34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 193800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 22690 |
| 3 | 20230613 | 193700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20230613 | 193600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20230613 | 193500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20230613 | 193400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20230613 | 193300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20230613 | 193200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20230613 | 193100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20230613 | 193000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20230613 | 192900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20230613 | 192800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20230613 | 192700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20230613 | 192600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20230613 | 192500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20230613 | 192400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20230613 | 192300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20230613 | 192200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20230613 | 192100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20230613 | 192000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20230613 | 191900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20230613 | 191800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20230613 | 191700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20230613 | 191600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20230613 | 191500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20230613 | 191400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20230613 | 191300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20230613 | 191200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20230613 | 191100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20230613 | 191000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20230613 | 190900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20230613 | 190800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 22690 |
| 33 | 20230613 | 190700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20230613 | 190600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20230613 | 190500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20230613 | 190400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20230613 | 190300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20230613 | 190200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20230613 | 190100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20230613 | 190000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20230613 | 185900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20230613 | 185800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20230613 | 185700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20230613 | 185600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20230613 | 185500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20230613 | 185400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20230613 | 185300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20230613 | 185200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20230613 | 185100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20230613 | 185000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20230613 | 184900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20230613 | 184800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20230613 | 184700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20230613 | 184600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20230613 | 184500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20230613 | 184400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20230613 | 184300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20230613 | 184200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20230613 | 184100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20230613 | 184000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20230613 | 183900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20230613 | 183800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 22690 |
| 63 | 20230613 | 183700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20230613 | 183600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20230613 | 183500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20230613 | 183400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20230613 | 183300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20230613 | 183200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20230613 | 183100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20230613 | 183000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20230613 | 182900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20230613 | 182800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20230613 | 182700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20230613 | 182600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20230613 | 182500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20230613 | 182400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20230613 | 182300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20230613 | 182200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20230613 | 182100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20230613 | 182000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20230613 | 181900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20230613 | 181800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20230613 | 181700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20230613 | 181600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20230613 | 181500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20230613 | 181400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20230613 | 181300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20230613 | 181200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20230613 | 181100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20230613 | 181000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20230613 | 180900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20230613 | 180800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 22690 |
