36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 9955 |
| 3 | 20230712 | 205800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20230712 | 205700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20230712 | 205600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20230712 | 205500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20230712 | 205400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20230712 | 205300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20230712 | 205200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20230712 | 205100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20230712 | 205000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20230712 | 204900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20230712 | 204800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20230712 | 204700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20230712 | 204600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20230712 | 204500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20230712 | 204400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20230712 | 204300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20230712 | 204200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20230712 | 204100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20230712 | 204000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20230712 | 203900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20230712 | 203800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20230712 | 203700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20230712 | 203600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20230712 | 203500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20230712 | 203400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20230712 | 203300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20230712 | 203200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20230712 | 203100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20230712 | 203000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20230712 | 202900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 9955 |
| 33 | 20230712 | 202800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20230712 | 202700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20230712 | 202600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20230712 | 202500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20230712 | 202400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20230712 | 202300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20230712 | 202200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20230712 | 202100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20230712 | 202000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20230712 | 201900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20230712 | 201800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20230712 | 201700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20230712 | 201600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20230712 | 201500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20230712 | 201400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20230712 | 201300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20230712 | 201200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20230712 | 201100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20230712 | 201000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20230712 | 200900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20230712 | 200800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20230712 | 200700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20230712 | 200600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20230712 | 200500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20230712 | 200400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20230712 | 200300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20230712 | 200200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20230712 | 200100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20230712 | 200000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20230712 | 195900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 9955 |
| 63 | 20230712 | 195800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20230712 | 195700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20230712 | 195600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20230712 | 195500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20230712 | 195400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20230712 | 195300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20230712 | 195200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20230712 | 195100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20230712 | 195000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20230712 | 194900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20230712 | 194800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20230712 | 194700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20230712 | 194600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20230712 | 194500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20230712 | 194400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20230712 | 194300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20230712 | 194200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20230712 | 194100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20230712 | 194000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20230712 | 193900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20230712 | 193800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20230712 | 193700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20230712 | 193600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20230712 | 193500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20230712 | 193400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20230712 | 193300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20230712 | 193200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20230712 | 193100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20230712 | 193000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20230712 | 192900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 9955 |
