38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 23372 |
| 3 | 20230626 | 205200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20230626 | 205100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20230626 | 205000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20230626 | 204900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20230626 | 204800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20230626 | 204700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20230626 | 204600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20230626 | 204500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20230626 | 204400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20230626 | 204300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20230626 | 204200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20230626 | 204100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20230626 | 204000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20230626 | 203900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20230626 | 203800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20230626 | 203700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20230626 | 203600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20230626 | 203500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20230626 | 203400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20230626 | 203300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20230626 | 203200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20230626 | 203100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20230626 | 203000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20230626 | 202900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20230626 | 202800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20230626 | 202700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20230626 | 202600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20230626 | 202500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20230626 | 202400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20230626 | 202300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 23372 |
| 33 | 20230626 | 202200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20230626 | 202100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20230626 | 202000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20230626 | 201900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20230626 | 201800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20230626 | 201700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20230626 | 201600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20230626 | 201500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20230626 | 201400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20230626 | 201300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20230626 | 201200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20230626 | 201100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20230626 | 201000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20230626 | 200900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20230626 | 200800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20230626 | 200700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20230626 | 200600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20230626 | 200500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20230626 | 200400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20230626 | 200300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20230626 | 200200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20230626 | 200100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20230626 | 200000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20230626 | 195900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20230626 | 195800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20230626 | 195700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20230626 | 195600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20230626 | 195500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20230626 | 195400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20230626 | 195300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 23372 |
| 63 | 20230626 | 195200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20230626 | 195100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20230626 | 195000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20230626 | 194900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20230626 | 194800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20230626 | 194700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20230626 | 194600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20230626 | 194500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20230626 | 194400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20230626 | 194300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20230626 | 194200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20230626 | 194100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20230626 | 194000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20230626 | 193900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20230626 | 193800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20230626 | 193700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20230626 | 193600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20230626 | 193500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20230626 | 193400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20230626 | 193300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20230626 | 193200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20230626 | 193100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20230626 | 193000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20230626 | 192900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20230626 | 192800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20230626 | 192700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20230626 | 192600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20230626 | 192500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20230626 | 192400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20230626 | 192300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 23372 |