| 93 | 20230613 | 180700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20230613 | 180600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20230613 | 180500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20230613 | 180400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20230613 | 180300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20230613 | 180200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20230613 | 180100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20230613 | 180000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20230613 | 175900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20230613 | 175800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20230613 | 175700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20230613 | 175600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20230613 | 175500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20230613 | 175400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20230613 | 175300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20230613 | 175200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20230613 | 175100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20230613 | 175000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20230613 | 174900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20230613 | 174800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20230613 | 174700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20230613 | 174600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20230613 | 174500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20230613 | 174400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20230613 | 174300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20230613 | 174200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20230613 | 174100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20230613 | 174000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20230613 | 173900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20230613 | 173800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 22690 |
| 123 | 20230613 | 173700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20230613 | 173600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20230613 | 173500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20230613 | 173400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20230613 | 173300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20230613 | 173200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20230613 | 173100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20230613 | 173000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20230613 | 172900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20230613 | 172800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20230613 | 172700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20230613 | 172600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20230613 | 172500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20230613 | 172400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20230613 | 172300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20230613 | 172200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20230613 | 172100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20230613 | 172000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20230613 | 171900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20230613 | 171800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20230613 | 171700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20230613 | 171600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20230613 | 171500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20230613 | 171400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20230613 | 171300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20230613 | 171200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20230613 | 171100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20230613 | 171000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20230613 | 170900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20230613 | 170800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 22690 |
| 153 | 20230613 | 170700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20230613 | 170600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20230613 | 170500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20230613 | 170400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20230613 | 170300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20230613 | 170200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20230613 | 170100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20230613 | 170000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20230613 | 165900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20230613 | 165800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20230613 | 165700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20230613 | 165600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20230613 | 165500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20230613 | 165400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20230613 | 165300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20230613 | 165200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20230613 | 165100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20230613 | 165000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20230613 | 164900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20230613 | 164800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20230613 | 164700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20230613 | 164600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20230613 | 164500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20230613 | 164400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20230613 | 164300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20230613 | 164200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20230613 | 164100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20230613 | 164000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20230613 | 163900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20230613 | 163800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 22690 |
