35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 2526 |
| 3 | 20230720 | 204800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20230720 | 204700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20230720 | 204600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20230720 | 204500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20230720 | 204400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20230720 | 204300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20230720 | 204200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20230720 | 204100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20230720 | 204000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20230720 | 203900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20230720 | 203800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20230720 | 203700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20230720 | 203600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20230720 | 203500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20230720 | 203400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20230720 | 203300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20230720 | 203200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20230720 | 203100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20230720 | 203000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20230720 | 202900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20230720 | 202800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20230720 | 202700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20230720 | 202600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20230720 | 202500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20230720 | 202400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20230720 | 202300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20230720 | 202200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20230720 | 202100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20230720 | 202000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20230720 | 201900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 2526 |
| 33 | 20230720 | 201800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20230720 | 201700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20230720 | 201600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20230720 | 201500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20230720 | 201400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20230720 | 201300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20230720 | 201200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20230720 | 201100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20230720 | 201000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20230720 | 200900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20230720 | 200800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20230720 | 200700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20230720 | 200600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20230720 | 200500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20230720 | 200400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20230720 | 200300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20230720 | 200200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20230720 | 200100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20230720 | 200000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20230720 | 195900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20230720 | 195800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20230720 | 195700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20230720 | 195600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20230720 | 195500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20230720 | 195400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20230720 | 195300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20230720 | 195200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20230720 | 195100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20230720 | 195000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20230720 | 194900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 2526 |
| 63 | 20230720 | 194800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20230720 | 194700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20230720 | 194600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20230720 | 194500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20230720 | 194400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20230720 | 194300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20230720 | 194200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20230720 | 194100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20230720 | 194000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20230720 | 193900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20230720 | 193800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20230720 | 193700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20230720 | 193600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20230720 | 193500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20230720 | 193400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20230720 | 193300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20230720 | 193200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20230720 | 193100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20230720 | 193000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20230720 | 192900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20230720 | 192800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20230720 | 192700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20230720 | 192600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20230720 | 192500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20230720 | 192400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20230720 | 192300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20230720 | 192200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20230720 | 192100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20230720 | 192000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20230720 | 191900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 2526 |