| 93 | 20230626 | 192200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20230626 | 192100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20230626 | 192000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20230626 | 191900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20230626 | 191800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20230626 | 191700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20230626 | 191600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20230626 | 191500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20230626 | 191400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20230626 | 191300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20230626 | 191200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20230626 | 191100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20230626 | 191000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20230626 | 190900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20230626 | 190800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20230626 | 190700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20230626 | 190600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20230626 | 190500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20230626 | 190400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20230626 | 190300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20230626 | 190200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20230626 | 190100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20230626 | 190000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20230626 | 185900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20230626 | 185800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20230626 | 185700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20230626 | 185600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20230626 | 185500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20230626 | 185400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20230626 | 185300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 23372 |
| 123 | 20230626 | 185200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20230626 | 185100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20230626 | 185000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20230626 | 184900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20230626 | 184800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20230626 | 184700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20230626 | 184600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20230626 | 184500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20230626 | 184400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20230626 | 184300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20230626 | 184200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20230626 | 184100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20230626 | 184000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20230626 | 183900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20230626 | 183800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20230626 | 183700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20230626 | 183600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20230626 | 183500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20230626 | 183400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20230626 | 183300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20230626 | 183200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20230626 | 183100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20230626 | 183000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20230626 | 182900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20230626 | 182800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20230626 | 182700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20230626 | 182600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20230626 | 182500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20230626 | 182400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20230626 | 182300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 23372 |
| 153 | 20230626 | 182200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20230626 | 182100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20230626 | 182000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20230626 | 181900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20230626 | 181800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20230626 | 181700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20230626 | 181600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20230626 | 181500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20230626 | 181400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20230626 | 181300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20230626 | 181200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20230626 | 181100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20230626 | 181000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20230626 | 180900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20230626 | 180800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20230626 | 180700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20230626 | 180600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20230626 | 180500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20230626 | 180400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20230626 | 180300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20230626 | 180200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20230626 | 180100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20230626 | 180000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20230626 | 175900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20230626 | 175800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20230626 | 175700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20230626 | 175600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20230626 | 175500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20230626 | 175400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20230626 | 175300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 23372 |
