34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 8614 |
| 3 | 20230724 | 204500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230724 | 204400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230724 | 204300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230724 | 204200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230724 | 204100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230724 | 204000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230724 | 203900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230724 | 203800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230724 | 203700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230724 | 203600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230724 | 203500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230724 | 203400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230724 | 203300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230724 | 203200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230724 | 203100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230724 | 203000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230724 | 202900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230724 | 202800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230724 | 202700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230724 | 202600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230724 | 202500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230724 | 202400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230724 | 202300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230724 | 202200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230724 | 202100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230724 | 202000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230724 | 201900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230724 | 201800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230724 | 201700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230724 | 201600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 8614 |
| 33 | 20230724 | 201500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230724 | 201400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230724 | 201300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230724 | 201200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230724 | 201100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230724 | 201000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230724 | 200900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230724 | 200800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230724 | 200700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230724 | 200600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230724 | 200500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230724 | 200400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230724 | 200300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230724 | 200200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230724 | 200100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230724 | 200000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230724 | 195900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230724 | 195800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230724 | 195700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230724 | 195600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230724 | 195500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230724 | 195400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230724 | 195300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230724 | 195200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230724 | 195100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230724 | 195000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230724 | 194900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230724 | 194800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230724 | 194700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230724 | 194600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 8614 |
| 63 | 20230724 | 194500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230724 | 194400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230724 | 194300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230724 | 194200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230724 | 194100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230724 | 194000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230724 | 193900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230724 | 193800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230724 | 193700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230724 | 193600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230724 | 193500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230724 | 193400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230724 | 193300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230724 | 193200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230724 | 193100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230724 | 193000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230724 | 192900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230724 | 192800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230724 | 192700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230724 | 192600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230724 | 192500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230724 | 192400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230724 | 192300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230724 | 192200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230724 | 192100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230724 | 192000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230724 | 191900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230724 | 191800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230724 | 191700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230724 | 191600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 8614 |
| 93 | 20230724 | 191500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230724 | 191400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230724 | 191300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230724 | 191200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230724 | 191100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230724 | 191000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230724 | 190900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230724 | 190800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230724 | 190700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230724 | 190600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230724 | 190500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230724 | 190400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230724 | 190300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230724 | 190200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230724 | 190100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230724 | 190000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230724 | 185900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230724 | 185800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230724 | 185700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230724 | 185600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230724 | 185500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230724 | 185400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230724 | 185300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230724 | 185200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230724 | 185100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230724 | 185000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230724 | 184900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230724 | 184800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230724 | 184700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230724 | 184600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 8614 |
| 123 | 20230724 | 184500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230724 | 184400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230724 | 184300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230724 | 184200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230724 | 184100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230724 | 184000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230724 | 183900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230724 | 183800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230724 | 183700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230724 | 183600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230724 | 183500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230724 | 183400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230724 | 183300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230724 | 183200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230724 | 183100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230724 | 183000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230724 | 182900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230724 | 182800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230724 | 182700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230724 | 182600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230724 | 182500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230724 | 182400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230724 | 182300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230724 | 182200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230724 | 182100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230724 | 182000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230724 | 181900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230724 | 181800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230724 | 181700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230724 | 181600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 8614 |
| 153 | 20230724 | 181500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230724 | 181400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230724 | 181300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230724 | 181200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230724 | 181100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230724 | 181000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230724 | 180900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230724 | 180800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230724 | 180700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230724 | 180600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230724 | 180500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230724 | 180400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230724 | 180300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230724 | 180200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230724 | 180100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230724 | 180000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230724 | 175900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230724 | 175800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230724 | 175700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230724 | 175600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230724 | 175500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230724 | 175400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230724 | 175300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230724 | 175200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230724 | 175100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230724 | 175000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230724 | 174900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230724 | 174800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230724 | 174700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230724 | 174600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 8614 |