| 93 | 20230720 | 191800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20230720 | 191700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20230720 | 191600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20230720 | 191500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20230720 | 191400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20230720 | 191300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20230720 | 191200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20230720 | 191100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20230720 | 191000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20230720 | 190900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20230720 | 190800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20230720 | 190700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20230720 | 190600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20230720 | 190500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20230720 | 190400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20230720 | 190300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20230720 | 190200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20230720 | 190100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20230720 | 190000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20230720 | 185900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20230720 | 185800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20230720 | 185700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20230720 | 185600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20230720 | 185500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20230720 | 185400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20230720 | 185300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20230720 | 185200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20230720 | 185100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20230720 | 185000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20230720 | 184900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 2526 |
| 123 | 20230720 | 184800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20230720 | 184700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20230720 | 184600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20230720 | 184500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20230720 | 184400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20230720 | 184300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20230720 | 184200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20230720 | 184100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20230720 | 184000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20230720 | 183900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20230720 | 183800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20230720 | 183700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20230720 | 183600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20230720 | 183500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20230720 | 183400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20230720 | 183300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20230720 | 183200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20230720 | 183100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20230720 | 183000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20230720 | 182900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20230720 | 182800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20230720 | 182700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20230720 | 182600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20230720 | 182500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20230720 | 182400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20230720 | 182300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20230720 | 182200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20230720 | 182100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20230720 | 182000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20230720 | 181900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 2526 |
| 153 | 20230720 | 181800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20230720 | 181700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20230720 | 181600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20230720 | 181500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20230720 | 181400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20230720 | 181300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20230720 | 181200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20230720 | 181100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20230720 | 181000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20230720 | 180900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20230720 | 180800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20230720 | 180700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20230720 | 180600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20230720 | 180500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20230720 | 180400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20230720 | 180300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20230720 | 180200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20230720 | 180100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20230720 | 180000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20230720 | 175900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20230720 | 175800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20230720 | 175700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20230720 | 175600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20230720 | 175500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20230720 | 175400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20230720 | 175300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20230720 | 175200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20230720 | 175100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20230720 | 175000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20230720 | 174900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 2526 |