| 183 | 20230613 | 163700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20230613 | 163600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20230613 | 163500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20230613 | 163400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20230613 | 163300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20230613 | 163200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20230613 | 163100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20230613 | 163000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20230613 | 162900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20230613 | 162800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20230613 | 162700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20230613 | 162600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20230613 | 162500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20230613 | 162400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20230613 | 162300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20230613 | 162200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20230613 | 162100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20230613 | 162000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20230613 | 161900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20230613 | 161800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20230613 | 161700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20230613 | 161600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20230613 | 161500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20230613 | 161400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20230613 | 161300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20230613 | 161200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20230613 | 161100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20230613 | 161000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20230613 | 160900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20230613 | 160800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 22690 |
| 213 | 20230613 | 160700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20230613 | 160600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20230613 | 160500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20230613 | 160400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20230613 | 160300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20230613 | 160200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20230613 | 160100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20230613 | 160000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20230613 | 155900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20230613 | 155800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20230613 | 155700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20230613 | 155600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20230613 | 155500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20230613 | 155400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20230613 | 155300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20230613 | 155200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20230613 | 155100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20230613 | 155000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20230613 | 154900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20230613 | 154800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20230613 | 154700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20230613 | 154600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20230613 | 154500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20230613 | 154400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20230613 | 154300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20230613 | 154200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20230613 | 154100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20230613 | 154000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20230613 | 153900 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20230613 | 153800 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 22690 |
| 243 | 20230613 | 153700 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20230613 | 153600 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20230613 | 153500 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20230613 | 153400 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20230613 | 153300 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20230613 | 153200 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20230613 | 153100 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20230613 | 153000 | 26939830730 | 17000 | 17000 | 17000 | 17000 | 22690 |
| 251 | 20230613 | 152900 | 26554100730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20230613 | 152800 | 26554100730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20230613 | 152700 | 26554100730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20230613 | 152600 | 26554100730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20230613 | 152500 | 26554100730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20230613 | 152400 | 26554100730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20230613 | 152300 | 26554100730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20230613 | 152200 | 26554100730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20230613 | 152100 | 26554100730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20230613 | 152000 | 26554100730 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20230613 | 151900 | 26554100730 | 17320 | 17300 | 17320 | 17280 | 11611 |