| 93 | 20230712 | 192800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20230712 | 192700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20230712 | 192600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20230712 | 192500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20230712 | 192400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20230712 | 192300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20230712 | 192200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20230712 | 192100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20230712 | 192000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20230712 | 191900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20230712 | 191800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20230712 | 191700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20230712 | 191600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20230712 | 191500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20230712 | 191400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20230712 | 191300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20230712 | 191200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20230712 | 191100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20230712 | 191000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20230712 | 190900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20230712 | 190800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20230712 | 190700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20230712 | 190600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20230712 | 190500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20230712 | 190400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20230712 | 190300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20230712 | 190200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20230712 | 190100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20230712 | 190000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20230712 | 185900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 9955 |
| 123 | 20230712 | 185800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20230712 | 185700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20230712 | 185600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20230712 | 185500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20230712 | 185400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20230712 | 185300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20230712 | 185200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20230712 | 185100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20230712 | 185000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20230712 | 184900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20230712 | 184800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20230712 | 184700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20230712 | 184600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20230712 | 184500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20230712 | 184400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20230712 | 184300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20230712 | 184200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20230712 | 184100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20230712 | 184000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20230712 | 183900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20230712 | 183800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20230712 | 183700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20230712 | 183600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20230712 | 183500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20230712 | 183400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20230712 | 183300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20230712 | 183200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20230712 | 183100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20230712 | 183000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20230712 | 182900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 9955 |
| 153 | 20230712 | 182800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20230712 | 182700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20230712 | 182600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20230712 | 182500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20230712 | 182400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20230712 | 182300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20230712 | 182200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20230712 | 182100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20230712 | 182000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20230712 | 181900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20230712 | 181800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20230712 | 181700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20230712 | 181600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20230712 | 181500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20230712 | 181400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20230712 | 181300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20230712 | 181200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20230712 | 181100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20230712 | 181000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20230712 | 180900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20230712 | 180800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20230712 | 180700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20230712 | 180600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20230712 | 180500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20230712 | 180400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20230712 | 180300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20230712 | 180200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20230712 | 180100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20230712 | 180000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20230712 | 175900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 9955 |