| 183 | 20230626 | 175200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20230626 | 175100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20230626 | 175000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20230626 | 174900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20230626 | 174800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20230626 | 174700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20230626 | 174600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20230626 | 174500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20230626 | 174400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20230626 | 174300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20230626 | 174200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20230626 | 174100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20230626 | 174000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20230626 | 173900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20230626 | 173800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20230626 | 173700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20230626 | 173600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20230626 | 173500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20230626 | 173400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20230626 | 173300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20230626 | 173200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20230626 | 173100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20230626 | 173000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20230626 | 172900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20230626 | 172800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20230626 | 172700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20230626 | 172600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20230626 | 172500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20230626 | 172400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20230626 | 172300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 23372 |
| 213 | 20230626 | 172200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20230626 | 172100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20230626 | 172000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20230626 | 171900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20230626 | 171800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20230626 | 171700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20230626 | 171600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20230626 | 171500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20230626 | 171400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20230626 | 171300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20230626 | 171200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20230626 | 171100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20230626 | 171000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20230626 | 170900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20230626 | 170800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20230626 | 170700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20230626 | 170600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20230626 | 170500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20230626 | 170400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20230626 | 170300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20230626 | 170200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20230626 | 170100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20230626 | 170000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20230626 | 165900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20230626 | 165800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20230626 | 165700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20230626 | 165600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20230626 | 165500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20230626 | 165400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20230626 | 165300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 23372 |
| 243 | 20230626 | 165200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20230626 | 165100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20230626 | 165000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20230626 | 164900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20230626 | 164800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20230626 | 164700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20230626 | 164600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20230626 | 164500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20230626 | 164400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20230626 | 164300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20230626 | 164200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20230626 | 164100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20230626 | 164000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20230626 | 163900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 257 | 20230626 | 163800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 258 | 20230626 | 163700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 259 | 20230626 | 163600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 260 | 20230626 | 163500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 261 | 20230626 | 163400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20230626 | 163300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20230626 | 163200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20230626 | 163100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20230626 | 163000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20230626 | 162900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20230626 | 162800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20230626 | 162700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20230626 | 162600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 270 | 20230626 | 162500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 271 | 20230626 | 162400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 272 | 20230626 | 162300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 23372 |
| 273 | 20230626 | 162200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 274 | 20230626 | 162100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 275 | 20230626 | 162000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 276 | 20230626 | 161900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 277 | 20230626 | 161800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 278 | 20230626 | 161700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 279 | 20230626 | 161600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 280 | 20230626 | 161500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 281 | 20230626 | 161400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 282 | 20230626 | 161300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 283 | 20230626 | 161200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 284 | 20230626 | 161100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 285 | 20230626 | 161000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 286 | 20230626 | 160900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 287 | 