| 262 | 20230613 | 151800 | 26353197380 | 17300 | 17300 | 17310 | 17270 | 5994 |
| 263 | 20230613 | 151700 | 26249555190 | 17310 | 17320 | 17340 | 17280 | 3831 |
| 264 | 20230613 | 151600 | 26183227910 | 17320 | 17260 | 17370 | 17250 | 7296 |
| 265 | 20230613 | 151500 | 26056808260 | 17260 | 17290 | 17290 | 17250 | 2090 |
| 266 | 20230613 | 151400 | 26020715250 | 17290 | 17300 | 17310 | 17240 | 4959 |
| 267 | 20230613 | 151300 | 25935106850 | 17310 | 17340 | 17340 | 17240 | 6629 |
| 268 | 20230613 | 151200 | 25820483880 | 17330 | 17310 | 17370 | 17230 | 5325 |
| 269 | 20230613 | 151100 | 25728300070 | 17290 | 17200 | 17330 | 17130 | 4331 |
| 270 | 20230613 | 151000 | 25653732890 | 17120 | 17080 | 17230 | 16990 | 4783 |
| 271 | 20230613 | 150900 | 25572055190 | 17090 | 17380 | 17380 | 17090 | 4352 |
| 272 | 20230613 | 150800 | 25496724390 | 17380 | 17400 | 17460 | 17370 | 9414 |
| 273 | 20230613 | 150700 | 25332765380 | 17410 | 17450 | 17470 | 17380 | 7990 |
| 274 | 20230613 | 150600 | 25193642170 | 17420 | 17140 | 17470 | 17120 | 22352 |
| 275 | 20230613 | 150500 | 24806013870 | 17120 | 17100 | 17140 | 17080 | 1975 |
| 276 | 20230613 | 150400 | 24772215170 | 17090 | 17000 | 17100 | 17000 | 1250 |
| 277 | 20230613 | 150300 | 24750889580 | 17000 | 17090 | 17100 | 17000 | 3764 |
| 278 | 20230613 | 150200 | 24686801880 | 17090 | 17090 | 17100 | 17070 | 1632 |
| 279 | 20230613 | 150100 | 24658917640 | 17120 | 17130 | 17130 | 17080 | 3237 |
| 280 | 20230613 | 150000 | 24603516260 | 17110 | 17150 | 17150 | 17110 | 3399 |
| 281 | 20230613 | 145900 | 24545328820 | 17120 | 17070 | 17170 | 17070 | 1543 |
| 282 | 20230613 | 145800 | 24518912940 | 17070 | 17030 | 17070 | 17020 | 4056 |
| 283 | 20230613 | 145700 | 24449820130 | 17050 | 17110 | 17110 | 17030 | 4014 |
| 284 | 20230613 | 145600 | 24381275070 | 17130 | 17240 | 17240 | 17130 | 3314 |
| 285 | 20230613 | 145500 | 24324325420 | 17210 | 17150 | 17270 | 17140 | 5384 |
| 286 | 20230613 | 145400 | 24231599400 | 17140 | 17100 | 17160 | 17090 | 1913 |
| 287 | 20230613 | 145300 | 24198862820 | 17090 | 17090 | 17100 | 17060 | 1899 |
| 288 | 20230613 | 145200 | 24166428830 | 17080 | 17120 | 17180 | 17040 | 2613 |
| 289 | 20230613 | 145100 | 24121774280 | 17140 | 17080 | 17150 | 16990 | 4230 |
| 290 | 20230613 | 145000 | 24049689400 | 17080 | 16970 | 17270 | 16970 | 7246 |
| 291 | 20230613 | 144900 | 23925818280 | 16980 | 17450 | 17450 | 16970 | 13637 |
| 292 | 20230613 | 144800 | 23690931570 | 17450 | 17400 | 17460 | 17390 | 11186 |
| 293 | 20230613 | 144700 | 23495927910 | 17390 | 17260 | 17400 | 17200 | 9547 |
| 294 | 20230613 | 144600 | 23330455970 | 17200 | 17110 | 17270 | 17110 | 3264 |
| 295 | 20230613 | 144500 | 23274306780 | 17100 | 17110 | 17110 | 17090 | 2631 |
| 296 | 20230613 | 144400 | 23229315680 | 17110 | 17140 | 17160 | 17100 | 5202 |
| 297 | 20230613 | 144300 | 23140242350 | 17140 | 17150 | 17190 | 17140 | 6940 |
| 298 | 20230613 | 144200 | 23021274690 | 17150 | 17160 | 17200 | 17140 | 2641 |
| 299 | 20230613 | 144100 | 22975923450 | 17160 | 17210 | 17220 | 17140 | 3293 |
| 300 | 20230613 | 144000 | 22919366140 | 17220 | 17240 | 17280 | 17180 | 7412 |
| 301 | 20230613 | 143900 | 22791498610 | 17230 | 17150 | 17250 | 17140 | 7161 |
| 302 | 20230613 | 143800 | 22668365050 | 17150 | 17090 | 17150 | 17080 | 4293 |
| 303 | 20230613 | 143700 | 22594881300 | 17090 | 17190 | 17200 | 17090 | 8393 |
| 304 | 20230613 | 143600 | 22450936990 | 17200 | 17220 | 17250 | 17160 | 8611 |
| 305 | 20230613 | 143500 | 22302715860 | 17240 | 17160 | 17250 | 17140 | 11213 |
| 306 | 20230613 | 143400 | 22109879990 | 17170 | 17050 | 17300 | 17050 | 25775 |
| 307 | 20230613 | 143300 | 21667618780 | 17050 | 16980 | 17080 | 16980 | 13553 |
| 308 | 20230613 | 143200 | 21437137200 | 16980 | 16960 | 16990 | 16950 | 1943 |
| 309 | 20230613 | 143100 | 21404163360 | 16970 | 16950 | 16980 | 16950 | 2229 |
| 310 | 20230613 | 143000 | 21366327650 | 16980 | 16960 | 16980 | 16890 | 2342 |
| 311 | 20230613 | 142900 | 21326619960 | 16970 | 16830 | 16970 | 16820 | 2764 |
| 312 | 20230613 | 142800 | 21279986180 | 16820 | 16770 | 16900 | 16770 | 3965 |
| 313 | 20230613 | 142700 | 21213052900 | 16880 | 16640 | 16880 | 16640 | 2057 |
| 314 | 20230613 | 142600 | 21178619560 | 16640 | 16590 | 16720 | 16520 | 5243 |
| 315 | 20230613 | 142500 | 21091774470 | 16590 | 16730 | 16730 | 16590 | 6021 |
| 316 | 20230613 | 142400 | 20991631700 | 16730 | 16800 | 16800 | 16650 | 4440 |
| 317 | 20230613 | 142300 | 20917509120 | 16800 | 16820 | 16830 | 16800 | 2684 |
| 318 | 20230613 | 142200 | 20872376600 | 16820 | 16850 | 16870 | 16820 | 1034 |
| 319 | 20230613 | 142100 | 20854963930 | 16850 | 16920 | 16920 | 16840 | 1179 |
| 320 | 20230613 | 142000 | 20835091170 | 16930 | 16940 | 16940 | 16920 | 2271 |
| 321 | 20230613 | 141900 | 20796637430 | 16940 | 16970 | 16980 | 16930 | 1929 |
| 322 | 20230613 | 141800 | 20763928200 | 16970 | 16960 | 16990 | 16930 | 625 |
| 323 | 20230613 | 141700 | 20753321680 | 16970 | 16920 | 16970 | 16920 | 604 |
| 324 | 20230613 | 141600 | 20743096220 | 16920 | 16980 | 16990 | 16890 | 3062 |
| 325 | 20230613 | 141500 | 20691197830 | 16990 | 17000 | 17000 | 16950 | 531 |
| 326 | 20230613 | 141400 | 20682184430 | 17000 | 16990 | 17000 | 16950 | 2104 |
| 327 | 20230613 | 141300 | 20646460020 | 16990 | 16950 | 16990 | 16950 | 1153 |
| 328 | 20230613 | 141200 | 20626877220 | 16950 | 16900 | 16960 | 16890 | 2986 |
| 329 | 20230613 | 141100 | 20576271140 | 16900 | 16910 | 16940 | 16900 | 1759 |
| 330 | 20230613 | 141000 | 20546521570 | 16920 | 16920 | 16950 | 16910 | 2334 |
| 331 | 20230613 | 140900 | 20507015270 | 16920 | 16900 | 16930 | 16900 | 845 |
| 332 | 20230613 | 140800 | 20492730180 | 16900 | 16950 | 16980 | 16890 | 2607 |