| 183 | 20230720 | 174800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20230720 | 174700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20230720 | 174600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20230720 | 174500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20230720 | 174400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20230720 | 174300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20230720 | 174200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20230720 | 174100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20230720 | 174000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20230720 | 173900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20230720 | 173800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20230720 | 173700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20230720 | 173600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20230720 | 173500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20230720 | 173400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20230720 | 173300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20230720 | 173200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20230720 | 173100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20230720 | 173000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20230720 | 172900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20230720 | 172800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20230720 | 172700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20230720 | 172600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20230720 | 172500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20230720 | 172400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20230720 | 172300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20230720 | 172200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20230720 | 172100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20230720 | 172000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20230720 | 171900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 2526 |
| 213 | 20230720 | 171800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20230720 | 171700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20230720 | 171600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20230720 | 171500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20230720 | 171400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20230720 | 171300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20230720 | 171200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20230720 | 171100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20230720 | 171000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20230720 | 170900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20230720 | 170800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20230720 | 170700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20230720 | 170600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20230720 | 170500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20230720 | 170400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20230720 | 170300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20230720 | 170200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20230720 | 170100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20230720 | 170000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20230720 | 165900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20230720 | 165800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20230720 | 165700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20230720 | 165600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20230720 | 165500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20230720 | 165400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20230720 | 165300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20230720 | 165200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20230720 | 165100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20230720 | 165000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20230720 | 164900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 2526 |
| 243 | 20230720 | 164800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20230720 | 164700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20230720 | 164600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20230720 | 164500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20230720 | 164400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20230720 | 164300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20230720 | 164200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20230720 | 164100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20230720 | 164000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20230720 | 163900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20230720 | 163800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20230720 | 163700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20230720 | 163600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20230720 | 163500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20230720 | 163400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20230720 | 163300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20230720 | 163200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20230720 | 163100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20230720 | 163000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20230720 | 162900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20230720 | 162800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20230720 | 162700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20230720 | 162600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20230720 | 162500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20230720 | 162400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 268 | 20230720 | 162300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20230720 | 162200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20230720 | 162100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20230720 | 162000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20230720 | 161900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 2526 |
