900	16000	1600	1600	1600	1600	0
606	20250106	112800	16000	1600	1600	1600	1600	0
607	20250106	112700	16000	1600	1600	1600	1600	0
608	20250106	112600	16000	1600	1600	1600	1600	0
609	20250106	112500	16000	1600	1600	1600	1600	0
610	20250106	112400	16000	1600	1600	1600	1600	0
611	20250106	112300	16000	1600	1600	1600	1600	0
612	20250106	112200	16000	1600	1600	1600	1600	0
613	20250106	112100	16000	1600	1600	1600	1600	0
614	20250106	112000	16000	1600	1600	1600	1600	0
615	20250106	111900	16000	1600	1600	1600	1600	0
616	20250106	111800	16000	1600	1600	1600	1600	0
617	20250106	111700	16000	1600	1600	1600	1600	0
618	20250106	111600	16000	1600	1600	1600	1600	0
619	20250106	111500	16000	1600	1600	1600	1600	0
620	20250106	111400	16000	1600	1600	1600	1600	0
621	20250106	111300	16000	1600	1600	1600	1600	0
622	20250106	111200	16000	1600	1600	1600	1600	0
623	20250106	111100	16000	1600	1600	1600	1600	0
624	20250106	111000	16000	1600	1600	1600	1600	0
625	20250106	110900	16000	1600	1600	1600	1600	0
626	20250106	110800	16000	1600	1600	1600	1600	0
627	20250106	110700	16000	1600	1600	1600	1600	0
628	20250106	110600	16000	1600	1600	1600	1600	0
629	20250106	110500	16000	1600	1600	1600	1600	0
630	20250106	110400	16000	1600	1600	1600	1600	0
631	20250106	110300	16000	1600	1600	1600	1600	0
632	20250106	110200	16000	1600	1600	1600	1600	0
633	20250106	110100	16000	1600	1600	1600	1600	0
634	20250106	110000	16000	1600	1600	1600	1600	0
635	20250106	105900	16000	1600	1600	1600	1600	0
636	20250106	105800	16000	1600	1600	1600	1600	0
637	20250106	105700	16000	1600	1600	1600	1600	0
638	20250106	105600	16000	1600	1600	1600	1600	0
639	20250106	105500	16000	1600	1600	1600	1600	0
640	20250106	105400	16000	1600	1600	1600	1600	0
641	20250106	105300	16000	1600	1600	1600	1600	0
642	20250106	105200	16000	1600	1600	1600	1600	0
643	20250106	105100	16000	1600	1600	1600	1600	0
644	20250106	105000	16000	1600	1600	1600	1600	0
645	20250106	104900	16000	1600	1600	1600	1600	0
646	20250106	104800	16000	1600	1600	1600	1600	0
647	20250106	104700	16000	1600	1600	1600	1600	0
648	20250106	104600	16000	1600	1600	1600	1600	0
649	20250106	104500	16000	1600	1600	1600	1600	0
650	20250106	104400	16000	1600	1600	1600	1600	0
651	20250106	104300	16000	1600	1600	1600	1600	0
652	20250106	104200	16000	1600	1600	1600	1600	0
653	20250106	104100	16000	1600	1600	1600	1600	0
654	20250106	104000	16000	1600	1600	1600	1600	0
655	20250106	103900	16000	1600	1600	1600	1600	0
656	20250106	103800	16000	1600	1600	1600	1600	0
657	20250106	103700	16000	1600	1600	1600	1600	0
658	20250106	103600	16000	1600	1600	1600	1600	0
659	20250106	103500	16000	1600	1600	1600	1600	0
660	20250106	103400	16000	1600	1600	1600	1600	0
661	20250106	103300	16000	1600	1600	1600	1600	0
662	20250106	103200	16000	1600	1600	1600	1600	0
663	20250106	103100	16000	1600	1600	1600	1600	0
664	20250106	103000	16000	1600	1600	1600	1600	0
665	20250106	102900	16000	1600	1600	1600	1600	0
666	20250106	102800	16000	1600	1600	1600	1600	0
667	20250106	102700	16000	1600	1600	1600	1600	0
668	20250106	102600	16000	1600	1600	1600	1600	0
669	20250106	102500	16000	1600	1600	1600	1600	0
670	20250106	102400	16000	1600	1600	1600	1600	0
671	20250106	102300	16000	1600	1600	1600	1600	0
672	20250106	102200	16000	1600	1600	1600	1600	0
673	20250106	102100	16000	1600	1600	1600	1600	0
674	20250106	102000	16000	1600	1600	1600	1600	0
675	20250106	101900	16000	1600	1600	1600	1600	0
676	20250106	101800	16000	1600	1600	1600	1600	0
677	20250106	101700	16000	1600	1600	1600	1600	0
678	20250106	101600	16000	1600	1600	1600	1600	0