| 333 | 20230613 | 140700 | 20448639520 | 16950 | 16850 | 16960 | 16840 | 2632 |
| 334 | 20230613 | 140600 | 20404116850 | 16850 | 16860 | 16940 | 16830 | 6092 |
| 335 | 20230613 | 140500 | 20301262010 | 16870 | 16650 | 16870 | 16650 | 6572 |
| 336 | 20230613 | 140400 | 20191082790 | 16660 | 16770 | 16780 | 16610 | 5564 |
| 337 | 20230613 | 140300 | 20098178250 | 16770 | 16900 | 16900 | 16770 | 5170 |
| 338 | 20230613 | 140200 | 20011275580 | 16900 | 16930 | 16930 | 16880 | 4808 |
| 339 | 20230613 | 140100 | 19929986710 | 16930 | 16870 | 16950 | 16850 | 4901 |
| 340 | 20230613 | 140000 | 19847159730 | 16870 | 17130 | 17130 | 16830 | 8969 |
| 341 | 20230613 | 135900 | 19694650570 | 17130 | 17170 | 17170 | 17110 | 4077 |
| 342 | 20230613 | 135800 | 19624793390 | 17160 | 17140 | 17190 | 17120 | 3674 |
| 343 | 20230613 | 135700 | 19561841850 | 17140 | 17200 | 17200 | 17140 | 4952 |
| 344 | 20230613 | 135600 | 19476811800 | 17200 | 17210 | 17220 | 17160 | 6246 |
| 345 | 20230613 | 135500 | 19369452000 | 17210 | 17110 | 17230 | 17110 | 6304 |
| 346 | 20230613 | 135400 | 19261323460 | 17120 | 17310 | 17340 | 17090 | 9315 |
| 347 | 20230613 | 135300 | 19100784900 | 17300 | 17100 | 17410 | 17080 | 18054 |
| 348 | 20230613 | 135200 | 18788810030 | 17080 | 16980 | 17100 | 16950 | 22435 |
| 349 | 20230613 | 135100 | 18406570080 | 16980 | 16800 | 16980 | 16790 | 11864 |
| 350 | 20230613 | 135000 | 18206026690 | 16820 | 16650 | 16850 | 16650 | 11385 |
| 351 | 20230613 | 134900 | 18015212730 | 16650 | 16560 | 16650 | 16560 | 1358 |
| 352 | 20230613 | 134800 | 17992647760 | 16560 | 16500 | 16580 | 16500 | 712 |
| 353 | 20230613 | 134700 | 17980882030 | 16510 | 16540 | 16590 | 16500 | 1480 |
| 354 | 20230613 | 134600 | 17956401930 | 16540 | 16600 | 16610 | 16530 | 7015 |
| 355 | 20230613 | 134500 | 17840220940 | 16600 | 16580 | 16600 | 16580 | 1513 |
| 356 | 20230613 | 134400 | 17815122490 | 16570 | 16590 | 16590 | 16550 | 1974 |
| 357 | 20230613 | 134300 | 17782410130 | 16590 | 16610 | 16620 | 16590 | 1403 |
| 358 | 20230613 | 134200 | 17759103670 | 16610 | 16590 | 16610 | 16540 | 2543 |
| 359 | 20230613 | 134100 | 17716909540 | 16530 | 16550 | 16590 | 16500 | 3344 |
| 360 | 20230613 | 134000 | 17661590220 | 16590 | 16480 | 16590 | 16430 | 3274 |
| 361 | 20230613 | 133900 | 17607475300 | 16490 | 16580 | 16590 | 16480 | 5365 |
| 362 | 20230613 | 133800 | 17518753420 | 16570 | 16640 | 16640 | 16570 | 3170 |
| 363 | 20230613 | 133700 | 17466157980 | 16640 | 16580 | 16650 | 16520 | 6529 |
| 364 | 20230613 | 133600 | 17357900980 | 16580 | 16480 | 16710 | 16480 | 15474 |
| 365 | 20230613 | 133500 | 17100647800 | 16480 | 16000 | 16480 | 16000 | 10166 |
| 366 | 20230613 | 133400 | 16934459130 | 16000 | 15970 | 16000 | 15940 | 5478 |
| 367 | 20230613 | 133300 | 16846841070 | 15920 | 15940 | 15980 | 15850 | 3015 |
| 368 | 20230613 | 133200 | 16798907420 | 15940 | 16000 | 16000 | 15910 | 2150 |
| 369 | 20230613 | 133100 | 16764625370 | 15990 | 16160 | 16160 | 15910 | 8231 |
| 370 | 20230613 | 133000 | 16632540800 | 16150 | 16000 | 16300 | 16000 | 4276 |
| 371 | 20230613 | 132900 | 16563572510 | 15990 | 15710 | 16000 | 15680 | 13927 |
| 372 | 20230613 | 132800 | 16343234850 | 15640 | 16260 | 16290 | 15620 | 11952 |
| 373 | 20230613 | 132700 | 16152485370 | 16200 | 16420 | 16460 | 16200 | 8543 |
| 374 | 20230613 | 132600 | 16013348770 | 16460 | 16240 | 16460 | 16230 | 4457 |
| 375 | 20230613 | 132500 | 15940317290 | 16220 | 16600 | 16600 | 16210 | 8697 |
| 376 | 20230613 | 132400 | 15797431810 | 16600 | 16660 | 16660 | 16600 | 7105 |
| 377 | 20230613 | 132300 | 15679221740 | 16660 | 16800 | 16800 | 16660 | 2497 |
| 378 | 20230613 | 132200 | 15637429420 | 16800 | 16840 | 16870 | 16800 | 3358 |
| 379 | 20230613 | 132100 | 15580866630 | 16840 | 16750 | 16860 | 16750 | 1150 |
| 380 | 20230613 | 132000 | 15561528580 | 16750 | 16650 | 16750 | 16650 | 1246 |
| 381 | 20230613 | 131900 | 15540736370 | 16650 | 16760 | 16760 | 16620 | 3830 |
| 382 | 20230613 | 131800 | 15476876920 | 16760 | 16910 | 16920 | 16760 | 3831 |
| 383 | 20230613 | 131700 | 15412333710 | 16900 | 16920 | 16930 | 16900 | 2644 |
| 384 | 20230613 | 131600 | 15367610330 | 16920 | 16920 | 16930 | 16910 | 1312 |
| 385 | 20230613 | 131500 | 15345402640 | 16920 | 16900 | 16920 | 16890 | 1671 |
| 386 | 20230613 | 131400 | 15317160200 | 16900 | 16890 | 16920 | 16890 | 1919 |
| 387 | 20230613 | 131300 | 15284718780 | 16890 | 16920 | 16920 | 16880 | 1144 |
| 388 | 20230613 | 131200 | 15265383810 | 16920 | 16900 | 16930 | 16890 | 3686 |
| 389 | 20230613 | 131100 | 15203060990 | 16900 | 16890 | 16910 | 16890 | 2595 |
| 390 | 20230613 | 131000 | 15159211140 | 16890 | 16870 | 16910 | 16850 | 1507 |
| 391 | 20230613 | 130900 | 15133769130 | 16870 | 16850 | 16870 | 16830 | 5101 |
| 392 | 20230613 | 130800 | 15047825840 | 16840 | 16750 | 16850 | 16750 | 4207 |
| 393 | 20230613 | 130700 | 14977146600 | 16750 | 16720 | 16750 | 16700 | 4266 |
| 394 | 20230613 | 130600 | 14905720020 | 16700 | 16680 | 16750 | 16670 | 5111 |
| 395 | 20230613 | 130500 | 14820352770 | 16680 | 16680 | 16700 | 16630 | 3438 |
| 396 | 20230613 | 130400 | 14763073900 | 16670 | 16700 | 16720 | 16630 | 5111 |
| 397 | 20230613 | 130300 | 14677801600 | 16700 | 16780 | 16780 | 16700 | 4863 |
| 398 | 20230613 | 130200 | 14596442200 | 16780 | 16830 | 16830 | 16770 | 3726 |
| 399 | 20230613 | 130100 | 14533899490 | 16810 | 16800 | 16850 | 16770 | 4009 |
| 400 | 20230613 | 130000 | 14466443650 | 16790 | 16790 | 16800 | 16580 | 7119 |
| 401 | 20230613 | 125900 | 14347659840 | 16840 | 16830 | 16900 | 16790 | 7798 |
| 402 | 20230613 | 125800 | 14216412220 | 17000 | 16870 | 17000 | 16560 | 15453 |
| 403 | 20230613 | 125700 | 13957537320 | 16870 | 17100 | 17100 | 16870 | 7709 |
| 404 | 20230613 | 125600 | 13826573550 | 17100 | 17150 | 17150 | 17010 | 9424 |
| 405 | 20230613 | 125500 | 13665470440 | 17150 | 17100 | 17210 | 17080 | 4219 |
| 406 | 20230613 | 125400 | 13593162310 | 17100 | 17280 | 17290 | 17100 | 9202 |
| 407 | 20230613 | 125300 | 13434942150 | 17280 | 17300 | 17320 | 17250 | 2805 |