| 273 | 20230720 | 161800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 274 | 20230720 | 161700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 275 | 20230720 | 161600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 276 | 20230720 | 161500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 277 | 20230720 | 161400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 278 | 20230720 | 161300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 279 | 20230720 | 161200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 280 | 20230720 | 161100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 281 | 20230720 | 161000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 282 | 20230720 | 160900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 283 | 20230720 | 160800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 284 | 20230720 | 160700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 285 | 20230720 | 160600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 286 | 20230720 | 160500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 287 | 20230720 | 160400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 288 | 20230720 | 160300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 289 | 20230720 | 160200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 290 | 20230720 | 160100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 291 | 20230720 | 160000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 292 | 20230720 | 155900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 293 | 20230720 | 155800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 294 | 20230720 | 155700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 295 | 20230720 | 155600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 296 | 20230720 | 155500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 297 | 20230720 | 155400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 298 | 20230720 | 155300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 299 | 20230720 | 155200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 300 | 20230720 | 155100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 301 | 20230720 | 155000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 302 | 20230720 | 154900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 2526 |
| 303 | 20230720 | 154800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 304 | 20230720 | 154700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 305 | 20230720 | 154600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 306 | 20230720 | 154500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 307 | 20230720 | 154400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 308 | 20230720 | 154300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 309 | 20230720 | 154200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 310 | 20230720 | 154100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 311 | 20230720 | 154000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 312 | 20230720 | 153900 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 313 | 20230720 | 153800 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 314 | 20230720 | 153700 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 315 | 20230720 | 153600 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 316 | 20230720 | 153500 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 317 | 20230720 | 153400 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 318 | 20230720 | 153300 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 319 | 20230720 | 153200 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 320 | 20230720 | 153100 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 0 |
| 321 | 20230720 | 153000 | 1531847670 | 4035 | 4035 | 4035 | 4035 | 2526 |
| 322 | 20230720 | 152900 | 1521655260 | 4060 | 4060 | 4060 | 4060 | 0 |
| 323 | 20230720 | 152800 | 1521655260 | 4060 | 4060 | 4060 | 4060 | 0 |
| 324 | 20230720 | 152700 | 1521655260 | 4060 | 4060 | 4060 | 4060 | 0 |
| 325 | 20230720 | 152600 | 1521655260 | 4060 | 4060 | 4060 | 4060 | 0 |
| 326 | 20230720 | 152500 | 1521655260 | 4060 | 4060 | 4060 | 4060 | 0 |
| 327 | 20230720 | 152400 | 1521655260 | 4060 | 4060 | 4060 | 4060 | 0 |
| 328 | 20230720 | 152300 | 1521655260 | 4060 | 4060 | 4060 | 4060 | 0 |
| 329 | 20230720 | 152200 | 1521655260 | 4060 | 4060 | 4060 | 4060 | 0 |
| 330 | 20230720 | 152100 | 1521655260 | 4060 | 4060 | 4060 | 4060 | 0 |
| 331 | 20230720 | 152000 | 1521655260 | 4060 | 4060 | 4060 | 4060 | 0 |
| 332 | 20230720 | 151900 | 1521655260 | 4060 | 4035 | 4060 | 4030 | 230 |
| 333 | 20230720 | 151800 | 1520727245 | 4035 | 4060 | 4060 | 4035 | 7438 |
| 334 | 20230720 | 151700 | 1490711950 | 4035 | 4045 | 4060 | 4035 | 2722 |
| 335 | 20230720 | 151600 | 1479699720 | 4045 | 4055 | 4055 | 4035 | 2470 |
| 336 | 20230720 | 151500 | 1469726455 | 4060 | 4055 | 4060 | 4055 | 76 |
| 337 | 20230720 | 151400 | 1469417995 | 4055 | 4060 | 4065 | 4055 | 410 |
| 338 | 20230720 | 151300 | 1467752305 | 4060 | 4055 | 4065 | 4055 | 134 |
| 339 | 20230720 | 151200 | 1467208165 | 4055 | 4060 | 4065 | 4045 | 2888 |
| 340 | 20230720 | 151100 | 1455520095 | 4060 | 4070 | 4070 | 4060 | 344 |
| 341 | 20230720 | 151000 | 1454122175 | 4070 | 4065 | 4070 | 4065 | 175 |
| 342 | 20230720 | 150900 | 1453410230 | 4070 | 4065 | 4070 | 4060 | 90 |
| 343 | 20230720 | 150800 | 1453044075 | 4070 | 4065 | 4070 | 4065 | 129 |
| 344 | 20230720 | 150700 | 1452519420 | 4070 | 4055 | 4070 | 4055 | 354 |
| 345 | 20230720 | 150600 | 1451080580 | 4060 | 4055 | 4060 | 4055 | 144 |
| 346 | 20230720 | 150500 | 1450496360 | 4055 | 4055 | 4060 | 4055 | 101 |
| 347 | 20230720 | 150400 | 1450086390 | 4060 | 4060 | 4065 | 4055 | 249 |
| 348 | 20230720 | 150300 | 1449075110 | 4060 | 4050 | 4060 | 4050 | 157 |
| 349 | 20230720 | 150200 | 1448438460 | 4050 | 4050 | 4050 | 4045 | 126 |
| 350 | 20230720 | 150100 | 1447928410 | 4050 | 4040 | 4050 | 4040 | 159 |
| 351 | 20230720 | 150000 | 1447285200 | 4035 | 4040 | 4050 | 4035 | 2311 |
| 352 | 20230720 | 145900 | 1437958330 | 4045 | 4065 | 4065 | 4045 | 352 |
| 353 | 20230720 | 145800 | 1436530170 | 4065 | 4045 | 4065 | 4045 | 166 |
| 354 | 20230720 | 145700 | 1435856750 | 4045 | 4035 | 4045 | 4035 | 117 |
| 355 | 20230720 | 145600 | 1435383940 | 4040 | 4020 | 4045 | 4020 | 786 |
| 356 | 20230720 | 145500 | 1432221755 | 4025 | 4030 | 4030 | 4025 | 394 |
| 357 | 20230720 | 145400 | 1430635125 | 4030 | 4030 | 4035 | 4030 | 296 |
| 358 | 20230720 | 145300 | 1429440870 | 4030 | 4035 | 4035 | 4025 | 230 |
| 359 | 20230720 | 145200 | 1428514010 | 4035 | 4030 | 4035 | 4030 | 147 |
| 360 | 20230720 | 145100 | 1427921045 | 4030 | 4030 | 4035 | 4030 | 219 |
| 361 | 20230720 | 145000 | 1427037705 | 4035 | 4040 | 4045 | 4035 | 124 |
| 362 | 20230720 | 144900 | 1426536815 | 4040 | 4040 | 4045 | 4035 | 173 |
| 363 | 20230720 | 144800 | 1425837740 | 4045 | 4030 | 4045 | 4030 | 69 |