20230626 | 160800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 288 | 20230626 | 160700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 289 | 20230626 | 160600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 290 | 20230626 | 160500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 291 | 20230626 | 160400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 292 | 20230626 | 160300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 293 | 20230626 | 160200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 294 | 20230626 | 160100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 295 | 20230626 | 160000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 296 | 20230626 | 155900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 297 | 20230626 | 155800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 298 | 20230626 | 155700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 299 | 20230626 | 155600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 300 | 20230626 | 155500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 301 | 20230626 | 155400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 302 | 20230626 | 155300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 23372 |
| 303 | 20230626 | 155200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 304 | 20230626 | 155100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 305 | 20230626 | 155000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 306 | 20230626 | 154900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 307 | 20230626 | 154800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 308 | 20230626 | 154700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 309 | 20230626 | 154600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 310 | 20230626 | 154500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 311 | 20230626 | 154400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 312 | 20230626 | 154300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 313 | 20230626 | 154200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 314 | 20230626 | 154100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 315 | 20230626 | 154000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 316 | 20230626 | 153900 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 317 | 20230626 | 153800 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 318 | 20230626 | 153700 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 319 | 20230626 | 153600 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 320 | 20230626 | 153500 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 321 | 20230626 | 153400 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 322 | 20230626 | 153300 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 323 | 20230626 | 153200 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 324 | 20230626 | 153100 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 0 |
| 325 | 20230626 | 153000 | 6197734730 | 17470 | 17470 | 17470 | 17470 | 23372 |
| 326 | 20230626 | 152900 | 5789425890 | 17380 | 17380 | 17380 | 17380 | 0 |
| 327 | 20230626 | 152800 | 5789425890 | 17380 | 17380 | 17380 | 17380 | 0 |
| 328 | 20230626 | 152700 | 5789425890 | 17380 | 17380 | 17380 | 17380 | 0 |
| 329 | 20230626 | 152600 | 5789425890 | 17380 | 17380 | 17380 | 17380 | 0 |
| 330 | 20230626 | 152500 | 5789425890 | 17380 | 17380 | 17380 | 17380 | 0 |
| 331 | 20230626 | 152400 | 5789425890 | 17380 | 17380 | 17380 | 17380 | 0 |
| 332 | 20230626 | 152300 | 5789425890 | 17380 | 17380 | 17380 | 17380 | 0 |
| 333 | 20230626 | 152200 | 5789425890 | 17380 | 17380 | 17380 | 17380 | 0 |
| 334 | 20230626 | 152100 | 5789425890 | 17380 | 17380 | 17380 | 17380 | 0 |
| 335 | 20230626 | 152000 | 5789425890 | 17380 | 17380 | 17380 | 17380 | 0 |
| 336 | 20230626 | 151900 | 5789425890 | 17380 | 17400 | 17400 | 17330 | 8213 |
| 337 | 20230626 | 151800 | 5646779390 | 17400 | 17370 | 17400 | 17370 | 5212 |
| 338 | 20230626 | 151700 | 5556139370 | 17390 | 17380 | 17390 | 17350 | 3958 |
| 339 | 20230626 | 151600 | 5487393340 | 17380 | 17340 | 17380 | 17330 | 2288 |
| 340 | 20230626 | 151500 | 5447698310 | 17330 | 17290 | 17340 | 17290 | 5670 |
| 341 | 20230626 | 151400 | 5349582020 | 17290 | 17280 | 17290 | 17270 | 2685 |
| 342 | 20230626 | 151300 | 5303173260 | 17280 | 17260 | 17280 | 17260 | 2362 |
| 343 | 20230626 | 151200 | 5262372530 | 17260 | 17250 | 17270 | 17240 | 2035 |
| 344 | 20230626 | 151100 | 5227258300 | 17250 | 17220 | 17250 | 17200 | 3783 |
| 345 | 20230626 | 151000 | 5162077100 | 17210 | 17200 | 17210 | 17200 | 863 |
| 346 | 20230626 | 150900 | 5147226520 | 17200 | 17200 | 17210 | 17190 | 976 |
| 347 | 20230626 | 150800 | 5130438510 | 17200 | 17210 | 17220 | 17200 | 3757 |
| 348 | 20230626 | 150700 | 5065792900 | 17230 | 17220 | 17230 | 17200 | 3682 |
| 349 | 20230626 | 150600 | 5002421180 | 17200 | 17200 | 17210 | 17190 | 567 |
| 350 | 20230626 | 150500 | 4992664720 | 17200 | 17200 | 17200 | 17180 | 664 |
| 351 | 20230626 | 150400 | 4981244970 | 17190 | 17170 | 17210 | 17160 | 1559 |
| 352 | 20230626 | 150300 | 4954439390 | 17200 | 17200 | 17200 | 17160 | 1336 |
| 353 | 20230626 | 150200 | 4931502330 | 17200 | 17150 | 17200 | 17150 | 1604 |
| 354 | 20230626 | 150100 | 4903964720 | 17150 | 17160 | 17160 | 17150 | 1151 |
| 355 | 20230626 | 150000 | 4884223960 | 17160 | 17180 | 17190 | 17160 | 2272 |
| 356 | 20230626 | 145900 | 4845197760 | 17190 | 17190 | 17200 | 17190 | 454 |
| 357 | 20230626 | 145800 | 4837393490 | 17190 | 17190 | 17190 | 17190 | 381 |
| 358 | 20230626 | 145700 | 4830844100 | 17200 | 17200 | 17200 | 17190 | 81 |
| 359 | 20230626 | 145600 | 4829451490 | 17200 | 17190 | 17200 | 17190 | 277 |
| 360 | 20230626 | 145500 | 4824689690 | 17190 | 17200 | 17200 | 17190 | 365 |
| 361 | 20230626 | 145400 | 4818411900 | 17200 | 17200 | 17200 | 17200 | 409 |
| 362 | 20230626 | 145300 | 4811377100 | 17210 | 17210 | 17220 | 17210 | 173 |
| 363 | 20230626 | 145200 | 4808399420 | 17220 | 17230 | 17240 | 17210 | 684 |
| 364 | 20230626 | 145100 | 4796618770 | 17240 | 17230 | 17240 | 17230 | 1127 |
| 365 | 20230626 | 145000 | 4777196040 | 17230 | 17220 | 17230 | 17220 | 460 |
| 366 | 20230626 | 144900 | 4769270440 | 17230 | 17230 | 17230 | 17230 | 93 |
| 367 | 20230626 | 144800 | 4767668050 | 17220 | 17220 | 17220 | 17220 | 90 |
| 368 | 20230626 | 144700 | 4766118250 | 17220 | 17210 | 17230 | 17210 | 434 |
| 369 | 20230626 | 144600 | 4758645740 | 17210 | 17210 | 17210 | 17210 | 21 |
| 370 | 20230626 | 144500 | 4758284330 | 17210 | 17210 | 17220 | 17210 | 73 |
| 371 | 20230626 | 144400 | 4757027510 | 17220 | 17210 | 17220 | 17200 | 78 |
| 372 | 20230626 | 144300 | 4755685370 | 17200 | 17210 | 17210 | 17200 | 160 |