| 408 | 20230613 | 125200 | 13386482090 | 17300 | 17290 | 17300 | 17250 | 1260 |
| 409 | 20230613 | 125100 | 13364714800 | 17290 | 17250 | 17330 | 17230 | 1283 |
| 410 | 20230613 | 125000 | 13342532010 | 17250 | 17250 | 17260 | 17180 | 6942 |
| 411 | 20230613 | 124900 | 13223041030 | 17250 | 17270 | 17340 | 17250 | 3717 |
| 412 | 20230613 | 124800 | 13158864650 | 17290 | 17270 | 17300 | 17260 | 2685 |
| 413 | 20230613 | 124700 | 13112464360 | 17270 | 17330 | 17330 | 17250 | 1838 |
| 414 | 20230613 | 124600 | 13080713230 | 17320 | 17390 | 17400 | 17320 | 1886 |
| 415 | 20230613 | 124500 | 13047980690 | 17380 | 17290 | 17420 | 17290 | 2249 |
| 416 | 20230613 | 124400 | 13008875280 | 17300 | 17310 | 17350 | 17260 | 2387 |
| 417 | 20230613 | 124300 | 12967616110 | 17250 | 17310 | 17330 | 17250 | 1722 |
| 418 | 20230613 | 124200 | 12937828890 | 17320 | 17250 | 17320 | 17200 | 1568 |
| 419 | 20230613 | 124100 | 12910730380 | 17250 | 17460 | 17470 | 17200 | 10927 |
| 420 | 20230613 | 124000 | 12721936300 | 17460 | 17440 | 17520 | 17350 | 5511 |
| 421 | 20230613 | 123900 | 12625735980 | 17400 | 17540 | 17540 | 17250 | 7740 |
| 422 | 20230613 | 123800 | 12491070130 | 17540 | 17540 | 17550 | 17540 | 16595 |
| 423 | 20230613 | 123700 | 12199874130 | 17540 | 17420 | 17550 | 17420 | 17903 |
| 424 | 20230613 | 123600 | 11886209210 | 17420 | 17320 | 17420 | 17320 | 3486 |
| 425 | 20230613 | 123500 | 11825645790 | 17320 | 17310 | 17370 | 17290 | 4482 |
| 426 | 20230613 | 123400 | 11748067480 | 17300 | 17280 | 17320 | 17270 | 1998 |
| 427 | 20230613 | 123300 | 11713527210 | 17320 | 17290 | 17320 | 17260 | 2493 |
| 428 | 20230613 | 123200 | 11670429020 | 17290 | 17200 | 17290 | 17180 | 3718 |
| 429 | 20230613 | 123100 | 11606420180 | 17180 | 17250 | 17260 | 17170 | 7686 |
| 430 | 20230613 | 123000 | 11474041400 | 17270 | 17330 | 17330 | 17240 | 2724 |
| 431 | 20230613 | 122900 | 11426929170 | 17360 | 17430 | 17440 | 17310 | 3520 |
| 432 | 20230613 | 122800 | 11365702360 | 17430 | 17480 | 17480 | 17400 | 2019 |
| 433 | 20230613 | 122700 | 11330463110 | 17470 | 17390 | 17480 | 17380 | 4689 |
| 434 | 20230613 | 122600 | 11248716490 | 17390 | 17350 | 17410 | 17340 | 5164 |
| 435 | 20230613 | 122500 | 11159026780 | 17350 | 17210 | 17350 | 17200 | 4717 |
| 436 | 20230613 | 122400 | 11077420590 | 17180 | 17110 | 17250 | 17100 | 5219 |
| 437 | 20230613 | 122300 | 10988064910 | 17110 | 17190 | 17190 | 17100 | 4464 |
| 438 | 20230613 | 122200 | 10911555930 | 17190 | 17270 | 17350 | 17070 | 10294 |
| 439 | 20230613 | 122100 | 10734634500 | 17260 | 17350 | 17370 | 17260 | 5184 |
| 440 | 20230613 | 122000 | 10644801710 | 17350 | 17420 | 17430 | 17340 | 6228 |
| 441 | 20230613 | 121900 | 10536512520 | 17420 | 17440 | 17450 | 17410 | 3221 |
| 442 | 20230613 | 121800 | 10480379390 | 17450 | 17400 | 17480 | 17390 | 4507 |
| 443 | 20230613 | 121700 | 10401811210 | 17400 | 17250 | 17440 | 17250 | 7643 |
| 444 | 20230613 | 121600 | 10269088360 | 17260 | 17230 | 17260 | 17220 | 7154 |
| 445 | 20230613 | 121500 | 10145783420 | 17250 | 17490 | 17500 | 17150 | 7530 |
| 446 | 20230613 | 121400 | 10014824400 | 17480 | 17480 | 17530 | 17470 | 10469 |
| 447 | 20230613 | 121300 | 9831569250 | 17490 | 17430 | 17540 | 17420 | 20725 |
| 448 | 20230613 | 121200 | 9468904330 | 17440 | 17180 | 17450 | 17150 | 12546 |
| 449 | 20230613 | 121100 | 9251605440 | 17180 | 16860 | 17210 | 16840 | 10135 |
| 450 | 20230613 | 121000 | 9079321830 | 16860 | 17250 | 17260 | 16850 | 13136 |
| 451 | 20230613 | 120900 | 8855593430 | 17250 | 17380 | 17380 | 17250 | 9846 |
| 452 | 20230613 | 120800 | 8684970020 | 17380 | 17440 | 17440 | 17370 | 10799 |
| 453 | 20230613 | 120700 | 8497168070 | 17400 | 17440 | 17450 | 17360 | 11522 |
| 454 | 20230613 | 120600 | 8296810100 | 17450 | 17400 | 17510 | 17360 | 21102 |
| 455 | 20230613 | 120500 | 7928557510 | 17400 | 17280 | 17490 | 17250 | 17521 |
| 456 | 20230613 | 120400 | 7624256290 | 17280 | 17350 | 17500 | 17230 | 34588 |
| 457 | 20230613 | 120300 | 7023817800 | 17370 | 17350 | 17370 | 17310 | 9824 |
| 458 | 20230613 | 120200 | 6853395860 | 17370 | 17370 | 17370 | 17370 | 0 |
| 459 | 20230613 | 120100 | 6853395860 | 17370 | 16830 | 17370 | 16830 | 30433 |
| 460 | 20230613 | 120000 | 6332763880 | 16860 | 16880 | 16900 | 16780 | 11637 |
| 461 | 20230613 | 115900 | 6136821650 | 16880 | 17000 | 17340 | 16880 | 41429 |
| 462 | 20230613 | 115800 | 5429498210 | 16990 | 16280 | 17000 | 16250 | 72371 |
| 463 | 20230613 | 115700 | 4224642180 | 16260 | 15620 | 16400 | 15590 | 52058 |
| 464 | 20230613 | 115600 | 3392499920 | 15570 | 15350 | 15640 | 15340 | 22952 |
| 465 | 20230613 | 115500 | 3037333130 | 15350 | 15280 | 15350 | 15280 | 3796 |
| 466 | 20230613 | 115400 | 2979221050 | 15270 | 15340 | 15390 | 15260 | 10645 |
| 467 | 20230613 | 115300 | 2816096450 | 15340 | 15170 | 15380 | 15170 | 20592 |
| 468 | 20230613 | 115200 | 2502723050 | 15180 | 15060 | 15180 | 15040 | 7710 |
| 469 | 20230613 | 115100 | 2386193800 | 15060 | 15010 | 15070 | 15000 | 3222 |
| 470 | 20230613 | 115000 | 2337783430 | 15000 | 14990 | 15010 | 14960 | 2671 |
| 471 | 20230613 | 114900 | 2297740310 | 14960 | 15000 | 15030 | 14910 | 1320 |
| 472 | 20230613 | 114800 | 2277959170 | 14910 | 14800 | 15100 | 14800 | 8726 |
| 473 | 20230613 | 114700 | 2146930540 | 14800 | 14930 | 14930 | 14800 | 3330 |
| 474 | 20230613 | 114600 | 2097537010 | 14910 | 15060 | 15100 | 14900 | 7422 |
| 475 | 20230613 | 114500 | 1986126140 | 15040 | 14990 | 15060 | 14930 | 5083 |
| 476 | 20230613 | 114400 | 1909860910 | 14990 | 14820 | 15000 | 14810 | 3568 |
| 477 | 20230613 | 114300 | 1856639630 | 14810 | 14910 | 14910 | 14710 | 4922 |
| 478 | 20230613 | 114200 | 1783834490 | 14920 | 15080 | 15100 | 14890 | 3012 |
| 479 | 20230613 | 114100 | 1738684130 | 15100 | 15010 | 15140 | 15010 | 3934 |
| 480 | 20230613 | 114000 | 1679275210 | 15080 | 15100 | 15130 | 14900 | 13261 |
| 481 | 20230613 | 113900 | 1480864860 | 15110 | 15270 | 15270 | 15100 | 10490 |
| 482 | 20230613 | 113800 | 1321587290 | 15270 | 15200 | 15350 | 15200 | 7585 |
| 483 | 20230613 | 113700 | 1205640390 | 15200 | 15480 | 15480 | 15200 | 17906 |