| 364 | 20230720 | 144700 | 1425558830 | 4030 | 4035 | 4040 | 4030 | 166 |
| 365 | 20230720 | 144600 | 1424888930 | 4035 | 4050 | 4050 | 4035 | 156 |
| 366 | 20230720 | 144500 | 1424257935 | 4045 | 4045 | 4050 | 4040 | 130 |
| 367 | 20230720 | 144400 | 1423731935 | 4045 | 4050 | 4050 | 4035 | 220 |
| 368 | 20230720 | 144300 | 1422842500 | 4050 | 4040 | 4050 | 4040 | 152 |
| 369 | 20230720 | 144200 | 1422227730 | 4045 | 4045 | 4050 | 4035 | 359 |
| 370 | 20230720 | 144100 | 1420776605 | 4050 | 4040 | 4050 | 4040 | 457 |
| 371 | 20230720 | 144000 | 1418927135 | 4035 | 4025 | 4035 | 4025 | 51 |
| 372 | 20230720 | 143900 | 1418721760 | 4025 | 4025 | 4025 | 4020 | 839 |
| 373 | 20230720 | 143800 | 1415348200 | 4025 | 4030 | 4040 | 4025 | 129 |
| 374 | 20230720 | 143700 | 1414827975 | 4030 | 4025 | 4030 | 4025 | 119 |
| 375 | 20230720 | 143600 | 1414348550 | 4025 | 4025 | 4025 | 4020 | 201 |
| 376 | 20230720 | 143500 | 1413540265 | 4025 | 4020 | 4025 | 4020 | 146 |
| 377 | 20230720 | 143400 | 1412953070 | 4020 | 4020 | 4030 | 4020 | 747 |
| 378 | 20230720 | 143300 | 1409949060 | 4020 | 4020 | 4020 | 4020 | 7 |
| 379 | 20230720 | 143200 | 1409920920 | 4020 | 4020 | 4025 | 4020 | 84 |
| 380 | 20230720 | 143100 | 1409583145 | 4020 | 4020 | 4025 | 4020 | 205 |
| 381 | 20230720 | 143000 | 1408758950 | 4020 | 4015 | 4020 | 4015 | 1070 |
| 382 | 20230720 | 142900 | 1404457900 | 4015 | 4025 | 4025 | 4015 | 652 |
| 383 | 20230720 | 142800 | 1401838550 | 4025 | 4020 | 4025 | 4020 | 167 |
| 384 | 20230720 | 142700 | 1401167065 | 4025 | 4020 | 4025 | 4020 | 1996 |
| 385 | 20230720 | 142600 | 1393142965 | 4020 | 4025 | 4025 | 4020 | 81 |
| 386 | 20230720 | 142500 | 1392817000 | 4025 | 4025 | 4030 | 4025 | 176 |
| 387 | 20230720 | 142400 | 1392108505 | 4025 | 4020 | 4025 | 4020 | 67 |
| 388 | 20230720 | 142300 | 1391838880 | 4020 | 4020 | 4025 | 4020 | 547 |
| 389 | 20230720 | 142200 | 1389639495 | 4020 | 4025 | 4030 | 4020 | 505 |
| 390 | 20230720 | 142100 | 1387607270 | 4025 | 4030 | 4035 | 4025 | 292 |
| 391 | 20230720 | 142000 | 1386431340 | 4030 | 4030 | 4030 | 4030 | 68 |
| 392 | 20230720 | 141900 | 1386157300 | 4030 | 4040 | 4040 | 4025 | 113 |
| 393 | 20230720 | 141800 | 1385701670 | 4045 | 4045 | 4050 | 4045 | 55 |
| 394 | 20230720 | 141700 | 1385479185 | 4045 | 4035 | 4050 | 4035 | 250 |
| 395 | 20230720 | 141600 | 1384469735 | 4035 | 4030 | 4035 | 4025 | 857 |
| 396 | 20230720 | 141500 | 1381015940 | 4030 | 4025 | 4030 | 4025 | 274 |
| 397 | 20230720 | 141400 | 1379912745 | 4030 | 4030 | 4035 | 4025 | 614 |
| 398 | 20230720 | 141300 | 1377438305 | 4030 | 4030 | 4035 | 4030 | 166 |
| 399 | 20230720 | 141200 | 1376769175 | 4035 | 4035 | 4035 | 4030 | 273 |
| 400 | 20230720 | 141100 | 1375668750 | 4035 | 4030 | 4045 | 4030 | 1739 |
| 401 | 20230720 | 141000 | 1368644270 | 4035 | 4040 | 4045 | 4035 | 1931 |
| 402 | 20230720 | 140900 | 1360852200 | 4040 | 4050 | 4050 | 4035 | 638 |
| 403 | 20230720 | 140800 | 1358274695 | 4050 | 4050 | 4055 | 4050 | 42 |
| 404 | 20230720 | 140700 | 1358104565 | 4055 | 4040 | 4055 | 4040 | 51 |
| 405 | 20230720 | 140600 | 1357898265 | 4040 | 4040 | 4040 | 4040 | 712 |
| 406 | 20230720 | 140500 | 1355021785 | 4040 | 4040 | 4045 | 4040 | 226 |
| 407 | 20230720 | 140400 | 1354107745 | 4040 | 4050 | 4050 | 4040 | 319 |
| 408 | 20230720 | 140300 | 1352817995 | 4045 | 4040 | 4045 | 4040 | 137 |
| 409 | 20230720 | 140200 | 1352264275 | 4045 | 4050 | 4050 | 4045 | 368 |
| 410 | 20230720 | 140100 | 1350775325 | 4055 | 4055 | 4055 | 4050 | 90 |
| 411 | 20230720 | 140000 | 1350410545 | 4055 | 4050 | 4055 | 4050 | 217 |
| 412 | 20230720 | 135900 | 1349531260 | 4055 | 4075 | 4080 | 4055 | 473 |
| 413 | 20230720 | 135800 | 1347610465 | 4080 | 4080 | 4080 | 4065 | 249 |
| 414 | 20230720 | 135700 | 1346596370 | 4080 | 4085 | 4085 | 4070 | 396 |
| 415 | 20230720 | 135600 | 1344980250 | 4085 | 4070 | 4085 | 4070 | 1431 |
| 416 | 20230720 | 135500 | 1339143590 | 4075 | 4075 | 4080 | 4075 | 80 |
| 417 | 20230720 | 135400 | 1338817510 | 4080 | 4080 | 4085 | 4080 | 244 |
| 418 | 20230720 | 135300 | 1337821975 | 4080 | 4085 | 4085 | 4075 | 577 |
| 419 | 20230720 | 135200 | 1335465860 | 4085 | 4075 | 4085 | 4075 | 67 |
| 420 | 20230720 | 135100 | 1335192595 | 4080 | 4060 | 4085 | 4060 | 271 |
| 421 | 20230720 | 135000 | 1334087925 | 4060 | 4075 | 4075 | 4060 | 86 |
| 422 | 20230720 | 134900 | 1333737700 | 4070 | 4085 | 4085 | 4070 | 25 |
| 423 | 20230720 | 134800 | 1333635925 | 4090 | 4090 | 4095 | 4085 | 161 |
| 424 | 20230720 | 134700 | 1332977750 | 4080 | 4090 | 4095 | 4050 | 442 |
| 425 | 20230720 | 134600 | 1331176055 | 4090 | 4085 | 4090 | 4085 | 320 |
| 426 | 20230720 | 134500 | 1329868595 | 4080 | 4090 | 4090 | 4080 | 28 |
| 427 | 20230720 | 134400 | 1329754290 | 4090 | 4080 | 4090 | 4065 | 763 |
| 428 | 20230720 | 134300 | 1326640760 | 4080 | 4090 | 4090 | 4075 | 495 |
| 429 | 20230720 | 134200 | 1324622840 | 4090 | 4090 | 4090 | 4090 | 38 |
| 430 | 20230720 | 134100 | 1324467420 | 4090 | 4080 | 4095 | 4070 | 653 |
| 431 | 20230720 | 134000 | 1321804755 | 4080 | 4095 | 4095 | 4080 | 541 |
| 432 | 20230720 | 133900 | 1319589970 | 4095 | 4075 | 4095 | 4070 | 439 |
| 433 | 20230720 | 133800 | 1317799990 | 4095 | 4085 | 4095 | 4070 | 503 |
| 434 | 20230720 | 133700 | 1315744310 | 4090 | 4085 | 4095 | 4085 | 115 |
| 435 | 20230720 | 133600 | 1315274105 | 4085 | 4085 | 4090 | 4080 | 256 |
| 436 | 20230720 | 133500 | 1314228260 | 4075 | 4075 | 4085 | 4075 | 169 |
| 437 | 20230720 | 133400 | 1313538795 | 4080 | 4075 | 4085 | 4070 | 390 |
| 438 | 20230720 | 133300 | 1311947820 | 4080 | 4060 | 4080 | 4060 | 247 |
| 439 | 20230720 | 133200 | 1310943420 | 4070 | 4065 | 4070 | 4060 | 93 |
| 440 | 20230720 | 133100 | 1310565475 | 4070 | 4085 | 4085 | 4065 | 644 |
| 441 | 20230720 | 133000 | 1307944385 | 4080 | 4080 | 4080 | 4065 | 202 |
| 442 | 20230720 | 132900 | 1307121325 | 4085 | 4070 | 4085 | 4065 | 257 |
| 443 | 20230720 | 132800 | 1306075500 | 4070 | 4070 | 4070 | 4055 | 200 |
| 444 | 20230720 | 132700 | 1305263720 | 4065 | 4060 | 4065 | 4055 | 698 |
| 445 | 20230720 | 132600 | 1302427045 | 4060 | 4040 | 4060 | 4040 | 353 |
| 446 | 20230720 | 132500 | 1300998005 | 4045 | 4045 | 4060 | 4045 | 3658 |
| 447 | 20230720 | 132400 | 1286199440 | 4045 | 4055 | 4055 | 4040 | 120 |
| 448 | 20230720 | 132300 | 1285714125 | 4065 | 4050 | 4065 | 4045 | 38 |
| 449 | 20230720 | 132200 | 1285560110 | 4045 | 4040 | 4050 | 4030 | 489 |
| 450 | 20230720 | 132100 | 1283586015 | 4050 | 4050 | 4050 | 4050 | 32 |