| 183 | 20230712 | 175800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20230712 | 175700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20230712 | 175600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20230712 | 175500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20230712 | 175400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20230712 | 175300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20230712 | 175200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20230712 | 175100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20230712 | 175000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20230712 | 174900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20230712 | 174800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20230712 | 174700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20230712 | 174600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20230712 | 174500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20230712 | 174400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20230712 | 174300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20230712 | 174200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20230712 | 174100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20230712 | 174000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20230712 | 173900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20230712 | 173800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20230712 | 173700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20230712 | 173600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20230712 | 173500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20230712 | 173400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20230712 | 173300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20230712 | 173200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20230712 | 173100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20230712 | 173000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20230712 | 172900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 9955 |
| 213 | 20230712 | 172800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20230712 | 172700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20230712 | 172600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20230712 | 172500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20230712 | 172400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20230712 | 172300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20230712 | 172200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20230712 | 172100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20230712 | 172000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20230712 | 171900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20230712 | 171800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20230712 | 171700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20230712 | 171600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20230712 | 171500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20230712 | 171400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20230712 | 171300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20230712 | 171200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20230712 | 171100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20230712 | 171000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20230712 | 170900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20230712 | 170800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20230712 | 170700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20230712 | 170600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20230712 | 170500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20230712 | 170400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20230712 | 170300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 239 | 20230712 | 170200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20230712 | 170100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20230712 | 170000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20230712 | 165900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 9955 |
| 243 | 20230712 | 165800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 244 | 20230712 | 165700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 245 | 20230712 | 165600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 246 | 20230712 | 165500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 247 | 20230712 | 165400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20230712 | 165300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20230712 | 165200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 250 | 20230712 | 165100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 251 | 20230712 | 165000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20230712 | 164900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20230712 | 164800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20230712 | 164700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20230712 | 164600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20230712 | 164500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20230712 | 164400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20230712 | 164300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20230712 | 164200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20230712 | 164100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20230712 | 164000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 262 | 20230712 | 163900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 263 | 20230712 | 163800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 264 | 20230712 | 163700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 265 | 20230712 | 163600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 266 | 20230712 | 163500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 267 | 20230712 | 163400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 268 | 20230712 | 163300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 269 | 20230712 | 163200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 270 | 20230712 | 163100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 271 | 20230712 | 163000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 272 | 20230712 | 162900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 9955 |