| 484 | 20230613 | 113600 | 932119380 | 15480 | 15800 | 15800 | 15370 | 48637 |
| 485 | 20230613 | 113500 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 486 | 20230613 | 113400 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 487 | 20230613 | 113300 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 488 | 20230613 | 113200 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 489 | 20230613 | 113100 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 490 | 20230613 | 113000 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 491 | 20230613 | 112900 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 492 | 20230613 | 112800 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 493 | 20230613 | 112700 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 494 | 20230613 | 112600 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 495 | 20230613 | 112500 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 496 | 20230613 | 112400 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 497 | 20230613 | 112300 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 498 | 20230613 | 112200 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 499 | 20230613 | 112100 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 500 | 20230613 | 112000 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 501 | 20230613 | 111900 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 502 | 20230613 | 111800 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 503 | 20230613 | 111700 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 504 | 20230613 | 111600 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 505 | 20230613 | 111500 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 506 | 20230613 | 111400 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 507 | 20230613 | 111300 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 508 | 20230613 | 111200 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 509 | 20230613 | 111100 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 510 | 20230613 | 111000 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 511 | 20230613 | 110900 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 512 | 20230613 | 110800 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 513 | 20230613 | 110700 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 514 | 20230613 | 110600 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 515 | 20230613 | 110500 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 516 | 20230613 | 110400 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 517 | 20230613 | 110300 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 518 | 20230613 | 110200 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 519 | 20230613 | 110100 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 520 | 20230613 | 110000 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 521 | 20230613 | 105900 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 522 | 20230613 | 105800 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 523 | 20230613 | 105700 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 524 | 20230613 | 105600 | 169548980 | 13570 | 13570 | 13570 | 13570 | 0 |
| 525 | 20230613 | 105500 | 169548980 | 13570 | 13570 | 13570 | 13570 | 10 |
| 526 | 20230613 | 105400 | 169413280 | 13570 | 13570 | 13570 | 13570 | 0 |
| 527 | 20230613 | 105300 | 169413280 | 13570 | 13570 | 13580 | 13570 | 7 |
| 528 | 20230613 | 105200 | 169318280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 529 | 20230613 | 105100 | 169318280 | 13640 | 13640 | 13640 | 13640 | 0 |
| 530 | 20230613 | 105000 | 169318280 | 13640 | 13640 | 13650 | 13640 | 6 |
| 531 | 20230613 | 104900 | 169236410 | 13640 | 13570 | 13650 | 13570 | 59 |
| 532 | 20230613 | 104800 | 168434750 | 13570 | 13580 | 13580 | 13570 | 18 |
| 533 | 20230613 | 104700 | 168190480 | 13630 | 13610 | 13630 | 13610 | 11 |
| 534 | 20230613 | 104600 | 168040660 | 13570 | 13580 | 13580 | 13570 | 4 |
| 535 | 20230613 | 104500 | 167986370 | 13640 | 13570 | 13650 | 13570 | 78 |
| 536 | 20230613 | 104400 | 166927620 | 13570 | 13590 | 13590 | 13570 | 30 |
| 537 | 20230613 | 104300 | 166520230 | 13570 | 13670 | 13690 | 13570 | 11 |
| 538 | 20230613 | 104200 | 166370340 | 13660 | 13660 | 13660 | 13660 | 0 |
| 539 | 20230613 | 104100 | 166370340 | 13660 | 13560 | 13660 | 13560 | 109 |
| 540 | 20230613 | 104000 | 164882300 | 13560 | 13580 | 13580 | 13560 | 108 |
| 541 | 20230613 | 103900 | 163416890 | 13570 | 13570 | 13570 | 13570 | 0 |
| 542 | 20230613 | 103800 | 163416890 | 13570 | 13570 | 13570 | 13570 | 0 |
| 543 | 20230613 | 103700 | 163416890 | 13570 | 13570 | 13570 | 13570 | 0 |
| 544 | 20230613 | 103600 | 163416890 | 13570 | 13580 | 13580 | 13570 | 16 |
| 545 | 20230613 | 103500 | 163199710 | 13570 | 13570 | 13570 | 13570 | 1 |
| 546 | 20230613 | 103400 | 163186140 | 13570 | 13570 | 13570 | 13570 | 6 |
| 547 | 20230613 | 103300 | 163104720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 548 | 20230613 | 103200 | 163104720 | 13590 | 13590 | 13590 | 13590 | 182 |
| 549 | 20230613 | 103100 | 160631340 | 13590 | 13590 | 13590 | 13590 | 0 |
| 550 | 20230613 | 103000 | 160631340 | 13590 | 13600 | 13640 | 13590 | 18 |
| 551 | 20230613 | 102900 | 160386480 | 13590 | 13590 | 13590 | 13590 | 0 |
| 552 | 20230613 | 102800 | 160386480 | 13590 | 13590 | 13590 | 13590 | 0 |
| 553 | 20230613 | 102700 | 160386480 | 13590 | 13590 | 13590 | 13590 | 3 |
| 554 | 20230613 | 102600 | 160345710 | 13580 | 13570 | 13580 | 13570 | 17 |
| 555 | 20230613 | 102500 | 160115010 | 13580 | 13580 | 13580 | 13580 | 51 |
| 556 | 20230613 | 102400 | 159422430 | 13570 | 13570 | 13570 | 13570 | 50 |
| 557 | 20230613 | 102300 | 158743930 | 13570 | 13570 | 13570 | 13570 | 0 |
| 558 | 20230613 | 102200 | 158743930 | 13570 | 13680 | 13690 | 13570 | 19 |
| 559 | 20230613 | 102100 | 158485730 | 13570 | 13570 | 13570 | 13570 | 5 |
| 560 | 20230613 | 102000 | 158417880 | 13670 | 13660 | 13670 | 13660 | 11 |
| 561 | 20230613 | 101900 | 158267520 | 13560 | 13560 | 13560 | 13560 | 0 |