| 373 | 20230626 | 144200 | 4752931970 | 17210 | 17190 | 17210 | 17190 | 419 |
| 374 | 20230626 | 144100 | 4745724790 | 17200 | 17200 | 17200 | 17200 | 790 |
| 375 | 20230626 | 144000 | 4732136790 | 17200 | 17210 | 17220 | 17190 | 1266 |
| 376 | 20230626 | 143900 | 4710342910 | 17220 | 17210 | 17220 | 17210 | 53 |
| 377 | 20230626 | 143800 | 4709430750 | 17190 | 17210 | 17210 | 17190 | 354 |
| 378 | 20230626 | 143700 | 4703339790 | 17200 | 17200 | 17200 | 17190 | 1067 |
| 379 | 20230626 | 143600 | 4684988100 | 17210 | 17210 | 17210 | 17210 | 408 |
| 380 | 20230626 | 143500 | 4677966420 | 17200 | 17200 | 17220 | 17200 | 921 |
| 381 | 20230626 | 143400 | 4662115100 | 17200 | 17210 | 17210 | 17200 | 27 |
| 382 | 20230626 | 143300 | 4661650450 | 17200 | 17190 | 17200 | 17190 | 13 |
| 383 | 20230626 | 143200 | 4661426940 | 17190 | 17190 | 17220 | 17180 | 178 |
| 384 | 20230626 | 143100 | 4658364220 | 17230 | 17220 | 17230 | 17220 | 378 |
| 385 | 20230626 | 143000 | 4651853080 | 17220 | 17170 | 17220 | 17170 | 122 |
| 386 | 20230626 | 142900 | 4649753820 | 17160 | 17160 | 17160 | 17160 | 6 |
| 387 | 20230626 | 142800 | 4649650860 | 17150 | 17210 | 17210 | 17150 | 631 |
| 388 | 20230626 | 142700 | 4638804420 | 17220 | 17240 | 17240 | 17220 | 994 |
| 389 | 20230626 | 142600 | 4621679200 | 17240 | 17240 | 17250 | 17230 | 175 |
| 390 | 20230626 | 142500 | 4618662390 | 17240 | 17220 | 17250 | 17220 | 457 |
| 391 | 20230626 | 142400 | 4610780550 | 17250 | 17250 | 17260 | 17220 | 706 |
| 392 | 20230626 | 142300 | 4598600340 | 17250 | 17240 | 17250 | 17240 | 1619 |
| 393 | 20230626 | 142200 | 4570676690 | 17220 | 17230 | 17240 | 17220 | 918 |
| 394 | 20230626 | 142100 | 4554853160 | 17220 | 17200 | 17220 | 17200 | 1073 |
| 395 | 20230626 | 142000 | 4536388230 | 17200 | 17170 | 17200 | 17170 | 1571 |
| 396 | 20230626 | 141900 | 4509378680 | 17150 | 17160 | 17160 | 17150 | 148 |
| 397 | 20230626 | 141800 | 4506840310 | 17160 | 17190 | 17190 | 17150 | 1450 |
| 398 | 20230626 | 141700 | 4481950530 | 17180 | 17180 | 17220 | 17170 | 1764 |
| 399 | 20230626 | 141600 | 4451658480 | 17180 | 17200 | 17230 | 17180 | 1612 |
| 400 | 20230626 | 141500 | 4423929050 | 17200 | 17200 | 17200 | 17190 | 475 |
| 401 | 20230626 | 141400 | 4415759290 | 17200 | 17200 | 17200 | 17200 | 154 |
| 402 | 20230626 | 141300 | 4413110490 | 17200 | 17210 | 17210 | 17200 | 696 |
| 403 | 20230626 | 141200 | 4401133140 | 17210 | 17210 | 17220 | 17210 | 264 |
| 404 | 20230626 | 141100 | 4396589690 | 17220 | 17200 | 17220 | 17200 | 323 |
| 405 | 20230626 | 141000 | 4391032900 | 17200 | 17190 | 17200 | 17190 | 26 |
| 406 | 20230626 | 140900 | 4390585900 | 17200 | 17210 | 17210 | 17200 | 203 |
| 407 | 20230626 | 140800 | 4387094080 | 17220 | 17210 | 17220 | 17210 | 14 |
| 408 | 20230626 | 140700 | 4386853130 | 17220 | 17200 | 17230 | 17200 | 136 |
| 409 | 20230626 | 140600 | 4384510080 | 17230 | 17190 | 17230 | 17190 | 103 |
| 410 | 20230626 | 140500 | 4382736120 | 17180 | 17220 | 17230 | 17180 | 296 |
| 411 | 20230626 | 140400 | 4377645100 | 17230 | 17230 | 17230 | 17210 | 490 |
| 412 | 20230626 | 140300 | 4369206640 | 17230 | 17190 | 17240 | 17190 | 168 |
| 413 | 20230626 | 140200 | 4366312560 | 17190 | 17210 | 17210 | 17180 | 299 |
| 414 | 20230626 | 140100 | 4361173410 | 17210 | 17210 | 17240 | 17200 | 94 |
| 415 | 20230626 | 140000 | 4359553940 | 17240 | 17190 | 17240 | 17170 | 443 |
| 416 | 20230626 | 135900 | 4351943860 | 17200 | 17220 | 17230 | 17200 | 3609 |
| 417 | 20230626 | 135800 | 4289846940 | 17220 | 17220 | 17240 | 17220 | 716 |
| 418 | 20230626 | 135700 | 4277517360 | 17220 | 17260 | 17260 | 17220 | 802 |
| 419 | 20230626 | 135600 | 4263697680 | 17260 | 17230 | 17260 | 17230 | 208 |
| 420 | 20230626 | 135500 | 4260109020 | 17230 | 17240 | 17240 | 17230 | 886 |
| 421 | 20230626 | 135400 | 4244838200 | 17270 | 17230 | 17270 | 17220 | 1163 |
| 422 | 20230626 | 135300 | 4224775640 | 17230 | 17220 | 17250 | 17220 | 3506 |
| 423 | 20230626 | 135200 | 4164359500 | 17210 | 17220 | 17220 | 17210 | 1408 |
| 424 | 20230626 | 135100 | 4140126640 | 17210 | 17220 | 17230 | 17210 | 1255 |
| 425 | 20230626 | 135000 | 4118523520 | 17220 | 17240 | 17240 | 17220 | 745 |
| 426 | 20230626 | 134900 | 4105685700 | 17240 | 17230 | 17240 | 17230 | 3291 |
| 427 | 20230626 | 134800 | 4048949360 | 17230 | 17240 | 17240 | 17220 | 1763 |
| 428 | 20230626 | 134700 | 4018564750 | 17240 | 17210 | 17240 | 17210 | 5144 |
| 429 | 20230626 | 134600 | 3929909300 | 17200 | 17110 | 17200 | 17110 | 2372 |
| 430 | 20230626 | 134500 | 3889167790 | 17110 | 17120 | 17120 | 17100 | 397 |
| 431 | 20230626 | 134400 | 3882375630 | 17120 | 17120 | 17120 | 17100 | 717 |
| 432 | 20230626 | 134300 | 3870106350 | 17130 | 17130 | 17130 | 17120 | 755 |
| 433 | 20230626 | 134200 | 3857173700 | 17130 | 17130 | 17140 | 17130 | 405 |
| 434 | 20230626 | 134100 | 3850235650 | 17140 | 17160 | 17160 | 17140 | 262 |
| 435 | 20230626 | 134000 | 3845744470 | 17160 | 17130 | 17200 | 17130 | 1207 |
| 436 | 20230626 | 133900 | 3825005120 | 17160 | 17170 | 17180 | 17130 | 61 |
| 437 | 20230626 | 133800 | 3823958830 | 17190 | 17130 | 17200 | 17130 | 609 |
| 438 | 20230626 | 133700 | 3813494340 | 17120 | 17130 | 17130 | 17120 | 231 |
| 439 | 20230626 | 133600 | 3809538690 | 17120 | 17120 | 17120 | 17120 | 19 |
| 440 | 20230626 | 133500 | 3809213410 | 17120 | 17120 | 17120 | 17120 | 206 |
| 441 | 20230626 | 133400 | 3805686690 | 17120 | 17100 | 17120 | 17090 | 166 |
| 442 | 20230626 | 133300 | 3802849060 | 17100 | 17100 | 17100 | 17100 | 192 |
| 443 | 20230626 | 133200 | 3799565860 | 17090 | 17100 | 17100 | 17090 | 132 |
| 444 | 20230626 | 133100 | 3797308860 | 17100 | 17110 | 17120 | 17100 | 537 |
| 445 | 20230626 | 133000 | 3788124180 | 17120 | 17170 | 17180 | 17100 | 576 |
| 446 | 20230626 | 132900 | 3778256820 | 17170 | 17210 | 17220 | 17170 | 1417 |
| 447 | 20230626 | 132800 | 3753879690 | 17210 | 17220 | 17240 | 17200 | 5564 |
| 448 | 20230626 | 132700 | 3658040710 | 17220 | 17140 | 17220 | 17140 | 8267 |
| 449 | 20230626 | 132600 | 3515924400 | 17140 | 17140 | 17140 | 17140 | 18 |
| 450 | 20230626 | 132500 | 3515615880 | 17140 | 17140 | 17150 | 17140 | 871 |
| 451 | 20230626 | 132400 | 3500679790 | 17140 | 17130 | 17150 | 17130 | 2990 |
| 452 | 20230626 | 132300 | 3449433090 | 17130 | 17110 | 17130 | 17110 | 449 |
| 453 | 20230626 | 132200 | 3441744380 | 17110 | 17110 | 17120 | 17100 | 273 |
| 454 | 20230626 | 132100 | 3437073670 | 17100 | 17090 | 17100 | 17090 | 767 |
| 455 | 20230626 | 132000 | 3423959490 | 17090 | 17090 | 17090 | 17080 | 148 |
| 456 | 20230626 | 131900 | 3421430370 | 17090 | 17090 | 17090 | 17080 | 101 |
| 457 | 20230626 | 131800 | 3419704400 | 17000 | 17020 | 17110 | 17000 | 687 |
| 458 | 20230626 | 131700 | 3408012730 | 17010 | 17010 | 17010 | 17010 | 11 |