| 273 | 20230712 | 162800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 274 | 20230712 | 162700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 275 | 20230712 | 162600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 276 | 20230712 | 162500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 277 | 20230712 | 162400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 278 | 20230712 | 162300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 279 | 20230712 | 162200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 280 | 20230712 | 162100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 281 | 20230712 | 162000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 282 | 20230712 | 161900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 283 | 20230712 | 161800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 284 | 20230712 | 161700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 285 | 20230712 | 161600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 286 | 20230712 | 161500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 287 | 20230712 | 161400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 288 | 20230712 | 161300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 289 | 20230712 | 161200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 290 | 20230712 | 161100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 291 | 20230712 | 161000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 292 | 20230712 | 160900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 293 | 20230712 | 160800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 294 | 20230712 | 160700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 295 | 20230712 | 160600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 296 | 20230712 | 160500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 297 | 20230712 | 160400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 298 | 20230712 | 160300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 299 | 20230712 | 160200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 300 | 20230712 | 160100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 301 | 20230712 | 160000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 302 | 20230712 | 155900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 9955 |
| 303 | 20230712 | 155800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 304 | 20230712 | 155700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 305 | 20230712 | 155600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 306 | 20230712 | 155500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 307 | 20230712 | 155400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 308 | 20230712 | 155300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 309 | 20230712 | 155200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 310 | 20230712 | 155100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 311 | 20230712 | 155000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 312 | 20230712 | 154900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 313 | 20230712 | 154800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 314 | 20230712 | 154700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 315 | 20230712 | 154600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 316 | 20230712 | 154500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 317 | 20230712 | 154400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 318 | 20230712 | 154300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 319 | 20230712 | 154200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 320 | 20230712 | 154100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 321 | 20230712 | 154000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 322 | 20230712 | 153900 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 323 | 20230712 | 153800 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 324 | 20230712 | 153700 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 325 | 20230712 | 153600 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 326 | 20230712 | 153500 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 327 | 20230712 | 153400 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 328 | 20230712 | 153300 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 329 | 20230712 | 153200 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 330 | 20230712 | 153100 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 0 |
| 331 | 20230712 | 153000 | 11460185315 | 4815 | 4815 | 4815 | 4815 | 9955 |
| 332 | 20230712 | 152900 | 11412251990 | 4775 | 4775 | 4775 | 4775 | 0 |
| 333 | 20230712 | 152800 | 11412251990 | 4775 | 4775 | 4775 | 4775 | 0 |
| 334 | 20230712 | 152700 | 11412251990 | 4775 | 4775 | 4775 | 4775 | 0 |
| 335 | 20230712 | 152600 | 11412251990 | 4775 | 4775 | 4775 | 4775 | 0 |
| 336 | 20230712 | 152500 | 11412251990 | 4775 | 4775 | 4775 | 4775 | 0 |
| 337 | 20230712 | 152400 | 11412251990 | 4775 | 4775 | 4775 | 4775 | 0 |
| 338 | 20230712 | 152300 | 11412251990 | 4775 | 4775 | 4775 | 4775 | 0 |
| 339 | 20230712 | 152200 | 11412251990 | 4775 | 4775 | 4775 | 4775 | 0 |
| 340 | 20230712 | 152100 | 11412251990 | 4775 | 4775 | 4775 | 4775 | 0 |
| 341 | 20230712 | 152000 | 11412251990 | 4775 | 4775 | 4775 | 4775 | 0 |
| 342 | 20230712 | 151900 | 11412251990 | 4775 | 4800 | 4805 | 4775 | 2410 |
| 343 | 20230712 | 151800 | 11400690670 | 4800 | 4765 | 4805 | 4760 | 1412 |
| 344 | 20230712 | 151700 | 11393920880 | 4800 | 4790 | 4810 | 4755 | 1772 |
| 345 | 20230712 | 151600 | 11385415830 | 4755 | 4745 | 4785 | 4745 | 1789 |
| 346 | 20230712 | 151500 | 11376916710 | 4745 | 4790 | 4790 | 4745 | 6194 |
| 347 | 20230712 | 151400 | 11347446280 | 4790 | 4805 | 4805 | 4790 | 814 |
| 348 | 20230712 | 151300 | 11343545010 | 4810 | 4780 | 4810 | 4780 | 988 |
| 349 | 20230712 | 151200 | 11338800350 | 4780 | 4805 | 4805 | 4780 | 2328 |
| 350 | 20230712 | 151100 | 11327640145 | 4805 | 4800 | 4805 | 4800 | 306 |
| 351 | 20230712 | 151000 | 11326170895 | 4800 | 4790 | 4805 | 4790 | 595 |
| 352 | 20230712 | 150900 | 11323317625 | 4780 | 4790 | 4795 | 4780 | 136 |
| 353 | 20230712 | 150800 | 11322666360 | 4790 | 4780 | 4790 | 4780 | 313 |
| 354 | 20230712 | 150700 | 11321169185 | 4780 | 4780 | 4780 | 4780 | 77 |
| 355 | 20230712 | 150600 | 11320801125 | 4780 | 4785 | 4790 | 4780 | 1266 |
| 356 | 20230712 | 150500 | 11314745060 | 4785 | 4775 | 4790 | 4770 | 160 |
| 357 | 20230712 | 150400 | 11313980140 | 4770 | 4775 | 4810 | 4770 | 2320 |
| 358 | 20230712 | 150300 | 11302843485 | 4780 | 4760 | 4780 | 4760 | 1055 |
| 359 | 20230712 | 150200 | 11297812965 | 4760 | 4755 | 4760 | 4750 | 1097 |
| 360 | 20230712 | 150100 | 11292596725 | 4760 | 4755 | 4760 | 4750 | 1131 |
| 361 | 20230712 | 150000 | 11287223725 | 4745 | 4730 | 4745 | 4730 | 598 |
| 362 | 20230712 | 145900 | 11284390230 | 4735 | 4730 | 4735 | 4725 | 477 |
| 363 | 20230712 | 145800 | 11282134070 | 4730 | 4745 | 4755 | 4720 | 7041 |
| 364 | 20230712 | 145700 | 11248826985 | 4745 | 4780 | 4780 | 4735 | 7268 |
| 365 | 20230712 | 145600 | 11214323160 | 4780 | 4815 | 4820 | 4775 | 750 |
| 366 | 20230712 | 145500 | 11210717500 | 4820 | 4735 | 4820 | 4735 | 4354 |
| 367 | 20230712 | 145400 | 11189816515 | 4740 | 4740 | 4745 | 4735 | 118 |
| 368 | 20230712 | 145300 | 11189257265 | 4750 | 4750 | 4750 | 4740 | 707 |