| 451 | 20230720 | 132000 | 1283456415 | 4030 | 4045 | 4045 | 4030 | 726 |
| 452 | 20230720 | 131900 | 1280528675 | 4045 | 4040 | 4045 | 4040 | 109 |
| 453 | 20230720 | 131800 | 1280088105 | 4045 | 4045 | 4050 | 4045 | 82 |
| 454 | 20230720 | 131700 | 1279756230 | 4040 | 4040 | 4040 | 4040 | 0 |
| 455 | 20230720 | 131600 | 1279756230 | 4040 | 4045 | 4045 | 4040 | 89 |
| 456 | 20230720 | 131500 | 1279396550 | 4045 | 4035 | 4065 | 4035 | 96 |
| 457 | 20230720 | 131400 | 1279007720 | 4035 | 4065 | 4065 | 4030 | 1039 |
| 458 | 20230720 | 131300 | 1274809875 | 4065 | 4070 | 4070 | 4065 | 33 |
| 459 | 20230720 | 131200 | 1274675685 | 4080 | 4075 | 4085 | 4070 | 113 |
| 460 | 20230720 | 131100 | 1274214880 | 4065 | 4080 | 4085 | 4065 | 94 |
| 461 | 20230720 | 131000 | 1273831720 | 4080 | 4085 | 4085 | 4065 | 257 |
| 462 | 20230720 | 130900 | 1272784910 | 4090 | 4090 | 4090 | 4080 | 177 |
| 463 | 20230720 | 130800 | 1272061975 | 4090 | 4090 | 4095 | 4090 | 247 |
| 464 | 20230720 | 130700 | 1271051730 | 4090 | 4095 | 4095 | 4090 | 192 |
| 465 | 20230720 | 130600 | 1270266070 | 4095 | 4080 | 4095 | 4080 | 979 |
| 466 | 20230720 | 130500 | 1266263890 | 4085 | 4075 | 4085 | 4075 | 1044 |
| 467 | 20230720 | 130400 | 1262003985 | 4080 | 4070 | 4080 | 4070 | 575 |
| 468 | 20230720 | 130300 | 1259661330 | 4075 | 4075 | 4080 | 4075 | 1007 |
| 469 | 20230720 | 130200 | 1255557515 | 4080 | 4085 | 4085 | 4080 | 782 |
| 470 | 20230720 | 130100 | 1252366485 | 4085 | 4085 | 4085 | 4085 | 1043 |
| 471 | 20230720 | 130000 | 1248105830 | 4085 | 4075 | 4085 | 4075 | 1046 |
| 472 | 20230720 | 125900 | 1243839105 | 4060 | 4055 | 4070 | 4055 | 1177 |
| 473 | 20230720 | 125800 | 1239057075 | 4055 | 4060 | 4060 | 4055 | 882 |
| 474 | 20230720 | 125700 | 1235476465 | 4055 | 4055 | 4060 | 4055 | 200 |
| 475 | 20230720 | 125600 | 1234665055 | 4055 | 4055 | 4060 | 4050 | 172 |
| 476 | 20230720 | 125500 | 1233968025 | 4060 | 4060 | 4060 | 4055 | 16 |
| 477 | 20230720 | 125400 | 1233903095 | 4045 | 4055 | 4060 | 4045 | 398 |
| 478 | 20230720 | 125300 | 1232289120 | 4055 | 4050 | 4055 | 4045 | 130 |
| 479 | 20230720 | 125200 | 1231763035 | 4055 | 4040 | 4055 | 4040 | 186 |
| 480 | 20230720 | 125100 | 1231009815 | 4040 | 4030 | 4040 | 4030 | 17 |
| 481 | 20230720 | 125000 | 1230941295 | 4025 | 4050 | 4050 | 4025 | 176 |
| 482 | 20230720 | 124900 | 1230230950 | 4055 | 4055 | 4055 | 4055 | 58 |
| 483 | 20230720 | 124800 | 1229995760 | 4055 | 4055 | 4060 | 4055 | 38 |
| 484 | 20230720 | 124700 | 1229841575 | 4060 | 4060 | 4065 | 4060 | 133 |
| 485 | 20230720 | 124600 | 1229301580 | 4065 | 4065 | 4065 | 4065 | 44 |
| 486 | 20230720 | 124500 | 1229122720 | 4060 | 4065 | 4065 | 4060 | 131 |
| 487 | 20230720 | 124400 | 1228590475 | 4065 | 4060 | 4065 | 4050 | 139 |
| 488 | 20230720 | 124300 | 1228026135 | 4060 | 4065 | 4065 | 4050 | 217 |
| 489 | 20230720 | 124200 | 1227144415 | 4060 | 4070 | 4070 | 4060 | 324 |
| 490 | 20230720 | 124100 | 1225827695 | 4070 | 4060 | 4070 | 4060 | 188 |
| 491 | 20230720 | 124000 | 1225063570 | 4065 | 4070 | 4070 | 4060 | 85 |
| 492 | 20230720 | 123900 | 1224718155 | 4070 | 4065 | 4070 | 4065 | 103 |
| 493 | 20230720 | 123800 | 1224299455 | 4065 | 4060 | 4065 | 4060 | 265 |
| 494 | 20230720 | 123700 | 1223223550 | 4055 | 4060 | 4060 | 4050 | 180 |
| 495 | 20230720 | 123600 | 1222493735 | 4060 | 4060 | 4060 | 4055 | 33 |
| 496 | 20230720 | 123500 | 1222359775 | 4050 | 4035 | 4050 | 4030 | 173 |
| 497 | 20230720 | 123400 | 1221661430 | 4040 | 4035 | 4050 | 4035 | 37 |
| 498 | 20230720 | 123300 | 1221512060 | 4035 | 4035 | 4040 | 4030 | 110 |
| 499 | 20230720 | 123200 | 1221068445 | 4040 | 4030 | 4040 | 4030 | 54 |
| 500 | 20230720 | 123100 | 1220850385 | 4040 | 4030 | 4040 | 4030 | 115 |
| 501 | 20230720 | 123000 | 1220386785 | 4040 | 4050 | 4050 | 4040 | 46 |
| 502 | 20230720 | 122900 | 1220200890 | 4050 | 4035 | 4055 | 4015 | 146 |
| 503 | 20230720 | 122800 | 1219612610 | 4035 | 4050 | 4050 | 4035 | 85 |
| 504 | 20230720 | 122700 | 1219269135 | 4040 | 4055 | 4055 | 4040 | 43 |
| 505 | 20230720 | 122600 | 1219094895 | 4055 | 4050 | 4055 | 4050 | 420 |
| 506 | 20230720 | 122500 | 1217393800 | 4050 | 4040 | 4050 | 4010 | 940 |
| 507 | 20230720 | 122400 | 1213599970 | 4055 | 4050 | 4060 | 4045 | 71 |
| 508 | 20230720 | 122300 | 1213312635 | 4025 | 4045 | 4045 | 4015 | 519 |
| 509 | 20230720 | 122200 | 1211224015 | 4035 | 4050 | 4050 | 4035 | 222 |
| 510 | 20230720 | 122100 | 1210327055 | 4065 | 4070 | 4080 | 4065 | 867 |
| 511 | 20230720 | 122000 | 1206797065 | 4070 | 4045 | 4070 | 4045 | 352 |
| 512 | 20230720 | 121900 | 1205369210 | 4035 | 4035 | 4035 | 4030 | 23 |
| 513 | 20230720 | 121800 | 1205276410 | 4040 | 4050 | 4055 | 4040 | 130 |
| 514 | 20230720 | 121700 | 1204750530 | 4055 | 4045 | 4055 | 4045 | 78 |
| 515 | 20230720 | 121600 | 1204434630 | 4045 | 4025 | 4045 | 4025 | 83 |
| 516 | 20230720 | 121500 | 1204100225 | 4025 | 4030 | 4030 | 4025 | 108 |
| 517 | 20230720 | 121400 | 1203665180 | 4025 | 4025 | 4035 | 4025 | 292 |
| 518 | 20230720 | 121300 | 1202488425 | 4015 | 4010 | 4030 | 4005 | 287 |
| 519 | 20230720 | 121200 | 1201338795 | 4005 | 4015 | 4020 | 4005 | 1004 |
| 520 | 20230720 | 121100 | 1197315430 | 4015 | 4015 | 4020 | 4015 | 80 |
| 521 | 20230720 | 121000 | 1196994045 | 4015 | 4005 | 4015 | 4005 | 106 |
| 522 | 20230720 | 120900 | 1196568905 | 4005 | 4010 | 4015 | 4005 | 118 |
| 523 | 20230720 | 120800 | 1196095860 | 4015 | 4010 | 4015 | 4005 | 69 |
| 524 | 20230720 | 120700 | 1195819120 | 4010 | 4010 | 4010 | 4005 | 150 |
| 525 | 20230720 | 120600 | 1195217945 | 4005 | 4010 | 4010 | 4005 | 1070 |
| 526 | 20230720 | 120500 | 1190932235 | 4015 | 4015 | 4015 | 4015 | 73 |
| 527 | 20230720 | 120400 | 1190639140 | 4015 | 4015 | 4015 | 4015 | 41 |
| 528 | 20230720 | 120300 | 1190474525 | 4005 | 4020 | 4020 | 4005 | 852 |
| 529 | 20230720 | 120200 | 1187061080 | 4025 | 4025 | 4025 | 4025 | 112 |
| 530 | 20230720 | 120100 | 1186610280 | 4020 | 4020 | 4020 | 4020 | 23 |
| 531 | 20230720 | 120000 | 1186517820 | 4015 | 4020 | 4020 | 4015 | 71 |
| 532 | 20230720 | 115900 | 1186232640 | 4020 | 4030 | 4030 | 4020 | 41 |
| 533 | 20230720 | 115800 | 1186067540 | 4020 | 4020 | 4020 | 4020 | 23 |
| 534 | 20230720 | 115700 | 1185975080 | 4015 | 4010 | 4015 | 4010 | 46 |
| 535 | 20230720 | 115600 | 1185790575 | 4015 | 4025 | 4025 | 4010 | 1125 |
| 536 | 20230720 | 115500 | 1181271745 | 4030 | 4025 | 4030 | 4025 | 106 |
| 537 | 20230720 | 115400 | 1180844765 | 4025 | 4025 | 4025 | 4025 | 45 |