| 562 | 20230613 | 101800 | 158267520 | 13560 | 13570 | 13570 | 13560 | 16 |
| 563 | 20230613 | 101700 | 158050540 | 13560 | 13560 | 13560 | 13560 | 14 |
| 564 | 20230613 | 101600 | 157860700 | 13550 | 13550 | 13550 | 13550 | 0 |
| 565 | 20230613 | 101500 | 157860700 | 13550 | 13550 | 13550 | 13550 | 0 |
| 566 | 20230613 | 101400 | 157860700 | 13550 | 13550 | 13550 | 13550 | 20 |
| 567 | 20230613 | 101300 | 157589700 | 13550 | 13550 | 13550 | 13550 | 0 |
| 568 | 20230613 | 101200 | 157589700 | 13550 | 13550 | 13550 | 13550 | 114 |
| 569 | 20230613 | 101100 | 156045000 | 13560 | 13560 | 13560 | 13560 | 9 |
| 570 | 20230613 | 101000 | 155922960 | 13560 | 13550 | 13560 | 13550 | 27 |
| 571 | 20230613 | 100900 | 155557000 | 13540 | 13540 | 13540 | 13540 | 0 |
| 572 | 20230613 | 100800 | 155557000 | 13540 | 13540 | 13540 | 13540 | 4 |
| 573 | 20230613 | 100700 | 155502840 | 13540 | 13540 | 13540 | 13540 | 0 |
| 574 | 20230613 | 100600 | 155502840 | 13540 | 13520 | 13540 | 13510 | 34 |
| 575 | 20230613 | 100500 | 155042870 | 13520 | 13520 | 13520 | 13520 | 0 |
| 576 | 20230613 | 100400 | 155042870 | 13520 | 13520 | 13520 | 13520 | 41 |
| 577 | 20230613 | 100300 | 154488550 | 13500 | 13500 | 13500 | 13500 | 5 |
| 578 | 20230613 | 100200 | 154421050 | 13520 | 13510 | 13520 | 13510 | 37 |
| 579 | 20230613 | 100100 | 153921080 | 13510 | 13510 | 13510 | 13500 | 262 |
| 580 | 20230613 | 100000 | 150381980 | 13510 | 13510 | 13510 | 13510 | 1 |
| 581 | 20230613 | 095900 | 150368470 | 13500 | 13500 | 13500 | 13500 | 38 |
| 582 | 20230613 | 095800 | 149855470 | 13500 | 13510 | 13510 | 13500 | 462 |
| 583 | 20230613 | 095700 | 143618090 | 13510 | 13510 | 13510 | 13510 | 40 |
| 584 | 20230613 | 095600 | 143077690 | 13520 | 13570 | 13570 | 13520 | 767 |
| 585 | 20230613 | 095500 | 132692350 | 13570 | 13570 | 13570 | 13570 | 1 |
| 586 | 20230613 | 095400 | 132678780 | 13560 | 13570 | 13570 | 13560 | 21 |
| 587 | 20230613 | 095300 | 132394010 | 13580 | 13580 | 13580 | 13580 | 20 |
| 588 | 20230613 | 095200 | 132122410 | 13570 | 13570 | 13570 | 13570 | 152 |
| 589 | 20230613 | 095100 | 130059770 | 13580 | 13590 | 13590 | 13580 | 242 |
| 590 | 20230613 | 095000 | 126771410 | 13590 | 13620 | 13620 | 13580 | 105 |
| 591 | 20230613 | 094900 | 125344230 | 13690 | 13690 | 13690 | 13690 | 0 |
| 592 | 20230613 | 094800 | 125344230 | 13690 | 13700 | 13700 | 13690 | 100 |
| 593 | 20230613 | 094700 | 123974280 | 13700 | 13690 | 13700 | 13690 | 210 |
| 594 | 20230613 | 094600 | 121099280 | 13580 | 13690 | 13690 | 13580 | 53 |
| 595 | 20230613 | 094500 | 120379270 | 13700 | 13590 | 13700 | 13590 | 20 |
| 596 | 20230613 | 094400 | 120105880 | 13700 | 13630 | 13700 | 13630 | 8 |
| 597 | 20230613 | 094300 | 119996560 | 13630 | 13600 | 13630 | 13600 | 8 |
| 598 | 20230613 | 094200 | 119887640 | 13580 | 13580 | 13580 | 13580 | 22 |
| 599 | 20230613 | 094100 | 119588880 | 13590 | 13580 | 13590 | 13580 | 2 |
| 600 | 20230613 | 094000 | 119561710 | 13570 | 13570 | 13570 | 13570 | 36 |
| 601 | 20230613 | 093900 | 119073190 | 13570 | 13580 | 13580 | 13570 | 10 |
| 602 | 20230613 | 093800 | 118937450 | 13570 | 13570 | 13570 | 13570 | 20 |
| 603 | 20230613 | 093700 | 118666050 | 13620 | 13600 | 13620 | 13600 | 54 |
| 604 | 20230613 | 093600 | 117931480 | 13600 | 13570 | 13600 | 13570 | 92 |
| 605 | 20230613 | 093500 | 116682040 | 13570 | 13560 | 13570 | 13560 | 240 |
| 606 | 20230613 | 093400 | 113425260 | 13520 | 13520 | 13520 | 13520 | 53 |
| 607 | 20230613 | 093300 | 112708700 | 13560 | 13560 | 13560 | 13560 | 2 |
| 608 | 20230613 | 093200 | 112681580 | 13560 | 13560 | 13560 | 13560 | 0 |
| 609 | 20230613 | 093100 | 112681580 | 13560 | 13560 | 13570 | 13560 | 6 |
| 610 | 20230613 | 093000 | 112600190 | 13560 | 13520 | 13560 | 13520 | 144 |
| 611 | 20230613 | 092900 | 110649170 | 13520 | 13520 | 13520 | 13520 | 33 |
| 612 | 20230613 | 092800 | 110203010 | 13500 | 13500 | 13500 | 13500 | 37 |
| 613 | 20230613 | 092700 | 109703510 | 13540 | 13500 | 13540 | 13500 | 44 |
| 614 | 20230613 | 092600 | 109107950 | 13500 | 13500 | 13520 | 13500 | 305 |
| 615 | 20230613 | 092500 | 104988770 | 13500 | 13500 | 13500 | 13500 | 9 |
| 616 | 20230613 | 092400 | 104867270 | 13480 | 13480 | 13480 | 13480 | 22 |
| 617 | 20230613 | 092300 | 104570710 | 13470 | 13470 | 13470 | 13470 | 15 |
| 618 | 20230613 | 092200 | 104368660 | 13440 | 13440 | 13440 | 13440 | 115 |
| 619 | 20230613 | 092100 | 102823060 | 13440 | 13450 | 13450 | 13440 | 113 |
| 620 | 20230613 | 092000 | 101303350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 621 | 20230613 | 091900 | 101303350 | 13450 | 13450 | 13450 | 13450 | 3 |
| 622 | 20230613 | 091800 | 101263000 | 13450 | 13500 | 13500 | 13430 | 616 |
| 623 | 20230613 | 091700 | 92983350 | 13500 | 13500 | 13500 | 13500 | 3 |
| 624 | 20230613 | 091600 | 92942850 | 13450 | 13460 | 13460 | 13450 | 372 |
| 625 | 20230613 | 091500 | 87937450 | 13450 | 13450 | 13450 | 13450 | 0 |
| 626 | 20230613 | 091400 | 87937450 | 13450 | 13450 | 13450 | 13440 | 22 |
| 627 | 20230613 | 091300 | 87641700 | 13450 | 13450 | 13450 | 13450 | 261 |
| 628 | 20230613 | 091200 | 84131250 | 13430 | 13450 | 13450 | 13430 | 2028 |
| 629 | 20230613 | 091100 | 56856660 | 13440 | 13450 | 13450 | 13430 | 134 |
| 630 | 20230613 | 091000 | 55054390 | 13450 | 13560 | 13560 | 13440 | 1033 |
| 631 | 20230613 | 090900 | 41105040 | 13550 | 13540 | 13550 | 13540 | 238 |
| 632 | 20230613 | 090800 | 37880190 | 13540 | 13580 | 13580 | 13540 | 281 |
| 633 | 20230613 | 090700 | 34069750 | 13570 | 13600 | 13600 | 13570 | 32 |
| 634 | 20230613 | 090600 | 33635440 | 13620 | 13620 | 13620 | 13620 | 30 |
| 635 | 20230613 | 090500 | 33226840 | 13610 | 13600 | 13680 | 13600 | 171 |
| 636 | 20230613 | 090400 | 30897950 | 13600 | 13560 | 13600 | 13560 | 474 |
| 637 | 20230613 | 090300 | 24454050 | 13550 | 13700 | 13700 | 13550 | 552 |
| 638 | 20230613 | 090200 | 16947110 | 13700 | 13800 | 13800 | 13700 | 973 |
| 639 | 20230613 | 090100 | 3546600 | 13800 | 13800 | 13800 | 13800 | 82 |
| 640 | 20230613 | 090000 | 2415000 | 13800 | 13800 | 13800 | 13800 | 175 |