| 369 | 20230712 | 145200 | 11185904015 | 4750 | 4750 | 4760 | 4750 | 120 |
| 370 | 20230712 | 145100 | 11185333715 | 4760 | 4765 | 4765 | 4740 | 2711 |
| 371 | 20230712 | 145000 | 11172441540 | 4765 | 4770 | 4785 | 4760 | 134 |
| 372 | 20230712 | 144900 | 11171803355 | 4760 | 4810 | 4810 | 4760 | 1230 |
| 373 | 20230712 | 144800 | 11165926240 | 4810 | 4760 | 4810 | 4760 | 996 |
| 374 | 20230712 | 144700 | 11161170575 | 4760 | 4765 | 4770 | 4760 | 969 |
| 375 | 20230712 | 144600 | 11156551205 | 4770 | 4765 | 4770 | 4750 | 2442 |
| 376 | 20230712 | 144500 | 11144922635 | 4765 | 4765 | 4765 | 4760 | 495 |
| 377 | 20230712 | 144400 | 11142564045 | 4750 | 4765 | 4765 | 4750 | 2944 |
| 378 | 20230712 | 144300 | 11128564450 | 4760 | 4760 | 4760 | 4760 | 37 |
| 379 | 20230712 | 144200 | 11128388330 | 4760 | 4760 | 4760 | 4760 | 248 |
| 380 | 20230712 | 144100 | 11127207850 | 4760 | 4760 | 4770 | 4760 | 430 |
| 381 | 20230712 | 144000 | 11125157230 | 4760 | 4750 | 4765 | 4745 | 1795 |
| 382 | 20230712 | 143900 | 11116618630 | 4755 | 4755 | 4755 | 4750 | 46 |
| 383 | 20230712 | 143800 | 11116400035 | 4750 | 4740 | 4760 | 4740 | 156 |
| 384 | 20230712 | 143700 | 11115658620 | 4740 | 4765 | 4765 | 4740 | 974 |
| 385 | 20230712 | 143600 | 11111033725 | 4770 | 4770 | 4780 | 4770 | 308 |
| 386 | 20230712 | 143500 | 11109564390 | 4770 | 4765 | 4770 | 4765 | 729 |
| 387 | 20230712 | 143400 | 11106087630 | 4760 | 4745 | 4760 | 4740 | 297 |
| 388 | 20230712 | 143300 | 11104675025 | 4745 | 4730 | 4745 | 4725 | 1465 |
| 389 | 20230712 | 143200 | 11097736435 | 4730 | 4730 | 4745 | 4725 | 1505 |
| 390 | 20230712 | 143100 | 11090614160 | 4730 | 4740 | 4745 | 4730 | 1239 |
| 391 | 20230712 | 143000 | 11084747530 | 4740 | 4740 | 4740 | 4735 | 1301 |
| 392 | 20230712 | 142900 | 11078585405 | 4740 | 4740 | 4745 | 4740 | 235 |
| 393 | 20230712 | 142800 | 11077471480 | 4760 | 4760 | 4765 | 4735 | 287 |
| 394 | 20230712 | 142700 | 11076108945 | 4730 | 4745 | 4745 | 4730 | 2822 |
| 395 | 20230712 | 142600 | 11062747140 | 4745 | 4760 | 4760 | 4740 | 1534 |
| 396 | 20230712 | 142500 | 11055471365 | 4760 | 4760 | 4765 | 4760 | 724 |
| 397 | 20230712 | 142400 | 11052024965 | 4745 | 4745 | 4750 | 4745 | 1272 |
| 398 | 20230712 | 142300 | 11045985975 | 4740 | 4760 | 4760 | 4740 | 2187 |
| 399 | 20230712 | 142200 | 11035598840 | 4755 | 4755 | 4765 | 4755 | 481 |
| 400 | 20230712 | 142100 | 11033310590 | 4755 | 4765 | 4765 | 4755 | 1021 |
| 401 | 20230712 | 142000 | 11028449680 | 4765 | 4760 | 4780 | 4760 | 97 |
| 402 | 20230712 | 141900 | 11027987485 | 4760 | 4760 | 4785 | 4750 | 689 |
| 403 | 20230712 | 141800 | 11024705230 | 4750 | 4740 | 4760 | 4740 | 2279 |
| 404 | 20230712 | 141700 | 11013872260 | 4740 | 4740 | 4760 | 4735 | 994 |
| 405 | 20230712 | 141600 | 11009155885 | 4740 | 4740 | 4760 | 4725 | 3213 |
| 406 | 20230712 | 141500 | 10993927510 | 4740 | 4745 | 4750 | 4735 | 7468 |
| 407 | 20230712 | 141400 | 10958533825 | 4745 | 4780 | 4780 | 4745 | 5362 |
| 408 | 20230712 | 141300 | 10933000250 | 4780 | 4785 | 4795 | 4780 | 961 |
| 409 | 20230712 | 141200 | 10928403390 | 4785 | 4790 | 4790 | 4785 | 136 |
| 410 | 20230712 | 141100 | 10927752200 | 4800 | 4790 | 4805 | 4790 | 45 |
| 411 | 20230712 | 141000 | 10927536615 | 4790 | 4795 | 4815 | 4780 | 1123 |
| 412 | 20230712 | 140900 | 10922161965 | 4790 | 4790 | 4790 | 4785 | 1057 |
| 413 | 20230712 | 140800 | 10917100495 | 4790 | 4800 | 4810 | 4785 | 1250 |
| 414 | 20230712 | 140700 | 10911110160 | 4800 | 4805 | 4815 | 4800 | 2601 |
| 415 | 20230712 | 140600 | 10898604675 | 4805 | 4820 | 4820 | 4805 | 1707 |
| 416 | 20230712 | 140500 | 10890388235 | 4825 | 4835 | 4840 | 4820 | 292 |
| 417 | 20230712 | 140400 | 10888976125 | 4835 | 4810 | 4835 | 4800 | 2114 |
| 418 | 20230712 | 140300 | 10878824455 | 4810 | 4835 | 4835 | 4800 | 8561 |
| 419 | 20230712 | 140200 | 10837688700 | 4825 | 4810 | 4825 | 4810 | 310 |
| 420 | 20230712 | 140100 | 10836193710 | 4810 | 4840 | 4840 | 4800 | 4743 |
| 421 | 20230712 | 140000 | 10813344060 | 4840 | 4855 | 4855 | 4830 | 2781 |
| 422 | 20230712 | 135900 | 10799876970 | 4855 | 4870 | 4875 | 4850 | 5905 |
| 423 | 20230712 | 135800 | 10771198655 | 4875 | 4870 | 4875 | 4870 | 399 |
| 424 | 20230712 | 135700 | 10769253585 | 4875 | 4870 | 4875 | 4870 | 228 |
| 425 | 20230712 | 135600 | 10768143185 | 4870 | 4885 | 4895 | 4870 | 2798 |
| 426 | 20230712 | 135500 | 10754511185 | 4875 | 4880 | 4920 | 4875 | 685 |
| 427 | 20230712 | 135400 | 10751168285 | 4875 | 4870 | 4935 | 4865 | 1792 |
| 428 | 20230712 | 135300 | 10742425270 | 4865 | 4870 | 4870 | 4860 | 1320 |
| 429 | 20230712 | 135200 | 10736003570 | 4870 | 4885 | 4885 | 4865 | 3592 |
| 430 | 20230712 | 135100 | 10718509160 | 4885 | 4880 | 4895 | 4875 | 378 |
| 431 | 20230712 | 135000 | 10716663435 | 4875 | 4875 | 4900 | 4870 | 1414 |
| 432 | 20230712 | 134900 | 10709764230 | 4880 | 4915 | 4915 | 4880 | 3931 |
| 433 | 20230712 | 134800 | 10690546885 | 4915 | 4915 | 4920 | 4915 | 438 |
| 434 | 20230712 | 134700 | 10688393260 | 4915 | 4955 | 4955 | 4915 | 1378 |
| 435 | 20230712 | 134600 | 10681598370 | 4960 | 4965 | 4970 | 4960 | 3075 |
| 436 | 20230712 | 134500 | 10666338380 | 4970 | 4980 | 4985 | 4970 | 1592 |
| 437 | 20230712 | 134400 | 10658408675 | 4980 | 4975 | 4985 | 4970 | 6238 |
| 438 | 20230712 | 134300 | 10627342275 | 4970 | 4975 | 4975 | 4965 | 3103 |
| 439 | 20230712 | 134200 | 10611916255 | 4975 | 4975 | 4975 | 4965 | 1883 |
| 440 | 20230712 | 134100 | 10602557765 | 4975 | 4965 | 4975 | 4965 | 2938 |
| 441 | 20230712 | 134000 | 10587960415 | 4965 | 4935 | 4965 | 4935 | 2000 |
| 442 | 20230712 | 133900 | 10578048540 | 4935 | 4930 | 4935 | 4925 | 1475 |
| 443 | 20230712 | 133800 | 10570776790 | 4930 | 4930 | 4930 | 4920 | 2269 |
| 444 | 20230712 | 133700 | 10559600140 | 4930 | 4915 | 4945 | 4915 | 4367 |
| 445 | 20230712 | 133600 | 10538067675 | 4915 | 4895 | 4930 | 4880 | 6547 |
| 446 | 20230712 | 133500 | 10505949455 | 4880 | 4870 | 4900 | 4870 | 2519 |
| 447 | 20230712 | 133400 | 10493643290 | 4885 | 4865 | 4890 | 4855 | 929 |
| 448 | 20230712 | 133300 | 10489117945 | 4865 | 4865 | 4890 | 4855 | 6655 |
| 449 | 20230712 | 133200 | 10456723795 | 4865 | 4865 | 4865 | 4855 | 3832 |
| 450 | 20230712 | 133100 | 10438104725 | 4865 | 4885 | 4885 | 4865 | 436 |
| 451 | 20230712 | 133000 | 10435982930 | 4885 | 4855 | 4885 | 4850 | 5824 |
| 452 | 20230712 | 132900 | 10407685995 | 4860 | 4905 | 4905 | 4860 | 6350 |
| 453 | 20230712 | 132800 | 10376679420 | 4905 | 4915 | 4915 | 4905 | 1197 |
| 454 | 20230712 | 132700 | 10370803945 | 4915 | 4915 | 4920 | 4905 | 2391 |
| 455 | 20230712 | 132600 | 10359066490 | 4920 | 4945 | 4950 | 4920 | 639 |