| 538 | 20230720 | 115300 | 1180663640 | 4030 | 4020 | 4030 | 4020 | 190 |
| 539 | 20230720 | 115200 | 1179898815 | 4020 | 4020 | 4020 | 4020 | 94 |
| 540 | 20230720 | 115100 | 1179520935 | 4020 | 4030 | 4030 | 4020 | 564 |
| 541 | 20230720 | 115000 | 1177252005 | 4025 | 4020 | 4025 | 4015 | 373 |
| 542 | 20230720 | 114900 | 1175752490 | 4020 | 4020 | 4020 | 4020 | 0 |
| 543 | 20230720 | 114800 | 1175752490 | 4020 | 4025 | 4025 | 4020 | 3 |
| 544 | 20230720 | 114700 | 1175740425 | 4015 | 4015 | 4020 | 4015 | 459 |
| 545 | 20230720 | 114600 | 1173895810 | 4015 | 4015 | 4015 | 4015 | 0 |
| 546 | 20230720 | 114500 | 1173895810 | 4015 | 4015 | 4015 | 4015 | 0 |
| 547 | 20230720 | 114400 | 1173895810 | 4015 | 4015 | 4015 | 4015 | 165 |
| 548 | 20230720 | 114300 | 1173233335 | 4010 | 4010 | 4010 | 4010 | 170 |
| 549 | 20230720 | 114200 | 1172551635 | 4010 | 4010 | 4010 | 4005 | 915 |
| 550 | 20230720 | 114100 | 1168882985 | 4010 | 4035 | 4035 | 4010 | 2420 |
| 551 | 20230720 | 114000 | 1159167845 | 4030 | 4030 | 4030 | 4030 | 89 |
| 552 | 20230720 | 113900 | 1158809175 | 4030 | 4035 | 4035 | 4030 | 1385 |
| 553 | 20230720 | 113800 | 1153227385 | 4040 | 4045 | 4045 | 4040 | 205 |
| 554 | 20230720 | 113700 | 1152399090 | 4035 | 4040 | 4040 | 4035 | 142 |
| 555 | 20230720 | 113600 | 1151825805 | 4035 | 4035 | 4035 | 4035 | 23 |
| 556 | 20230720 | 113500 | 1151733000 | 4040 | 4045 | 4045 | 4035 | 102 |
| 557 | 20230720 | 113400 | 1151321040 | 4035 | 4035 | 4040 | 4035 | 137 |
| 558 | 20230720 | 113300 | 1150768055 | 4040 | 4040 | 4040 | 4040 | 138 |
| 559 | 20230720 | 113200 | 1150210535 | 4040 | 4040 | 4045 | 4040 | 46 |
| 560 | 20230720 | 113100 | 1150024605 | 4035 | 4045 | 4045 | 4035 | 155 |
| 561 | 20230720 | 113000 | 1149398795 | 4040 | 4045 | 4045 | 4040 | 33 |
| 562 | 20230720 | 112900 | 1149265425 | 4040 | 4045 | 4050 | 4040 | 193 |
| 563 | 20230720 | 112800 | 1148485115 | 4040 | 4045 | 4045 | 4040 | 189 |
| 564 | 20230720 | 112700 | 1147721400 | 4045 | 4045 | 4045 | 4040 | 125 |
| 565 | 20230720 | 112600 | 1147215785 | 4045 | 4050 | 4050 | 4045 | 272 |
| 566 | 20230720 | 112500 | 1146114945 | 4040 | 4035 | 4055 | 4035 | 196 |
| 567 | 20230720 | 112400 | 1145322795 | 4035 | 4040 | 4040 | 4035 | 183 |
| 568 | 20230720 | 112300 | 1144583740 | 4035 | 4035 | 4035 | 4035 | 37 |
| 569 | 20230720 | 112200 | 1144434445 | 4035 | 4035 | 4035 | 4030 | 103 |
| 570 | 20230720 | 112100 | 1144018980 | 4035 | 4035 | 4035 | 4035 | 37 |
| 571 | 20230720 | 112000 | 1143869685 | 4035 | 4035 | 4035 | 4035 | 84 |
| 572 | 20230720 | 111900 | 1143530745 | 4025 | 4030 | 4035 | 4025 | 33 |
| 573 | 20230720 | 111800 | 1143397770 | 4030 | 4030 | 4030 | 4030 | 989 |
| 574 | 20230720 | 111700 | 1139412100 | 4030 | 4030 | 4050 | 4030 | 1272 |
| 575 | 20230720 | 111600 | 1134275420 | 4030 | 4025 | 4030 | 4020 | 696 |
| 576 | 20230720 | 111500 | 1131471175 | 4025 | 4025 | 4025 | 4020 | 330 |
| 577 | 20230720 | 111400 | 1130143370 | 4025 | 4020 | 4025 | 4020 | 159 |
| 578 | 20230720 | 111300 | 1129503665 | 4020 | 4015 | 4020 | 4010 | 466 |
| 579 | 20230720 | 111200 | 1127633595 | 4010 | 4010 | 4010 | 4010 | 108 |
| 580 | 20230720 | 111100 | 1127200515 | 4015 | 4015 | 4020 | 4005 | 1930 |
| 581 | 20230720 | 111000 | 1119448515 | 4015 | 4020 | 4020 | 4015 | 21 |
| 582 | 20230720 | 110900 | 1119364105 | 4005 | 4010 | 4010 | 4005 | 133 |
| 583 | 20230720 | 110800 | 1118831220 | 4010 | 4010 | 4010 | 4010 | 32 |
| 584 | 20230720 | 110700 | 1118702900 | 4010 | 4010 | 4010 | 4005 | 233 |
| 585 | 20230720 | 110600 | 1117768770 | 4010 | 4015 | 4015 | 4010 | 94 |
| 586 | 20230720 | 110500 | 1117391805 | 4015 | 4020 | 4020 | 4015 | 49 |
| 587 | 20230720 | 110400 | 1117195040 | 4020 | 4000 | 4020 | 4000 | 80 |
| 588 | 20230720 | 110300 | 1116874120 | 4000 | 4020 | 4020 | 4000 | 364 |
| 589 | 20230720 | 110200 | 1115415760 | 4020 | 4015 | 4020 | 4015 | 425 |
| 590 | 20230720 | 110100 | 1113707705 | 4015 | 4005 | 4015 | 4005 | 292 |
| 591 | 20230720 | 110000 | 1112535840 | 4000 | 4000 | 4005 | 4000 | 1089 |
| 592 | 20230720 | 105900 | 1108179750 | 4005 | 4000 | 4005 | 4000 | 233 |
| 593 | 20230720 | 105800 | 1107247445 | 4000 | 4005 | 4005 | 4000 | 203 |
| 594 | 20230720 | 105700 | 1106434865 | 4005 | 4005 | 4005 | 4005 | 45 |
| 595 | 20230720 | 105600 | 1106254640 | 4000 | 4000 | 4005 | 4000 | 214 |
| 596 | 20230720 | 105500 | 1105398275 | 4005 | 4005 | 4005 | 4005 | 184 |
| 597 | 20230720 | 105400 | 1104661355 | 4005 | 4005 | 4005 | 4005 | 56 |
| 598 | 20230720 | 105300 | 1104437075 | 4010 | 4010 | 4010 | 4010 | 89 |
| 599 | 20230720 | 105200 | 1104080185 | 4020 | 4000 | 4020 | 4000 | 1169 |
| 600 | 20230720 | 105100 | 1099391695 | 4000 | 3995 | 4000 | 3995 | 907 |
| 601 | 20230720 | 105000 | 1095764140 | 3995 | 4000 | 4000 | 3995 | 326 |
| 602 | 20230720 | 104900 | 1094461210 | 4000 | 4000 | 4005 | 3995 | 1002 |
| 603 | 20230720 | 104800 | 1090452525 | 4000 | 4000 | 4000 | 4000 | 291 |
| 604 | 20230720 | 104700 | 1089288525 | 3995 | 4000 | 4000 | 3995 | 381 |
| 605 | 20230720 | 104600 | 1087764810 | 4005 | 4000 | 4005 | 4000 | 176 |
| 606 | 20230720 | 104500 | 1087060610 | 4000 | 4005 | 4005 | 4000 | 443 |
| 607 | 20230720 | 104400 | 1085288265 | 3995 | 4000 | 4000 | 3995 | 101 |
| 608 | 20230720 | 104300 | 1084884725 | 3995 | 3995 | 4005 | 3995 | 2376 |
| 609 | 20230720 | 104200 | 1075391830 | 3995 | 4015 | 4015 | 3995 | 3429 |
| 610 | 20230720 | 104100 | 1061674165 | 4015 | 4015 | 4015 | 4015 | 101 |
| 611 | 20230720 | 104000 | 1061268650 | 4005 | 4020 | 4025 | 4005 | 1060 |
| 612 | 20230720 | 103900 | 1057014900 | 4030 | 4035 | 4035 | 4030 | 158 |
| 613 | 20230720 | 103800 | 1056377660 | 4035 | 4020 | 4035 | 4020 | 1682 |
| 614 | 20230720 | 103700 | 1049599480 | 4025 | 4030 | 4030 | 4025 | 38 |
| 615 | 20230720 | 103600 | 1049446435 | 4020 | 4015 | 4020 | 4015 | 288 |
| 616 | 20230720 | 103500 | 1048289070 | 4015 | 4020 | 4020 | 4015 | 225 |
| 617 | 20230720 | 103400 | 1047384820 | 4020 | 4015 | 4025 | 4015 | 910 |
| 618 | 20230720 | 103300 | 1043727955 | 4020 | 4015 | 4020 | 4015 | 1185 |
| 619 | 20230720 | 103200 | 1038965130 | 4010 | 4010 | 4010 | 4010 | 34 |
| 620 | 20230720 | 103100 | 1038828790 | 4005 | 4015 | 4015 | 4000 | 584 |
| 621 | 20230720 | 103000 | 1036491275 | 4010 | 3995 | 4010 | 3995 | 739 |
| 622 | 20230720 | 102900 | 1033528455 | 4000 | 4000 | 4000 | 4000 | 28 |
| 623 | 20230720 | 102800 | 1033416455 | 3995 | 4005 | 4005 | 3995 | 1009 |
| 624 | 20230720 | 102700 | 1029382660 | 4000 | 4000 | 4000 | 4000 | 2 |