| 459 | 20230626 | 131600 | 3407825620 | 17030 | 17040 | 17040 | 17010 | 84 |
| 460 | 20230626 | 131500 | 3406396350 | 17040 | 17040 | 17040 | 17030 | 69 |
| 461 | 20230626 | 131400 | 3405220800 | 17040 | 17040 | 17110 | 17010 | 220 |
| 462 | 20230626 | 131300 | 3401468880 | 17040 | 17040 | 17040 | 17010 | 53 |
| 463 | 20230626 | 131200 | 3400566220 | 17030 | 17030 | 17030 | 17000 | 106 |
| 464 | 20230626 | 131100 | 3398761550 | 17000 | 17030 | 17030 | 17000 | 148 |
| 465 | 20230626 | 131000 | 3396242870 | 17030 | 17030 | 17040 | 17030 | 197 |
| 466 | 20230626 | 130900 | 3392887760 | 17030 | 17030 | 17030 | 17030 | 25 |
| 467 | 20230626 | 130800 | 3392462010 | 17030 | 17040 | 17040 | 17030 | 1005 |
| 468 | 20230626 | 130700 | 3375337270 | 17040 | 17030 | 17110 | 17030 | 45 |
| 469 | 20230626 | 130600 | 3374570800 | 17030 | 17110 | 17110 | 17030 | 12 |
| 470 | 20230626 | 130500 | 3374366220 | 17030 | 17110 | 17110 | 17020 | 71 |
| 471 | 20230626 | 130400 | 3373157210 | 17140 | 17050 | 17140 | 17020 | 1096 |
| 472 | 20230626 | 130300 | 3354413960 | 17000 | 17000 | 17050 | 17000 | 564 |
| 473 | 20230626 | 130200 | 3344821760 | 17000 | 17020 | 17020 | 16980 | 717 |
| 474 | 20230626 | 130100 | 3332633700 | 17010 | 17010 | 17010 | 17010 | 615 |
| 475 | 20230626 | 130000 | 3322172550 | 17010 | 17040 | 17050 | 17010 | 214 |
| 476 | 20230626 | 125900 | 3318530580 | 17050 | 17050 | 17060 | 17050 | 345 |
| 477 | 20230626 | 125800 | 3312648270 | 17050 | 17050 | 17060 | 17050 | 190 |
| 478 | 20230626 | 125700 | 3309408570 | 17050 | 17050 | 17050 | 17050 | 425 |
| 479 | 20230626 | 125600 | 3302162320 | 17050 | 17070 | 17080 | 17050 | 179 |
| 480 | 20230626 | 125500 | 3299105490 | 17060 | 17050 | 17060 | 17050 | 138 |
| 481 | 20230626 | 125400 | 3296751510 | 17060 | 17060 | 17060 | 17060 | 102 |
| 482 | 20230626 | 125300 | 3295011390 | 17050 | 17030 | 17060 | 17030 | 34 |
| 483 | 20230626 | 125200 | 3294431720 | 17030 | 17040 | 17040 | 17030 | 11 |
| 484 | 20230626 | 125100 | 3294244290 | 17040 | 17080 | 17080 | 17040 | 31 |
| 485 | 20230626 | 125000 | 3293715230 | 17080 | 17080 | 17080 | 17050 | 690 |
| 486 | 20230626 | 124900 | 3281936680 | 17100 | 17120 | 17140 | 17100 | 571 |
| 487 | 20230626 | 124800 | 3272170050 | 17100 | 17100 | 17100 | 17090 | 796 |
| 488 | 20230626 | 124700 | 3258558650 | 17100 | 17050 | 17100 | 17050 | 1193 |
| 489 | 20230626 | 124600 | 3238167400 | 17050 | 17040 | 17050 | 17040 | 1053 |
| 490 | 20230626 | 124500 | 3220213950 | 17040 | 17020 | 17040 | 17020 | 16 |
| 491 | 20230626 | 124400 | 3219941570 | 16990 | 17000 | 17000 | 16990 | 210 |
| 492 | 20230626 | 124300 | 3216373020 | 17000 | 16990 | 17000 | 16990 | 21 |
| 493 | 20230626 | 124200 | 3216016030 | 16990 | 16990 | 17000 | 16990 | 206 |
| 494 | 20230626 | 124100 | 3212516080 | 16990 | 16980 | 16990 | 16970 | 218 |
| 495 | 20230626 | 124000 | 3208813560 | 16980 | 16980 | 16980 | 16980 | 31 |
| 496 | 20230626 | 123900 | 3208287180 | 16980 | 16990 | 16990 | 16980 | 144 |
| 497 | 20230626 | 123800 | 3205842000 | 16980 | 16980 | 16980 | 16980 | 58 |
| 498 | 20230626 | 123700 | 3204857160 | 16960 | 16980 | 16980 | 16960 | 525 |
| 499 | 20230626 | 123600 | 3195943420 | 16950 | 16930 | 16950 | 16930 | 1244 |
| 500 | 20230626 | 123500 | 3174858000 | 16940 | 16940 | 16940 | 16940 | 1 |
| 501 | 20230626 | 123400 | 3174841060 | 16920 | 16920 | 16920 | 16920 | 597 |
| 502 | 20230626 | 123300 | 3164739820 | 16920 | 16950 | 16950 | 16920 | 1492 |
| 503 | 20230626 | 123200 | 3139464190 | 16980 | 16950 | 16980 | 16950 | 79 |
| 504 | 20230626 | 123100 | 3138124000 | 16950 | 16950 | 16950 | 16950 | 540 |
| 505 | 20230626 | 123000 | 3128971000 | 16980 | 16970 | 16980 | 16960 | 585 |
| 506 | 20230626 | 122900 | 3119047980 | 16980 | 16980 | 16980 | 16980 | 3 |
| 507 | 20230626 | 122800 | 3118997040 | 16970 | 16960 | 16970 | 16960 | 50 |
| 508 | 20230626 | 122700 | 3118148740 | 16980 | 16980 | 16980 | 16950 | 674 |
| 509 | 20230626 | 122600 | 3106715120 | 16970 | 17010 | 17010 | 16970 | 568 |
| 510 | 20230626 | 122500 | 3097065260 | 17010 | 17010 | 17010 | 17010 | 0 |
| 511 | 20230626 | 122400 | 3097065260 | 17010 | 17010 | 17010 | 17010 | 17 |
| 512 | 20230626 | 122300 | 3096776090 | 17040 | 17050 | 17050 | 17040 | 290 |
| 513 | 20230626 | 122200 | 3091831620 | 17000 | 16980 | 17000 | 16980 | 39 |
| 514 | 20230626 | 122100 | 3091169150 | 16990 | 17000 | 17000 | 16970 | 293 |
| 515 | 20230626 | 122000 | 3086191050 | 17000 | 17010 | 17010 | 17000 | 241 |
| 516 | 20230626 | 121900 | 3082093630 | 17010 | 17140 | 17140 | 17010 | 605 |
| 517 | 20230626 | 121800 | 3071767150 | 17140 | 17160 | 17180 | 17100 | 1079 |
| 518 | 20230626 | 121700 | 3053277230 | 17110 | 17180 | 17190 | 17110 | 942 |
| 519 | 20230626 | 121600 | 3037098730 | 17190 | 17130 | 17200 | 17130 | 8524 |
| 520 | 20230626 | 121500 | 2890709890 | 17140 | 17140 | 17140 | 17110 | 1116 |
| 521 | 20230626 | 121400 | 2871592110 | 17140 | 17120 | 17140 | 17120 | 1511 |
| 522 | 20230626 | 121300 | 2845703370 | 17120 | 17100 | 17120 | 17090 | 2689 |
| 523 | 20230626 | 121200 | 2799698440 | 17100 | 17100 | 17100 | 17100 | 946 |
| 524 | 20230626 | 121100 | 2783521840 | 17100 | 17090 | 17100 | 17080 | 1202 |
| 525 | 20230626 | 121000 | 2762968260 | 17090 | 17040 | 17100 | 17040 | 2186 |
| 526 | 20230626 | 120900 | 2725653480 | 17030 | 17030 | 17030 | 17030 | 70 |
| 527 | 20230626 | 120800 | 2724461380 | 17020 | 17000 | 17030 | 17000 | 1211 |
| 528 | 20230626 | 120700 | 2703870080 | 16990 | 16920 | 16990 | 16920 | 952 |
| 529 | 20230626 | 120600 | 2687702040 | 16920 | 16980 | 16990 | 16920 | 522 |
| 530 | 20230626 | 120500 | 2678851120 | 17000 | 16920 | 17000 | 16920 | 400 |
| 531 | 20230626 | 120400 | 2672062070 | 16920 | 16920 | 16990 | 16920 | 1164 |
| 532 | 20230626 | 120300 | 2652304840 | 16920 | 16920 | 16920 | 16920 | 20 |
| 533 | 20230626 | 120200 | 2651966440 | 16930 | 16930 | 16930 | 16930 | 61 |
| 534 | 20230626 | 120100 | 2650933710 | 16930 | 16940 | 16940 | 16930 | 27 |
| 535 | 20230626 | 120000 | 2650476440 | 16930 | 16930 | 16930 | 16930 | 5 |
| 536 | 20230626 | 115900 | 2650391790 | 16930 | 16930 | 16930 | 16930 | 115 |
| 537 | 20230626 | 115800 | 2648444840 | 16910 | 16920 | 16930 | 16910 | 373 |
| 538 | 20230626 | 115700 | 2642135120 | 16920 | 16920 | 16920 | 16920 | 75 |
| 539 | 20230626 | 115600 | 2640866120 | 16920 | 16930 | 16930 | 16920 | 112 |
| 540 | 20230626 | 115500 | 2638970170 | 16940 | 16960 | 16960 | 16940 | 137 |
| 541 | 20230626 | 115400 | 2636649370 | 16940 | 16940 | 16940 | 16930 | 17 |
| 542 | 20230626 | 115300 | 2636361510 | 16960 | 16980 | 16980 | 16960 | 17 |
| 543 | 20230626 | 115200 | 2636072960 | 16990 | 16990 | 16990 | 16990 | 0 |