| 456 | 20230712 | 132500 | 10355915670 | 4955 | 4920 | 4955 | 4920 | 674 |
| 457 | 20230712 | 132400 | 10352597770 | 4920 | 4925 | 4925 | 4915 | 2629 |
| 458 | 20230712 | 132300 | 10339668840 | 4925 | 4960 | 4960 | 4915 | 3581 |
| 459 | 20230712 | 132200 | 10322007680 | 4940 | 4940 | 4960 | 4940 | 792 |
| 460 | 20230712 | 132100 | 10318083640 | 4945 | 4955 | 4955 | 4940 | 1698 |
| 461 | 20230712 | 132000 | 10309688610 | 4960 | 4945 | 4965 | 4940 | 859 |
| 462 | 20230712 | 131900 | 10305435030 | 4940 | 4940 | 4945 | 4930 | 2492 |
| 463 | 20230712 | 131800 | 10293127605 | 4940 | 4925 | 4940 | 4925 | 982 |
| 464 | 20230712 | 131700 | 10288285200 | 4925 | 4915 | 4940 | 4915 | 4923 |
| 465 | 20230712 | 131600 | 10264047475 | 4915 | 4920 | 4935 | 4900 | 7100 |
| 466 | 20230712 | 131500 | 10229233455 | 4935 | 4960 | 4960 | 4900 | 13315 |
| 467 | 20230712 | 131400 | 10163803250 | 4960 | 4980 | 4980 | 4925 | 4116 |
| 468 | 20230712 | 131300 | 10143457680 | 4980 | 4990 | 5010 | 4945 | 8202 |
| 469 | 20230712 | 131200 | 10102610120 | 4985 | 4950 | 4995 | 4945 | 7466 |
| 470 | 20230712 | 131100 | 10065617665 | 4945 | 4945 | 4945 | 4945 | 0 |
| 471 | 20230712 | 131000 | 10065617665 | 4945 | 4960 | 4990 | 4945 | 8718 |
| 472 | 20230712 | 130900 | 10022445630 | 4980 | 4975 | 5000 | 4955 | 9878 |
| 473 | 20230712 | 130800 | 9973352800 | 4970 | 4985 | 5000 | 4960 | 2026 |
| 474 | 20230712 | 130700 | 9963288440 | 4990 | 4985 | 5010 | 4965 | 2120 |
| 475 | 20230712 | 130600 | 9952739675 | 4985 | 5030 | 5030 | 4975 | 7683 |
| 476 | 20230712 | 130500 | 9914320370 | 5040 | 5000 | 5050 | 5000 | 1591 |
| 477 | 20230712 | 130400 | 9906334700 | 5000 | 4985 | 5000 | 4970 | 5558 |
| 478 | 20230712 | 130300 | 9878636205 | 4985 | 5040 | 5050 | 4980 | 13341 |
| 479 | 20230712 | 130200 | 9811901645 | 5040 | 5080 | 5080 | 5020 | 9200 |
| 480 | 20230712 | 130100 | 9765421915 | 5080 | 5060 | 5120 | 5060 | 27985 |
| 481 | 20230712 | 130000 | 9622902715 | 5070 | 5060 | 5080 | 4990 | 24527 |
| 482 | 20230712 | 125900 | 9499616630 | 5060 | 5110 | 5140 | 5010 | 19958 |
| 483 | 20230712 | 125800 | 9398718260 | 5110 | 5220 | 5220 | 5090 | 30019 |
| 484 | 20230712 | 125700 | 9243802270 | 5220 | 5230 | 5270 | 5220 | 1724 |
| 485 | 20230712 | 125600 | 9234780090 | 5280 | 5220 | 5280 | 5210 | 4527 |
| 486 | 20230712 | 125500 | 9211136520 | 5230 | 5260 | 5260 | 5230 | 3619 |
| 487 | 20230712 | 125400 | 9192188910 | 5270 | 5300 | 5300 | 5270 | 679 |
| 488 | 20230712 | 125300 | 9188599370 | 5300 | 5260 | 5300 | 5260 | 1126 |
| 489 | 20230712 | 125200 | 9182667960 | 5270 | 5260 | 5270 | 5250 | 2154 |
| 490 | 20230712 | 125100 | 9171354120 | 5260 | 5280 | 5300 | 5260 | 2488 |
| 491 | 20230712 | 125000 | 9158236920 | 5300 | 5280 | 5300 | 5280 | 997 |
| 492 | 20230712 | 124900 | 9152958820 | 5280 | 5300 | 5330 | 5280 | 4535 |
| 493 | 20230712 | 124800 | 9128867450 | 5320 | 5280 | 5320 | 5260 | 2500 |
| 494 | 20230712 | 124700 | 9115684960 | 5280 | 5320 | 5320 | 5270 | 2742 |
| 495 | 20230712 | 124600 | 9101184630 | 5270 | 5300 | 5340 | 5270 | 19995 |
| 496 | 20230712 | 124500 | 8994752200 | 5310 | 5250 | 5310 | 5250 | 10125 |
| 497 | 20230712 | 124400 | 8941203350 | 5260 | 5230 | 5270 | 5220 | 2990 |
| 498 | 20230712 | 124300 | 8925521590 | 5230 | 5220 | 5250 | 5210 | 4935 |
| 499 | 20230712 | 124200 | 8899775980 | 5220 | 5250 | 5280 | 5220 | 3635 |
| 500 | 20230712 | 124100 | 8880765440 | 5260 | 5260 | 5270 | 5210 | 16768 |
| 501 | 20230712 | 124000 | 8793138630 | 5270 | 5260 | 5310 | 5260 | 5193 |
| 502 | 20230712 | 123900 | 8765729680 | 5280 | 5310 | 5310 | 5250 | 3171 |
| 503 | 20230712 | 123800 | 8748999140 | 5310 | 5280 | 5330 | 5270 | 3054 |
| 504 | 20230712 | 123700 | 8732794400 | 5280 | 5330 | 5340 | 5280 | 3783 |
| 505 | 20230712 | 123600 | 8712651330 | 5330 | 5280 | 5340 | 5270 | 8578 |
| 506 | 20230712 | 123500 | 8666970630 | 5290 | 5270 | 5320 | 5270 | 10297 |
| 507 | 20230712 | 123400 | 8612457860 | 5280 | 5230 | 5310 | 5220 | 5708 |
| 508 | 20230712 | 123300 | 8582388860 | 5230 | 5260 | 5260 | 5210 | 13249 |
| 509 | 20230712 | 123200 | 8513162160 | 5270 | 5270 | 5280 | 5260 | 5282 |
| 510 | 20230712 | 123100 | 8485358060 | 5280 | 5300 | 5300 | 5270 | 2016 |
| 511 | 20230712 | 123000 | 8474718580 | 5300 | 5280 | 5310 | 5280 | 878 |
| 512 | 20230712 | 122900 | 8470064640 | 5300 | 5270 | 5300 | 5250 | 4733 |
| 513 | 20230712 | 122800 | 8445158690 | 5270 | 5310 | 5310 | 5250 | 8399 |
| 514 | 20230712 | 122700 | 8400730690 | 5310 | 5320 | 5320 | 5310 | 9625 |
| 515 | 20230712 | 122600 | 8349587080 | 5320 | 5330 | 5350 | 5320 | 2354 |
| 516 | 20230712 | 122500 | 8337057380 | 5330 | 5380 | 5380 | 5330 | 2067 |
| 517 | 20230712 | 122400 | 8326009900 | 5380 | 5360 | 5380 | 5360 | 2800 |
| 518 | 20230712 | 122300 | 8310954450 | 5360 | 5360 | 5400 | 5350 | 2958 |
| 519 | 20230712 | 122200 | 8295057960 | 5360 | 5320 | 5360 | 5320 | 4066 |
| 520 | 20230712 | 122100 | 8273399900 | 5320 | 5330 | 5330 | 5310 | 5828 |
| 521 | 20230712 | 122000 | 8242414170 | 5330 | 5370 | 5370 | 5320 | 10101 |
| 522 | 20230712 | 121900 | 8188455580 | 5370 | 5390 | 5400 | 5360 | 4812 |
| 523 | 20230712 | 121800 | 8162579140 | 5390 | 5460 | 5460 | 5370 | 17054 |
| 524 | 20230712 | 121700 | 8070264100 | 5450 | 5440 | 5460 | 5410 | 16388 |
| 525 | 20230712 | 121600 | 7981128120 | 5450 | 5380 | 5450 | 5380 | 16414 |
| 526 | 20230712 | 121500 | 7892114470 | 5400 | 5380 | 5400 | 5370 | 4415 |
| 527 | 20230712 | 121400 | 7868361640 | 5370 | 5400 | 5420 | 5360 | 8484 |
| 528 | 20230712 | 121300 | 7822628750 | 5390 | 5400 | 5430 | 5370 | 12046 |
| 529 | 20230712 | 121200 | 7757551670 | 5430 | 5390 | 5440 | 5340 | 20016 |
| 530 | 20230712 | 121100 | 7649568980 | 5380 | 5380 | 5420 | 5370 | 9487 |
| 531 | 20230712 | 121000 | 7598402090 | 5380 | 5430 | 5430 | 5310 | 13964 |
| 532 | 20230712 | 120900 | 7523414040 | 5410 | 5320 | 5430 | 5310 | 17820 |
| 533 | 20230712 | 120800 | 7427350910 | 5320 | 5320 | 5340 | 5300 | 3322 |
| 534 | 20230712 | 120700 | 7409702750 | 5330 | 5320 | 5370 | 5310 | 3858 |
| 535 | 20230712 | 120600 | 7389145200 | 5330 | 5380 | 5400 | 5320 | 7790 |
| 536 | 20230712 | 120500 | 7347380280 | 5390 | 5390 | 5420 | 5340 | 14072 |
| 537 | 20230712 | 120400 | 7271626460 | 5390 | 5280 | 5400 | 5260 | 21638 |
| 538 | 20230712 | 120300 | 7156572340 | 5290 | 5310 | 5310 | 5210 | 22854 |
| 539 | 20230712 | 120200 | 7036586040 | 5310 | 5310 | 5340 | 5300 | 2483 |
| 540 | 20230712 | 120100 | 7023392950 | 5340 | 5340 | 5360 | 5310 | 14157 |
| 541 | 20230712 | 120000 | 6948140180 | 5340 | 5360 | 5360 | 5340 | 1718 |
| 542 | 20230712 | 115900 | 6938946120 | 5370 | 5360 | 5370 | 5350 | 4476 |