679	20250106	101500	16000	1600	1600	1600	1600	0
680	20250106	101400	16000	1600	1600	1600	1600	0
681	20250106	101300	16000	1600	1600	1600	1600	0
682	20250106	101200	16000	1600	1600	1600	1600	0
683	20250106	101100	16000	1600	1600	1600	1600	0
684	20250106	101000	16000	1600	1600	1600	1600	0
685	20250106	100900	16000	1600	1600	1600	1600	0
686	20250106	100800	16000	1600	1600	1600	1600	0
687	20250106	100700	16000	1600	1600	1600	1600	0
688	20250106	100600	16000	1600	1600	1600	1600	0
689	20250106	100500	16000	1600	1600	1600	1600	0
690	20250106	100400	16000	1600	1600	1600	1600	0
691	20250106	100300	16000	1600	1600	1600	1600	0
692	20250106	100200	16000	1600	1600	1600	1600	0
693	20250106	100100	16000	1600	1600	1600	1600	0
694	20250106	100000	16000	1600	1600	1600	1600	0
695	20250106	095900	16000	1600	1600	1600	1600	0
696	20250106	095800	16000	1600	1600	1600	1600	0
697	20250106	095700	16000	1600	1600	1600	1600	0
698	20250106	095600	16000	1600	1600	1600	1600	0
699	20250106	095500	16000	1600	1600	1600	1600	0
700	20250106	095400	16000	1600	1600	1600	1600	0
701	20250106	095300	16000	1600	1600	1600	1600	0
702	20250106	095200	16000	1600	1600	1600	1600	0
703	20250106	095100	16000	1600	1600	1600	1600	0
704	20250106	095000	16000	1600	1600	1600	1600	0
705	20250106	094900	16000	1600	1600	1600	1600	0
706	20250106	094800	16000	1600	1600	1600	1600	0
707	20250106	094700	16000	1600	1600	1600	1600	0
708	20250106	094600	16000	1600	1600	1600	1600	0
709	20250106	094500	16000	1600	1600	1600	1600	0
710	20250106	094400	16000	1600	1600	1600	1600	0
711	20250106	094300	16000	1600	1600	1600	1600	0
712	20250106	094200	16000	1600	1600	1600	1600	0
713	20250106	094100	16000	1600	1600	1600	1600	0
714	20250106	094000	16000	1600	1600	1600	1600	0
715	20250106	093900	16000	1600	1600	1600	1600	0
716	20250106	093800	16000	1600	1600	1600	1600	0
717	20250106	093700	16000	1600	1600	1600	1600	0
718	20250106	093600	16000	1600	1600	1600	1600	0
719	20250106	093500	16000	1600	1600	1600	1600	0
720	20250106	093400	16000	1600	1600	1600	1600	0
721	20250106	093300	16000	1600	1600	1600	1600	0
722	20250106	093200	16000	1600	1600	1600	1600	0
723	20250106	093100	16000	1600	1600	1600	1600	0
724	20250106	093000	16000	1600	1600	1600	1600	0
725	20250106	092900	16000	1600	1600	1600	1600	0
726	20250106	092800	16000	1600	1600	1600	1600	0
727	20250106	092700	16000	1600	1600	1600	1600	0
728	20250106	092600	16000	1600	1600	1600	1600	10
729	20250106	092500	0	1599	1599	1599	1599	0
730	20250106	092400	0	1599	1599	1599	1599	0
731	20250106	092300	0	1599	1599	1599	1599	0
732	20250106	092200	0	1599	1599	1599	1599	0
733	20250106	092100	0	1599	1599	1599	1599	0
734	20250106	092000	0	1599	1599	1599	1599	0
735	20250106	091900	0	1599	1599	1599	1599	0
736	20250106	091800	0	1599	1599	1599	1599	0
737	20250106	091700	0	1599	1599	1599	1599	0
738	20250106	091600	0	1599	1599	1599	1599	0
739	20250106	091500	0	1599	1599	1599	1599	0
740	20250106	091400	0	1599	1599	1599	1599	0
741	20250106	091300	0	1599	1599	1599	1599	0
742	20250106	091200	0	1599	1599	1599	1599	0
743	20250106	091100	0	1599	1599	1599	1599	0
744	20250106	091000	0	1599	1599	1599	1599	0
745	20250106	090900	0	1599	1599	1599	1599	0
746	20250106	090800	0	1599	1599	1599	1599	0
747	20250106	090700	0	1599	1599	1599	1599	0
748	20250106	090600	0	1599	1599	1599	1599	0
749	20250106	090500	0	1599	1599	1599	1599	0
750	20250106	090400	0	1599	1599	1599	1599	0
751	20250106	090300	0	1599	1599	1599	1599	0
752	20250106	090200	0	1599	1599	1599	1599	0
753	20250106	090100	0	1599	1599	1599	1599	0
754	20250106	090000	0	1599	1599	1599	1599	0