| 544 | 20230626 | 115100 | 2636072960 | 16990 | 16970 | 16990 | 16970 | 236 |
| 545 | 20230626 | 115000 | 2632063640 | 16930 | 16930 | 16930 | 16930 | 445 |
| 546 | 20230626 | 114900 | 2624529790 | 16890 | 16930 | 16930 | 16890 | 600 |
| 547 | 20230626 | 114800 | 2614393060 | 16930 | 16930 | 16990 | 16930 | 67 |
| 548 | 20230626 | 114700 | 2613257810 | 16910 | 16900 | 16990 | 16900 | 205 |
| 549 | 20230626 | 114600 | 2609776890 | 16890 | 16890 | 16910 | 16890 | 222 |
| 550 | 20230626 | 114500 | 2606024910 | 16890 | 16900 | 16920 | 16890 | 153 |
| 551 | 20230626 | 114400 | 2603438900 | 16900 | 16920 | 16920 | 16900 | 185 |
| 552 | 20230626 | 114300 | 2600311730 | 16940 | 16900 | 16940 | 16900 | 67 |
| 553 | 20230626 | 114200 | 2599177430 | 16940 | 16900 | 16940 | 16900 | 214 |
| 554 | 20230626 | 114100 | 2595556230 | 16940 | 16940 | 16940 | 16900 | 395 |
| 555 | 20230626 | 114000 | 2588878700 | 16940 | 16940 | 16950 | 16920 | 47 |
| 556 | 20230626 | 113900 | 2588082550 | 16950 | 16950 | 16960 | 16950 | 58 |
| 557 | 20230626 | 113800 | 2587099280 | 16960 | 16990 | 16990 | 16960 | 215 |
| 558 | 20230626 | 113700 | 2583451090 | 16990 | 17010 | 17040 | 16990 | 157 |
| 559 | 20230626 | 113600 | 2580781610 | 17040 | 17010 | 17040 | 17000 | 519 |
| 560 | 20230626 | 113500 | 2571951430 | 17040 | 17000 | 17040 | 17000 | 459 |
| 561 | 20230626 | 113400 | 2564145630 | 17000 | 17040 | 17040 | 17000 | 274 |
| 562 | 20230626 | 113300 | 2559479960 | 17050 | 17030 | 17050 | 17030 | 271 |
| 563 | 20230626 | 113200 | 2554860510 | 17050 | 17060 | 17090 | 17050 | 554 |
| 564 | 20230626 | 113100 | 2545401470 | 17090 | 17090 | 17090 | 17070 | 4506 |
| 565 | 20230626 | 113000 | 2468436240 | 17090 | 16930 | 17090 | 16930 | 7185 |
| 566 | 20230626 | 112900 | 2346230710 | 16910 | 16910 | 16930 | 16910 | 434 |
| 567 | 20230626 | 112800 | 2338885030 | 16920 | 16900 | 16920 | 16900 | 2 |
| 568 | 20230626 | 112700 | 2338851210 | 16900 | 16890 | 16900 | 16890 | 167 |
| 569 | 20230626 | 112600 | 2336029040 | 16900 | 16870 | 16900 | 16870 | 76 |
| 570 | 20230626 | 112500 | 2334745640 | 16900 | 16900 | 16900 | 16900 | 70 |
| 571 | 20230626 | 112400 | 2333562640 | 16900 | 16890 | 16900 | 16890 | 216 |
| 572 | 20230626 | 112300 | 2329913450 | 16890 | 16890 | 16890 | 16890 | 60 |
| 573 | 20230626 | 112200 | 2328900050 | 16860 | 16830 | 16860 | 16830 | 402 |
| 574 | 20230626 | 112100 | 2322134330 | 16850 | 16800 | 16850 | 16800 | 1136 |
| 575 | 20230626 | 112000 | 2303016880 | 16790 | 16790 | 16790 | 16790 | 20 |
| 576 | 20230626 | 111900 | 2302681080 | 16790 | 16800 | 16800 | 16790 | 296 |
| 577 | 20230626 | 111800 | 2297709120 | 16800 | 16810 | 16810 | 16800 | 184 |
| 578 | 20230626 | 111700 | 2294617360 | 16800 | 16810 | 16810 | 16800 | 21 |
| 579 | 20230626 | 111600 | 2294264360 | 16790 | 16800 | 16820 | 16790 | 31 |
| 580 | 20230626 | 111500 | 2293743640 | 16820 | 16790 | 16820 | 16780 | 645 |
| 581 | 20230626 | 111400 | 2282915890 | 16790 | 16800 | 16800 | 16790 | 127 |
| 582 | 20230626 | 111300 | 2280783520 | 16790 | 16790 | 16800 | 16790 | 479 |
| 583 | 20230626 | 111200 | 2272741100 | 16800 | 16790 | 16800 | 16790 | 30 |
| 584 | 20230626 | 111100 | 2272237290 | 16810 | 16800 | 16820 | 16790 | 440 |
| 585 | 20230626 | 111000 | 2264839880 | 16800 | 16810 | 16810 | 16800 | 20 |
| 586 | 20230626 | 110900 | 2264503800 | 16790 | 16790 | 16790 | 16790 | 245 |
| 587 | 20230626 | 110800 | 2260390250 | 16790 | 16790 | 16790 | 16790 | 1 |
| 588 | 20230626 | 110700 | 2260373460 | 16820 | 16790 | 16820 | 16790 | 11 |
| 589 | 20230626 | 110600 | 2260188590 | 16780 | 16780 | 16790 | 16780 | 125 |
| 590 | 20230626 | 110500 | 2258091040 | 16780 | 16780 | 16780 | 16770 | 129 |
| 591 | 20230626 | 110400 | 2255926570 | 16780 | 16770 | 16780 | 16770 | 44 |
| 592 | 20230626 | 110300 | 2255188460 | 16780 | 16780 | 16780 | 16780 | 6 |
| 593 | 20230626 | 110200 | 2255087780 | 16780 | 16770 | 16780 | 16760 | 822 |
| 594 | 20230626 | 110100 | 2241305330 | 16770 | 16780 | 16780 | 16770 | 45 |
| 595 | 20230626 | 110000 | 2240550660 | 16770 | 16770 | 16770 | 16770 | 67 |
| 596 | 20230626 | 105900 | 2239427070 | 16770 | 16770 | 16770 | 16770 | 20 |
| 597 | 20230626 | 105800 | 2239091670 | 16780 | 16790 | 16790 | 16780 | 472 |
| 598 | 20230626 | 105700 | 2231171420 | 16790 | 16810 | 16810 | 16780 | 29 |
| 599 | 20230626 | 105600 | 2230684420 | 16810 | 16810 | 16810 | 16780 | 9 |
| 600 | 20230626 | 105500 | 2230533160 | 16830 | 16820 | 16830 | 16820 | 4 |
| 601 | 20230626 | 105400 | 2230465870 | 16830 | 16770 | 16830 | 16770 | 53 |
| 602 | 20230626 | 105300 | 2229575350 | 16770 | 16800 | 16840 | 16760 | 212 |
| 603 | 20230626 | 105200 | 2226011460 | 16800 | 16800 | 16800 | 16800 | 11 |
| 604 | 20230626 | 105100 | 2225826660 | 16800 | 16800 | 16810 | 16800 | 65 |
| 605 | 20230626 | 105000 | 2224734630 | 16740 | 16740 | 16740 | 16740 | 94 |
| 606 | 20230626 | 104900 | 2223161070 | 16740 | 16740 | 16750 | 16740 | 678 |
| 607 | 20230626 | 104800 | 2211810680 | 16750 | 16740 | 16750 | 16740 | 682 |
| 608 | 20230626 | 104700 | 2200393980 | 16740 | 16730 | 16740 | 16730 | 52 |
| 609 | 20230626 | 104600 | 2199524000 | 16730 | 16730 | 16740 | 16720 | 268 |
| 610 | 20230626 | 104500 | 2195039910 | 16730 | 16750 | 16750 | 16730 | 508 |
| 611 | 20230626 | 104400 | 2186531850 | 16750 | 16740 | 16750 | 16730 | 1246 |
| 612 | 20230626 | 104300 | 2165665750 | 16740 | 16760 | 16760 | 16740 | 704 |
| 613 | 20230626 | 104200 | 2153871550 | 16760 | 16830 | 16830 | 16760 | 1576 |
| 614 | 20230626 | 104100 | 2127399870 | 16830 | 16830 | 16830 | 16830 | 26 |
| 615 | 20230626 | 104000 | 2126962290 | 16830 | 16850 | 16850 | 16830 | 323 |
| 616 | 20230626 | 103900 | 2121522560 | 16850 | 16860 | 16860 | 16850 | 611 |
| 617 | 20230626 | 103800 | 2111224950 | 16860 | 16890 | 16890 | 16860 | 515 |
| 618 | 20230626 | 103700 | 2102532820 | 16890 | 16900 | 16900 | 16880 | 70 |
| 619 | 20230626 | 103600 | 2101350970 | 16900 | 16950 | 16950 | 16900 | 364 |
| 620 | 20230626 | 103500 | 2095188470 | 16950 | 16990 | 16990 | 16950 | 671 |
| 621 | 20230626 | 103400 | 2083788220 | 16990 | 16970 | 16990 | 16970 | 675 |
| 622 | 20230626 | 103300 | 2072327540 | 16950 | 16900 | 16950 | 16900 | 327 |
| 623 | 20230626 | 103200 | 2066787180 | 16900 | 16870 | 16900 | 16860 | 356 |
| 624 | 20230626 | 103100 | 2060779930 | 16870 | 16870 | 16880 | 16860 | 250 |
| 625 | 20230626 | 103000 | 2056561690 | 16870 | 16870 | 16870 | 16870 | 172 |
| 626 | 20230626 | 102900 | 2053660050 | 16870 | 16900 | 16900 | 16870 | 324 |
| 627 | 20230626 | 102800 | 2048191340 | 16870 | 16870 | 16870 | 16870 | 60 |
| 628 | 20230626 | 102700 | 2047179140 | 16870 | 16850 | 16870 | 16850 | 270 |
| 629 | 20230626 | 102600 | 2042624520 | 16850 | 16850 | 16850 | 16850 | 41 |