| 543 | 20230712 | 115800 | 6914956960 | 5360 | 5360 | 5370 | 5350 | 3807 |
| 544 | 20230712 | 115700 | 6894540760 | 5360 | 5380 | 5380 | 5340 | 7000 |
| 545 | 20230712 | 115600 | 6857067150 | 5360 | 5380 | 5390 | 5330 | 7115 |
| 546 | 20230712 | 115500 | 6818939660 | 5380 | 5440 | 5440 | 5380 | 8182 |
| 547 | 20230712 | 115400 | 6774751470 | 5440 | 5420 | 5460 | 5410 | 15468 |
| 548 | 20230712 | 115300 | 6690717190 | 5410 | 5450 | 5450 | 5410 | 7563 |
| 549 | 20230712 | 115200 | 6649681450 | 5440 | 5480 | 5480 | 5440 | 11105 |
| 550 | 20230712 | 115100 | 6589052820 | 5480 | 5470 | 5510 | 5470 | 11542 |
| 551 | 20230712 | 115000 | 6525682820 | 5470 | 5430 | 5530 | 5430 | 28428 |
| 552 | 20230712 | 114900 | 6370050730 | 5430 | 5380 | 5440 | 5380 | 19397 |
| 553 | 20230712 | 114800 | 6265257950 | 5380 | 5330 | 5390 | 5320 | 4081 |
| 554 | 20230712 | 114700 | 6243408890 | 5330 | 5340 | 5390 | 5330 | 28403 |
| 555 | 20230712 | 114600 | 6091180150 | 5340 | 5280 | 5340 | 5280 | 20086 |
| 556 | 20230712 | 114500 | 5984216230 | 5270 | 5310 | 5310 | 5210 | 45060 |
| 557 | 20230712 | 114400 | 5747172260 | 5310 | 5380 | 5390 | 5300 | 22222 |
| 558 | 20230712 | 114300 | 5628263950 | 5390 | 5410 | 5430 | 5380 | 21662 |
| 559 | 20230712 | 114200 | 5511301620 | 5410 | 5450 | 5450 | 5400 | 9127 |
| 560 | 20230712 | 114100 | 5461834960 | 5460 | 5440 | 5480 | 5410 | 17102 |
| 561 | 20230712 | 114000 | 5368670770 | 5440 | 5450 | 5460 | 5410 | 7537 |
| 562 | 20230712 | 113900 | 5327750110 | 5450 | 5420 | 5470 | 5410 | 6103 |
| 563 | 20230712 | 113800 | 5294552230 | 5420 | 5440 | 5480 | 5400 | 17083 |
| 564 | 20230712 | 113700 | 5201572540 | 5430 | 5430 | 5470 | 5430 | 8360 |
| 565 | 20230712 | 113600 | 5156038910 | 5430 | 5440 | 5490 | 5410 | 8842 |
| 566 | 20230712 | 113500 | 5107863530 | 5420 | 5480 | 5480 | 5400 | 20618 |
| 567 | 20230712 | 113400 | 4995753830 | 5480 | 5530 | 5530 | 5410 | 20400 |
| 568 | 20230712 | 113300 | 4884202060 | 5500 | 5420 | 5530 | 5420 | 30513 |
| 569 | 20230712 | 113200 | 4716575680 | 5420 | 5510 | 5520 | 5400 | 29992 |
| 570 | 20230712 | 113100 | 4552964870 | 5510 | 5430 | 5540 | 5430 | 32041 |
| 571 | 20230712 | 113000 | 4376853260 | 5430 | 5540 | 5560 | 5430 | 39548 |
| 572 | 20230712 | 112900 | 4159893520 | 5530 | 5560 | 5590 | 5470 | 62709 |
| 573 | 20230712 | 112800 | 3814774590 | 5560 | 5470 | 5610 | 5460 | 115748 |
| 574 | 20230712 | 112700 | 3170166020 | 5480 | 5490 | 5550 | 5430 | 90858 |
| 575 | 20230712 | 112600 | 2671096880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 576 | 20230712 | 112500 | 2671096880 | 5430 | 5180 | 5430 | 5160 | 101034 |
| 577 | 20230712 | 112400 | 2131780890 | 5170 | 5170 | 5330 | 5070 | 127053 |
| 578 | 20230712 | 112300 | 1470362830 | 5150 | 4955 | 5190 | 4900 | 67728 |
| 579 | 20230712 | 112200 | 1127917900 | 4955 | 5140 | 5140 | 4945 | 45085 |
| 580 | 20230712 | 112100 | 902645625 | 5130 | 4940 | 5160 | 4935 | 96127 |
| 581 | 20230712 | 112000 | 419366955 | 4945 | 4945 | 4945 | 4945 | 0 |
| 582 | 20230712 | 111900 | 419366955 | 4945 | 4870 | 4945 | 4835 | 9075 |
| 583 | 20230712 | 111800 | 374933775 | 4880 | 4780 | 4880 | 4770 | 23426 |
| 584 | 20230712 | 111700 | 261477700 | 4830 | 4530 | 4865 | 4530 | 11129 |
| 585 | 20230712 | 111600 | 209328995 | 4525 | 4510 | 4525 | 4510 | 3251 |
| 586 | 20230712 | 111500 | 194651690 | 4510 | 4510 | 4515 | 4510 | 1255 |
| 587 | 20230712 | 111400 | 188988325 | 4510 | 4510 | 4510 | 4510 | 1013 |
| 588 | 20230712 | 111300 | 184419695 | 4510 | 4510 | 4510 | 4510 | 247 |
| 589 | 20230712 | 111200 | 183305725 | 4510 | 4505 | 4510 | 4505 | 587 |
| 590 | 20230712 | 111100 | 180660520 | 4505 | 4505 | 4505 | 4505 | 4 |
| 591 | 20230712 | 111000 | 180642500 | 4505 | 4485 | 4505 | 4485 | 1258 |
| 592 | 20230712 | 110900 | 175000350 | 4505 | 4510 | 4510 | 4505 | 36 |
| 593 | 20230712 | 110800 | 174838060 | 4510 | 4505 | 4510 | 4505 | 24 |
| 594 | 20230712 | 110700 | 174729930 | 4510 | 4510 | 4510 | 4510 | 28 |
| 595 | 20230712 | 110600 | 174603650 | 4510 | 4515 | 4515 | 4510 | 1011 |
| 596 | 20230712 | 110500 | 170044035 | 4510 | 4515 | 4515 | 4510 | 255 |
| 597 | 20230712 | 110400 | 168893955 | 4510 | 4510 | 4510 | 4510 | 309 |
| 598 | 20230712 | 110300 | 167500365 | 4510 | 4475 | 4510 | 4475 | 3419 |
| 599 | 20230712 | 110200 | 152155135 | 4475 | 4465 | 4475 | 4465 | 2000 |
| 600 | 20230712 | 110100 | 143212465 | 4465 | 4465 | 4465 | 4465 | 0 |
| 601 | 20230712 | 110000 | 143212465 | 4465 | 4465 | 4465 | 4465 | 278 |
| 602 | 20230712 | 105900 | 141971195 | 4470 | 4470 | 4470 | 4470 | 0 |
| 603 | 20230712 | 105800 | 141971195 | 4470 | 4470 | 4470 | 4470 | 1 |
| 604 | 20230712 | 105700 | 141966725 | 4450 | 4470 | 4470 | 4450 | 110 |
| 605 | 20230712 | 105600 | 141475225 | 4470 | 4470 | 4470 | 4470 | 0 |
| 606 | 20230712 | 105500 | 141475225 | 4470 | 4470 | 4470 | 4470 | 1 |
| 607 | 20230712 | 105400 | 141470755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 608 | 20230712 | 105300 | 141470755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 609 | 20230712 | 105200 | 141470755 | 4470 | 4470 | 4470 | 4470 | 220 |
| 610 | 20230712 | 105100 | 140487355 | 4470 | 4445 | 4470 | 4445 | 221 |
| 611 | 20230712 | 105000 | 139503495 | 4445 | 4440 | 4445 | 4440 | 234 |
| 612 | 20230712 | 104900 | 138464520 | 4440 | 4440 | 4440 | 4440 | 77 |
| 613 | 20230712 | 104800 | 138122640 | 4440 | 4440 | 4440 | 4440 | 24 |
| 614 | 20230712 | 104700 | 138016080 | 4440 | 4440 | 4440 | 4440 | 7 |
| 615 | 20230712 | 104600 | 137985000 | 4440 | 4435 | 4440 | 4435 | 205 |
| 616 | 20230712 | 104500 | 137074825 | 4440 | 4440 | 4440 | 4440 | 5 |
| 617 | 20230712 | 104400 | 137052625 | 4440 | 4440 | 4440 | 4440 | 300 |
| 618 | 20230712 | 104300 | 135720625 | 4440 | 4435 | 4440 | 4435 | 163 |
| 619 | 20230712 | 104200 | 134997455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 620 | 20230712 | 104100 | 134997455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 621 | 20230712 | 104000 | 134997455 | 4430 | 4440 | 4440 | 4430 | 27 |
| 622 | 20230712 | 103900 | 134877645 | 4440 | 4440 | 4440 | 4440 | 10 |
| 623 | 20230712 | 103800 | 134833245 | 4440 | 4440 | 4440 | 4440 | 0 |
| 624 | 20230712 | 103700 | 134833245 | 4440 | 4440 | 4440 | 4440 | 0 |
| 625 | 20230712 | 103600 | 134833245 | 4440 | 4440 | 4440 | 4440 | 10 |
| 626 | 20230712 | 103500 | 134788845 | 4440 | 4440 | 4440 | 4440 | 2 |
| 627 | 20230712 | 103400 | 134779965 | 4415 | 4420 | 4440 | 4410 | 950 |
| 628 | 20230712 | 103300 | 130586785 | 4415 | 4415 | 4415 | 4415 | 0 |
| 629 | 20230712 | 103200 | 130586785 | 4415 | 4415 | 4415 | 4415 | 0 |
| 630 | 20230712 | 103100 | 130586785 | 4415 | 4425 | 4425 | 4415 | 260 |