| 625 | 20230720 | 102600 | 1029374660 | 4000 | 4000 | 4000 | 4000 | 496 |
| 626 | 20230720 | 102500 | 1027390660 | 4000 | 4005 | 4010 | 4000 | 1556 |
| 627 | 20230720 | 102400 | 1021164775 | 4010 | 4010 | 4010 | 4005 | 120 |
| 628 | 20230720 | 102300 | 1020684075 | 4000 | 4005 | 4025 | 4000 | 130 |
| 629 | 20230720 | 102200 | 1020163560 | 4000 | 4015 | 4015 | 4000 | 528 |
| 630 | 20230720 | 102100 | 1018050195 | 4000 | 4005 | 4005 | 4000 | 677 |
| 631 | 20230720 | 102000 | 1015341395 | 4000 | 4000 | 4000 | 4000 | 81 |
| 632 | 20230720 | 101900 | 1015017395 | 4000 | 4010 | 4015 | 4000 | 374 |
| 633 | 20230720 | 101800 | 1013518555 | 4010 | 4010 | 4010 | 4005 | 190 |
| 634 | 20230720 | 101700 | 1012757335 | 4010 | 4005 | 4010 | 4005 | 272 |
| 635 | 20230720 | 101600 | 1011667005 | 4030 | 4035 | 4040 | 4030 | 65 |
| 636 | 20230720 | 101500 | 1011404800 | 4030 | 4030 | 4040 | 4030 | 648 |
| 637 | 20230720 | 101400 | 1008790455 | 4035 | 4040 | 4040 | 4035 | 307 |
| 638 | 20230720 | 101300 | 1007551115 | 4045 | 3980 | 4045 | 3980 | 1622 |
| 639 | 20230720 | 101200 | 1001039015 | 3985 | 3985 | 3990 | 3980 | 177 |
| 640 | 20230720 | 101100 | 1000333930 | 3990 | 3985 | 3990 | 3985 | 34 |
| 641 | 20230720 | 101000 | 1000198290 | 3985 | 3980 | 3990 | 3980 | 87 |
| 642 | 20230720 | 100900 | 999851750 | 3985 | 3990 | 3990 | 3985 | 108 |
| 643 | 20230720 | 100800 | 999421105 | 3995 | 3990 | 3995 | 3990 | 98 |
| 644 | 20230720 | 100700 | 999029905 | 3995 | 3985 | 3995 | 3975 | 1370 |
| 645 | 20230720 | 100600 | 993582055 | 3980 | 3980 | 3980 | 3975 | 179 |
| 646 | 20230720 | 100500 | 992870465 | 3980 | 3980 | 3980 | 3970 | 43 |
| 647 | 20230720 | 100400 | 992699445 | 3970 | 3975 | 3975 | 3970 | 2419 |
| 648 | 20230720 | 100300 | 983092055 | 3985 | 3975 | 3985 | 3975 | 2478 |
| 649 | 20230720 | 100200 | 973237495 | 3980 | 3975 | 3980 | 3975 | 399 |
| 650 | 20230720 | 100100 | 971649740 | 3980 | 3980 | 3985 | 3975 | 1104 |
| 651 | 20230720 | 100000 | 967260810 | 3980 | 3980 | 3985 | 3975 | 1032 |
| 652 | 20230720 | 095900 | 963153510 | 3985 | 3980 | 3990 | 3980 | 1313 |
| 653 | 20230720 | 095800 | 957925070 | 3980 | 3985 | 3985 | 3980 | 33 |
| 654 | 20230720 | 095700 | 957793680 | 3985 | 3970 | 3985 | 3970 | 246 |
| 655 | 20230720 | 095600 | 956814400 | 3965 | 3970 | 3970 | 3965 | 410 |
| 656 | 20230720 | 095500 | 955188735 | 3970 | 3965 | 3970 | 3965 | 408 |
| 657 | 20230720 | 095400 | 953570830 | 3965 | 3970 | 3985 | 3965 | 610 |
| 658 | 20230720 | 095300 | 951151520 | 3965 | 3975 | 3990 | 3965 | 1077 |
| 659 | 20230720 | 095200 | 946879115 | 3975 | 3970 | 3985 | 3970 | 1281 |
| 660 | 20230720 | 095100 | 941781970 | 3965 | 3965 | 3970 | 3965 | 2128 |
| 661 | 20230720 | 095000 | 933337435 | 3965 | 3975 | 3975 | 3965 | 5194 |
| 662 | 20230720 | 094900 | 912728355 | 3975 | 3980 | 3980 | 3970 | 1360 |
| 663 | 20230720 | 094800 | 907317115 | 3985 | 3980 | 3985 | 3980 | 226 |
| 664 | 20230720 | 094700 | 906417545 | 3980 | 3975 | 3980 | 3975 | 202 |
| 665 | 20230720 | 094600 | 905614080 | 3970 | 3975 | 3980 | 3970 | 1156 |
| 666 | 20230720 | 094500 | 901023570 | 3965 | 3965 | 3980 | 3965 | 1075 |
| 667 | 20230720 | 094400 | 896755210 | 3965 | 3970 | 3970 | 3965 | 1885 |
| 668 | 20230720 | 094300 | 889277850 | 3970 | 3980 | 3980 | 3965 | 1181 |
| 669 | 20230720 | 094200 | 884590740 | 3980 | 3975 | 3985 | 3965 | 1481 |
| 670 | 20230720 | 094100 | 878714970 | 3975 | 3975 | 3995 | 3965 | 1166 |
| 671 | 20230720 | 094000 | 874076035 | 3975 | 3965 | 3975 | 3965 | 358 |
| 672 | 20230720 | 093900 | 872653425 | 3965 | 4005 | 4005 | 3955 | 5119 |
| 673 | 20230720 | 093800 | 852242385 | 4010 | 4010 | 4020 | 4005 | 3310 |
| 674 | 20230720 | 093700 | 838978765 | 4010 | 4035 | 4035 | 4010 | 4944 |
| 675 | 20230720 | 093600 | 819051055 | 4035 | 4040 | 4045 | 4035 | 6106 |
| 676 | 20230720 | 093500 | 794402440 | 4040 | 4050 | 4050 | 4040 | 1817 |
| 677 | 20230720 | 093400 | 787054065 | 4050 | 4055 | 4060 | 4050 | 673 |
| 678 | 20230720 | 093300 | 784326295 | 4055 | 4050 | 4055 | 4045 | 614 |
| 679 | 20230720 | 093200 | 781837095 | 4045 | 4055 | 4055 | 4045 | 274 |
| 680 | 20230720 | 093100 | 780727350 | 4050 | 4045 | 4050 | 4045 | 143 |
| 681 | 20230720 | 093000 | 780148815 | 4045 | 4045 | 4045 | 4040 | 609 |
| 682 | 20230720 | 092900 | 777685490 | 4050 | 4050 | 4055 | 4040 | 2948 |
| 683 | 20230720 | 092800 | 765746085 | 4050 | 4070 | 4070 | 4050 | 5003 |
| 684 | 20230720 | 092700 | 745442550 | 4070 | 4070 | 4070 | 4070 | 232 |
| 685 | 20230720 | 092600 | 744498310 | 4075 | 4070 | 4075 | 4070 | 1076 |
| 686 | 20230720 | 092500 | 740116575 | 4080 | 4050 | 4080 | 4050 | 2890 |
| 687 | 20230720 | 092400 | 728332660 | 4050 | 4060 | 4070 | 4040 | 2785 |
| 688 | 20230720 | 092300 | 717010670 | 4070 | 4070 | 4090 | 4070 | 1388 |
| 689 | 20230720 | 092200 | 711360485 | 4075 | 4105 | 4110 | 4075 | 4421 |
| 690 | 20230720 | 092100 | 693237475 | 4110 | 4085 | 4110 | 4085 | 5271 |
| 691 | 20230720 | 092000 | 671634375 | 4090 | 4065 | 4090 | 4065 | 1931 |
| 692 | 20230720 | 091900 | 663760400 | 4080 | 4045 | 4080 | 4025 | 2770 |
| 693 | 20230720 | 091800 | 652516485 | 4050 | 4025 | 4050 | 4020 | 1811 |
| 694 | 20230720 | 091700 | 645204850 | 4020 | 4040 | 4050 | 4015 | 3099 |
| 695 | 20230720 | 091600 | 632739045 | 4055 | 4025 | 4055 | 4020 | 1679 |
| 696 | 20230720 | 091500 | 625964600 | 4025 | 4010 | 4035 | 4000 | 2586 |
| 697 | 20230720 | 091400 | 615569640 | 4010 | 4030 | 4030 | 4010 | 3588 |
| 698 | 20230720 | 091300 | 601134035 | 4030 | 3990 | 4060 | 3990 | 13323 |
| 699 | 20230720 | 091200 | 547493195 | 3990 | 3950 | 3995 | 3950 | 10276 |
| 700 | 20230720 | 091100 | 506612140 | 3945 | 3955 | 3955 | 3940 | 529 |
| 701 | 20230720 | 091000 | 504522355 | 3950 | 3935 | 3960 | 3935 | 2511 |
| 702 | 20230720 | 090900 | 494612980 | 3960 | 3950 | 3960 | 3935 | 3273 |
| 703 | 20230720 | 090800 | 481679760 | 3950 | 3925 | 3950 | 3920 | 5348 |
| 704 | 20230720 | 090700 | 460658395 | 3920 | 3930 | 3950 | 3920 | 4650 |
| 705 | 20230720 | 090600 | 442396995 | 3930 | 3975 | 3975 | 3925 | 858 |
| 706 | 20230720 | 090500 | 439020650 | 3940 | 3915 | 3985 | 3910 | 4766 |
| 707 | 20230720 | 090400 | 420275600 | 3915 | 3920 | 3925 | 3905 | 5326 |
| 708 | 20230720 | 090300 | 399431350 | 3910 | 3930 | 3930 | 3900 | 8961 |
| 709 | 20230720 | 090200 | 364424275 | 3930 | 3935 | 3945 | 3915 | 8434 |
| 710 | 20230720 | 090100 | 331279170 | 3935 | 3920 | 3995 | 3920 | 30481 |
| 711 | 20230720 | 090000 | 210802790 | 3910 | 3910 | 3990 | 3900 | 53893 |