| 630 | 20230626 | 102500 | 2041933670 | 16850 | 16860 | 16860 | 16840 | 305 |
| 631 | 20230626 | 102400 | 2036793940 | 16870 | 16890 | 16900 | 16870 | 81 |
| 632 | 20230626 | 102300 | 2035425670 | 16890 | 16930 | 16930 | 16890 | 379 |
| 633 | 20230626 | 102200 | 2029016130 | 16930 | 16930 | 16930 | 16930 | 110 |
| 634 | 20230626 | 102100 | 2027153830 | 16930 | 17030 | 17030 | 16930 | 34 |
| 635 | 20230626 | 102000 | 2026577010 | 17040 | 16830 | 17040 | 16830 | 3571 |
| 636 | 20230626 | 101900 | 1965922620 | 16830 | 16800 | 16830 | 16800 | 9 |
| 637 | 20230626 | 101800 | 1965771210 | 16790 | 16750 | 16800 | 16750 | 745 |
| 638 | 20230626 | 101700 | 1953258290 | 16780 | 16780 | 16780 | 16750 | 201 |
| 639 | 20230626 | 101600 | 1949886690 | 16800 | 16880 | 16880 | 16800 | 561 |
| 640 | 20230626 | 101500 | 1940452200 | 16900 | 16930 | 16930 | 16900 | 426 |
| 641 | 20230626 | 101400 | 1933243660 | 16930 | 16980 | 16990 | 16920 | 312 |
| 642 | 20230626 | 101300 | 1927955580 | 16920 | 16990 | 16990 | 16920 | 422 |
| 643 | 20230626 | 101200 | 1920809200 | 17000 | 17050 | 17050 | 17000 | 2447 |
| 644 | 20230626 | 101100 | 1879144790 | 17050 | 17120 | 17120 | 17050 | 278 |
| 645 | 20230626 | 101000 | 1874398810 | 17130 | 17090 | 17130 | 17090 | 1195 |
| 646 | 20230626 | 100900 | 1853955820 | 17080 | 17030 | 17080 | 17030 | 1016 |
| 647 | 20230626 | 100800 | 1836637680 | 17030 | 17010 | 17030 | 17000 | 324 |
| 648 | 20230626 | 100700 | 1831126860 | 17000 | 17050 | 17050 | 17000 | 1961 |
| 649 | 20230626 | 100600 | 1797761590 | 17040 | 17080 | 17100 | 17040 | 977 |
| 650 | 20230626 | 100500 | 1781087920 | 17100 | 17120 | 17130 | 17090 | 757 |
| 651 | 20230626 | 100400 | 1768131810 | 17120 | 17120 | 17180 | 17120 | 2398 |
| 652 | 20230626 | 100300 | 1727014120 | 17140 | 17140 | 17140 | 17030 | 1984 |
| 653 | 20230626 | 100200 | 1693061300 | 17120 | 17120 | 17180 | 17110 | 10641 |
| 654 | 20230626 | 100100 | 1510639780 | 17120 | 17010 | 17120 | 17010 | 3477 |
| 655 | 20230626 | 100000 | 1451229200 | 17100 | 16930 | 17120 | 16930 | 10105 |
| 656 | 20230626 | 095900 | 1279275680 | 16930 | 16860 | 16930 | 16850 | 5619 |
| 657 | 20230626 | 095800 | 1184358470 | 16860 | 16820 | 16860 | 16820 | 1931 |
| 658 | 20230626 | 095700 | 1151847320 | 16840 | 16770 | 16840 | 16770 | 2432 |
| 659 | 20230626 | 095600 | 1110945760 | 16780 | 16760 | 16780 | 16760 | 1163 |
| 660 | 20230626 | 095500 | 1091446180 | 16760 | 16760 | 16760 | 16760 | 1 |
| 661 | 20230626 | 095400 | 1091429420 | 16770 | 16750 | 16790 | 16750 | 1639 |
| 662 | 20230626 | 095300 | 1063942570 | 16750 | 16730 | 16750 | 16720 | 1176 |
| 663 | 20230626 | 095200 | 1044265250 | 16730 | 16650 | 16730 | 16650 | 1722 |
| 664 | 20230626 | 095100 | 1015531920 | 16650 | 16650 | 16660 | 16640 | 362 |
| 665 | 20230626 | 095000 | 1009505600 | 16650 | 16640 | 16690 | 16640 | 473 |
| 666 | 20230626 | 094900 | 1001626770 | 16630 | 16620 | 16630 | 16610 | 253 |
| 667 | 20230626 | 094800 | 997421170 | 16630 | 16700 | 16700 | 16630 | 738 |
| 668 | 20230626 | 094700 | 985116250 | 16700 | 16720 | 16720 | 16700 | 710 |
| 669 | 20230626 | 094600 | 973259230 | 16710 | 16580 | 16710 | 16580 | 2040 |
| 670 | 20230626 | 094500 | 939355950 | 16570 | 16510 | 16570 | 16510 | 1939 |
| 671 | 20230626 | 094400 | 907282700 | 16510 | 16510 | 16510 | 16510 | 280 |
| 672 | 20230626 | 094300 | 902659900 | 16500 | 16530 | 16530 | 16500 | 568 |
| 673 | 20230626 | 094200 | 893282390 | 16530 | 16500 | 16530 | 16500 | 51 |
| 674 | 20230626 | 094100 | 892439800 | 16500 | 16500 | 16500 | 16500 | 27 |
| 675 | 20230626 | 094000 | 891994300 | 16500 | 16500 | 16500 | 16500 | 278 |
| 676 | 20230626 | 093900 | 887407300 | 16500 | 16520 | 16530 | 16500 | 352 |
| 677 | 20230626 | 093800 | 881598980 | 16530 | 16540 | 16540 | 16530 | 22 |
| 678 | 20230626 | 093700 | 881235310 | 16540 | 16480 | 16540 | 16480 | 1373 |
| 679 | 20230626 | 093600 | 858579130 | 16480 | 16470 | 16480 | 16470 | 507 |
| 680 | 20230626 | 093500 | 850228720 | 16470 | 16470 | 16470 | 16460 | 110 |
| 681 | 20230626 | 093400 | 848417820 | 16480 | 16460 | 16490 | 16460 | 683 |
| 682 | 20230626 | 093300 | 837164170 | 16460 | 16460 | 16470 | 16460 | 484 |
| 683 | 20230626 | 093200 | 829197330 | 16470 | 16460 | 16470 | 16450 | 504 |
| 684 | 20230626 | 093100 | 820903970 | 16460 | 16460 | 16490 | 16460 | 1121 |
| 685 | 20230626 | 093000 | 802442250 | 16450 | 16460 | 16490 | 16450 | 1579 |
| 686 | 20230626 | 092900 | 776461150 | 16460 | 16480 | 16480 | 16450 | 1794 |
| 687 | 20230626 | 092800 | 746933810 | 16460 | 16500 | 16500 | 16460 | 1371 |
| 688 | 20230626 | 092700 | 724359270 | 16500 | 16540 | 16540 | 16500 | 2118 |
| 689 | 20230626 | 092600 | 689396320 | 16540 | 16540 | 16550 | 16530 | 190 |
| 690 | 20230626 | 092500 | 686254280 | 16540 | 16550 | 16550 | 16530 | 73 |
| 691 | 20230626 | 092400 | 685047460 | 16550 | 16540 | 16550 | 16540 | 356 |
| 692 | 20230626 | 092300 | 679156240 | 16550 | 16560 | 16560 | 16520 | 134 |
| 693 | 20230626 | 092200 | 676939290 | 16500 | 16500 | 16500 | 16500 | 0 |
| 694 | 20230626 | 092100 | 676939290 | 16500 | 16510 | 16600 | 16500 | 1407 |
| 695 | 20230626 | 092000 | 653684280 | 16510 | 16520 | 16530 | 16500 | 946 |
| 696 | 20230626 | 091900 | 638066150 | 16520 | 16590 | 16590 | 16520 | 1680 |
| 697 | 20230626 | 091800 | 610265390 | 16590 | 16570 | 16600 | 16570 | 423 |
| 698 | 20230626 | 091700 | 603248110 | 16580 | 16600 | 16610 | 16580 | 1603 |
| 699 | 20230626 | 091600 | 576640420 | 16600 | 16610 | 16610 | 16590 | 2329 |
| 700 | 20230626 | 091500 | 537975750 | 16610 | 16670 | 16670 | 16600 | 2399 |
| 701 | 20230626 | 091400 | 498059220 | 16700 | 16700 | 16700 | 16660 | 732 |
| 702 | 20230626 | 091300 | 485835080 | 16660 | 16720 | 16720 | 16650 | 2066 |
| 703 | 20230626 | 091200 | 451378880 | 16720 | 16700 | 16720 | 16700 | 602 |
| 704 | 20230626 | 091100 | 441317070 | 16680 | 16750 | 16750 | 16670 | 1527 |
| 705 | 20230626 | 091000 | 415790180 | 16770 | 16790 | 16800 | 16730 | 972 |
| 706 | 20230626 | 090900 | 399477380 | 16790 | 16800 | 16800 | 16720 | 923 |
| 707 | 20230626 | 090800 | 384003740 | 16800 | 16700 | 16880 | 16700 | 5243 |
| 708 | 20230626 | 090700 | 295849520 | 16770 | 16640 | 16770 | 16640 | 3575 |
| 709 | 20230626 | 090600 | 236156830 | 16640 | 16630 | 16670 | 16620 | 1522 |
| 710 | 20230626 | 090500 | 210806250 | 16680 | 16620 | 16680 | 16610 | 161 |
| 711 | 20230626 | 090400 | 208129280 | 16610 | 16630 | 16640 | 16610 | 1171 |
| 712 | 20230626 | 090300 | 188655680 | 16590 | 16590 | 16590 | 16590 | 449 |
| 713 | 20230626 | 090200 | 181206770 | 16590 | 16600 | 16600 | 16550 | 2456 |
| 714 | 20230626 | 090100 | 140495090 | 16600 | 16780 | 16790 | 16570 | 2706 |
| 715 | 20230626 | 090000 | 95385450 | 16790 | 16640 | 16800 | 16590 | 5720 |