| 631 | 20230712 | 103000 | 129437720 | 4440 | 4440 | 4440 | 4440 | 12 |
| 632 | 20230712 | 102900 | 129384440 | 4425 | 4420 | 4425 | 4420 | 15 |
| 633 | 20230712 | 102800 | 129318135 | 4425 | 4425 | 4425 | 4425 | 50 |
| 634 | 20230712 | 102700 | 129096885 | 4425 | 4435 | 4435 | 4425 | 930 |
| 635 | 20230712 | 102600 | 124977370 | 4455 | 4455 | 4455 | 4455 | 0 |
| 636 | 20230712 | 102500 | 124977370 | 4455 | 4455 | 4455 | 4455 | 2 |
| 637 | 20230712 | 102400 | 124968460 | 4455 | 4440 | 4455 | 4440 | 18 |
| 638 | 20230712 | 102300 | 124888470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 639 | 20230712 | 102200 | 124888470 | 4415 | 4415 | 4415 | 4415 | 2 |
| 640 | 20230712 | 102100 | 124879640 | 4410 | 4430 | 4430 | 4410 | 2510 |
| 641 | 20230712 | 102000 | 113800370 | 4425 | 4425 | 4425 | 4425 | 12 |
| 642 | 20230712 | 101900 | 113747270 | 4425 | 4425 | 4425 | 4425 | 0 |
| 643 | 20230712 | 101800 | 113747270 | 4425 | 4430 | 4430 | 4425 | 310 |
| 644 | 20230712 | 101700 | 112375465 | 4430 | 4430 | 4430 | 4430 | 37 |
| 645 | 20230712 | 101600 | 112211555 | 4430 | 4430 | 4430 | 4430 | 10 |
| 646 | 20230712 | 101500 | 112167255 | 4430 | 4430 | 4430 | 4430 | 0 |
| 647 | 20230712 | 101400 | 112167255 | 4430 | 4430 | 4430 | 4430 | 0 |
| 648 | 20230712 | 101300 | 112167255 | 4430 | 4435 | 4435 | 4430 | 300 |
| 649 | 20230712 | 101200 | 110838180 | 4435 | 4435 | 4435 | 4435 | 50 |
| 650 | 20230712 | 101100 | 110616430 | 4435 | 4435 | 4435 | 4435 | 0 |
| 651 | 20230712 | 101000 | 110616430 | 4435 | 4435 | 4435 | 4435 | 0 |
| 652 | 20230712 | 100900 | 110616430 | 4435 | 4435 | 4435 | 4435 | 15 |
| 653 | 20230712 | 100800 | 110549905 | 4435 | 4435 | 4435 | 4435 | 1000 |
| 654 | 20230712 | 100700 | 106114905 | 4435 | 4435 | 4435 | 4435 | 0 |
| 655 | 20230712 | 100600 | 106114905 | 4435 | 4435 | 4435 | 4435 | 70 |
| 656 | 20230712 | 100500 | 105804455 | 4425 | 4425 | 4425 | 4425 | 500 |
| 657 | 20230712 | 100400 | 103591955 | 4435 | 4435 | 4435 | 4435 | 28 |
| 658 | 20230712 | 100300 | 103467775 | 4425 | 4435 | 4435 | 4425 | 1030 |
| 659 | 20230712 | 100200 | 98907290 | 4435 | 4430 | 4435 | 4430 | 447 |
| 660 | 20230712 | 100100 | 96924920 | 4435 | 4435 | 4435 | 4435 | 100 |
| 661 | 20230712 | 100000 | 96481420 | 4430 | 4430 | 4430 | 4430 | 0 |
| 662 | 20230712 | 095900 | 96481420 | 4430 | 4440 | 4440 | 4430 | 1000 |
| 663 | 20230712 | 095800 | 92044610 | 4440 | 4450 | 4450 | 4440 | 1000 |
| 664 | 20230712 | 095700 | 87603850 | 4450 | 4450 | 4450 | 4450 | 0 |
| 665 | 20230712 | 095600 | 87603850 | 4450 | 4450 | 4450 | 4450 | 109 |
| 666 | 20230712 | 095500 | 87118800 | 4450 | 4450 | 4450 | 4450 | 0 |
| 667 | 20230712 | 095400 | 87118800 | 4450 | 4450 | 4450 | 4450 | 310 |
| 668 | 20230712 | 095300 | 85739300 | 4450 | 4450 | 4450 | 4450 | 30 |
| 669 | 20230712 | 095200 | 85605800 | 4450 | 4450 | 4450 | 4450 | 100 |
| 670 | 20230712 | 095100 | 85160800 | 4450 | 4450 | 4450 | 4450 | 43 |
| 671 | 20230712 | 095000 | 84969450 | 4450 | 4450 | 4450 | 4450 | 0 |
| 672 | 20230712 | 094900 | 84969450 | 4450 | 4465 | 4465 | 4450 | 1950 |
| 673 | 20230712 | 094800 | 76272065 | 4475 | 4475 | 4475 | 4475 | 0 |
| 674 | 20230712 | 094700 | 76272065 | 4475 | 4470 | 4475 | 4465 | 506 |
| 675 | 20230712 | 094600 | 74011950 | 4480 | 4475 | 4480 | 4475 | 27 |
| 676 | 20230712 | 094500 | 73891120 | 4475 | 4475 | 4475 | 4475 | 1 |
| 677 | 20230712 | 094400 | 73886645 | 4475 | 4475 | 4475 | 4470 | 253 |
| 678 | 20230712 | 094300 | 72755580 | 4475 | 4475 | 4475 | 4475 | 1 |
| 679 | 20230712 | 094200 | 72751105 | 4475 | 4475 | 4475 | 4475 | 22 |
| 680 | 20230712 | 094100 | 72652655 | 4475 | 4475 | 4475 | 4475 | 1 |
| 681 | 20230712 | 094000 | 72648180 | 4480 | 4480 | 4480 | 4480 | 0 |
| 682 | 20230712 | 093900 | 72648180 | 4480 | 4480 | 4480 | 4480 | 27 |
| 683 | 20230712 | 093800 | 72527220 | 4480 | 4480 | 4480 | 4475 | 31 |
| 684 | 20230712 | 093700 | 72388430 | 4480 | 4480 | 4480 | 4480 | 4 |
| 685 | 20230712 | 093600 | 72370510 | 4465 | 4465 | 4480 | 4465 | 1421 |
| 686 | 20230712 | 093500 | 66025730 | 4465 | 4465 | 4465 | 4465 | 249 |
| 687 | 20230712 | 093400 | 64913945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 688 | 20230712 | 093300 | 64913945 | 4465 | 4465 | 4465 | 4465 | 300 |
| 689 | 20230712 | 093200 | 63574445 | 4485 | 4485 | 4485 | 4485 | 5 |
| 690 | 20230712 | 093100 | 63552020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 691 | 20230712 | 093000 | 63552020 | 4460 | 4470 | 4470 | 4460 | 2500 |
| 692 | 20230712 | 092900 | 52400160 | 4470 | 4475 | 4475 | 4470 | 644 |
| 693 | 20230712 | 092800 | 49519975 | 4475 | 4490 | 4490 | 4475 | 3 |
| 694 | 20230712 | 092700 | 49506535 | 4470 | 4480 | 4480 | 4470 | 724 |
| 695 | 20230712 | 092600 | 46264915 | 4485 | 4500 | 4500 | 4485 | 1347 |
| 696 | 20230712 | 092500 | 40212285 | 4520 | 4520 | 4520 | 4520 | 0 |
| 697 | 20230712 | 092400 | 40212285 | 4520 | 4520 | 4520 | 4520 | 14 |
| 698 | 20230712 | 092300 | 40149005 | 4500 | 4500 | 4500 | 4500 | 6 |
| 699 | 20230712 | 092200 | 40122005 | 4525 | 4525 | 4525 | 4525 | 1 |
| 700 | 20230712 | 092100 | 40117480 | 4500 | 4505 | 4505 | 4500 | 2318 |
| 701 | 20230712 | 092000 | 29686220 | 4500 | 4500 | 4500 | 4500 | 53 |
| 702 | 20230712 | 091900 | 29447720 | 4490 | 4490 | 4490 | 4490 | 130 |
| 703 | 20230712 | 091800 | 28864020 | 4490 | 4490 | 4490 | 4490 | 208 |
| 704 | 20230712 | 091700 | 27930100 | 4490 | 4490 | 4490 | 4490 | 36 |
| 705 | 20230712 | 091600 | 27768460 | 4490 | 4490 | 4490 | 4490 | 34 |
| 706 | 20230712 | 091500 | 27615800 | 4500 | 4500 | 4500 | 4500 | 2 |
| 707 | 20230712 | 091400 | 27606800 | 4490 | 4490 | 4490 | 4490 | 200 |
| 708 | 20230712 | 091300 | 26708800 | 4490 | 4490 | 4490 | 4490 | 21 |
| 709 | 20230712 | 091200 | 26614510 | 4490 | 4490 | 4490 | 4490 | 102 |
| 710 | 20230712 | 091100 | 26156530 | 4490 | 4490 | 4490 | 4490 | 0 |
| 711 | 20230712 | 091000 | 26156530 | 4490 | 4490 | 4490 | 4490 | 5 |
| 712 | 20230712 | 090900 | 26134080 | 4535 | 4535 | 4535 | 4535 | 23 |
| 713 | 20230712 | 090800 | 26029775 | 4530 | 4530 | 4530 | 4530 | 195 |
| 714 | 20230712 | 090700 | 25146425 | 4485 | 4485 | 4485 | 4485 | 5 |
| 715 | 20230712 | 090600 | 25124000 | 4485 | 4535 | 4535 | 4480 | 1131 |
| 716 | 20230712 | 090500 | 20001465 | 4530 | 4525 | 4530 | 4525 | 173 |
| 717 | 20230712 | 090400 | 19218270 | 4525 | 4500 | 4525 | 4500 | 1363 |
| 718 | 20230712 | 090300 | 13053245 | 4500 | 4500 | 4515 | 4495 | 1230 |
| 719 | 20230712 | 090200 | 7517550 | 4510 | 4505 | 4510 | 4505 | 652 |
| 720 | 20230712 | 090100 | 4577790 | 4505 | 4505 | 4505 | 4505 | 30 |
| 721 | 20230712 | 090000 | 4442640 | 4540 | 4500 | 4540 | 4500 | 986 |