| 183 | 20230724 | 174500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230724 | 174400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230724 | 174300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230724 | 174200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230724 | 174100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230724 | 174000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230724 | 173900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230724 | 173800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230724 | 173700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230724 | 173600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230724 | 173500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230724 | 173400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230724 | 173300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230724 | 173200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230724 | 173100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230724 | 173000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230724 | 172900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230724 | 172800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230724 | 172700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230724 | 172600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230724 | 172500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230724 | 172400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230724 | 172300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230724 | 172200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230724 | 172100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230724 | 172000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230724 | 171900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230724 | 171800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230724 | 171700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230724 | 171600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 8614 |
| 213 | 20230724 | 171500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20230724 | 171400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20230724 | 171300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20230724 | 171200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20230724 | 171100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20230724 | 171000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20230724 | 170900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20230724 | 170800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20230724 | 170700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20230724 | 170600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20230724 | 170500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20230724 | 170400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20230724 | 170300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20230724 | 170200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20230724 | 170100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20230724 | 170000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20230724 | 165900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20230724 | 165800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20230724 | 165700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20230724 | 165600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20230724 | 165500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20230724 | 165400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20230724 | 165300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20230724 | 165200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20230724 | 165100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20230724 | 165000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20230724 | 164900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20230724 | 164800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20230724 | 164700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20230724 | 164600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 8614 |
| 243 | 20230724 | 164500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20230724 | 164400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20230724 | 164300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20230724 | 164200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20230724 | 164100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20230724 | 164000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20230724 | 163900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20230724 | 163800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20230724 | 163700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20230724 | 163600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20230724 | 163500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20230724 | 163400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20230724 | 163300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20230724 | 163200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20230724 | 163100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20230724 | 163000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20230724 | 162900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20230724 | 162800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20230724 | 162700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20230724 | 162600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20230724 | 162500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20230724 | 162400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20230724 | 162300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20230724 | 162200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20230724 | 162100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20230724 | 162000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20230724 | 161900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20230724 | 161800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20230724 | 161700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20230724 | 161600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 8614 |
| 273 | 20230724 | 161500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20230724 | 161400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20230724 | 161300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20230724 | 161200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20230724 | 161100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20230724 | 161000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20230724 | 160900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20230724 | 160800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20230724 | 160700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20230724 | 160600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20230724 | 160500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20230724 | 160400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20230724 | 160300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20230724 | 160200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20230724 | 160100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20230724 | 160000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20230724 | 155900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20230724 | 155800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20230724 | 155700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20230724 | 155600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20230724 | 155500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20230724 | 155400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20230724 | 155300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20230724 | 155200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20230724 | 155100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20230724 | 155000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20230724 | 154900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20230724 | 154800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20230724 | 154700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20230724 | 154600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 8614 |
| 303 | 20230724 | 154500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20230724 | 154400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20230724 | 154300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20230724 | 154200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20230724 | 154100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20230724 | 154000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20230724 | 153900 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20230724 | 153800 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20230724 | 153700 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20230724 | 153600 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20230724 | 153500 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20230724 | 153400 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20230724 | 153300 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 316 | 20230724 | 153200 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20230724 | 153100 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 0 |
| 318 | 20230724 | 153000 | 1332807090 | 3950 | 3950 | 3950 | 3950 | 8614 |
| 319 | 20230724 | 152900 | 1298781790 | 3955 | 3955 | 3955 | 3955 | 0 |
| 320 | 20230724 | 152800 | 1298781790 | 3955 | 3955 | 3955 | 3955 | 0 |
| 321 | 20230724 | 152700 | 1298781790 | 3955 | 3955 | 3955 | 3955 | 0 |
| 322 | 20230724 | 152600 | 1298781790 | 3955 | 3955 | 3955 | 3955 | 0 |
| 323 | 20230724 | 152500 | 1298781790 | 3955 | 3955 | 3955 | 3955 | 0 |
| 324 | 20230724 | 152400 | 1298781790 | 3955 | 3955 | 3955 | 3955 | 0 |
| 325 | 20230724 | 152300 | 1298781790 | 3955 | 3955 | 3955 | 3955 | 0 |
| 326 | 20230724 | 152200 | 1298781790 | 3955 | 3955 | 3955 | 3955 | 0 |
| 327 | 20230724 | 152100 | 1298781790 | 3955 | 3955 | 3955 | 3955 | 0 |
| 328 | 20230724 | 152000 | 1298781790 | 3955 | 3955 | 3955 | 3955 | 0 |
| 329 | 20230724 | 151900 | 1298781790 | 3955 | 3960 | 3960 | 3945 | 4251 |
| 330 | 20230724 | 151800 | 1281995220 | 3960 | 3970 | 3970 | 3955 | 608 |
| 331 | 20230724 | 151700 | 1279586835 | 4000 | 4000 | 4000 | 4000 | 267 |
| 332 | 20230724 | 151600 | 1278518835 | 4000 | 4000 | 4000 | 4000 | 770 |
| 333 | 20230724 | 151500 | 1275438835 | 4005 | 4000 | 4005 | 4000 | 800 |
| 334 | 20230724 | 151400 | 1272237435 | 4000 | 4005 | 4005 | 4000 | 910 |
| 335 | 20230724 | 151300 | 1268595235 | 4005 | 4010 | 4010 | 3955 | 1208 |
| 336 | 20230724 | 151200 | 1263766840 | 4005 | 4000 | 4005 | 3995 | 795 |
| 337 | 20230724 | 151100 | 1260586715 | 4000 | 4000 | 4000 | 3995 | 132 |
| 338 | 20230724 | 151000 | 1260058765 | 4000 | 4000 | 4000 | 4000 | 173 |
| 339 | 20230724 | 150900 | 1259366765 | 3995 | 3995 | 3995 | 3995 | 0 |
| 340 | 20230724 | 150800 | 1259366765 | 3995 | 3965 | 3995 | 3960 | 3193 |
| 341 | 20230724 | 150700 | 1246700420 | 3965 | 3970 | 3970 | 3965 | 28 |
| 342 | 20230724 | 150600 | 1246589300 | 3970 | 3975 | 3980 | 3970 | 1788 |
| 343 | 20230724 | 150500 | 1239480965 | 3975 | 3980 | 3980 | 3975 | 992 |
| 344 | 20230724 | 150400 | 1235537710 | 3985 | 3965 | 3985 | 3965 | 152 |
| 345 | 20230724 | 150300 | 1234932030 | 3955 | 3955 | 3955 | 3955 | 0 |
| 346 | 20230724 | 150200 | 1234932030 | 3955 | 3990 | 3990 | 3955 | 617 |
| 347 | 20230724 | 150100 | 1232483250 | 3990 | 3995 | 3995 | 3990 | 12 |
| 348 | 20230724 | 150000 | 1232435360 | 4000 | 4005 | 4005 | 4000 | 171 |
| 349 | 20230724 | 145900 | 1231751310 | 4005 | 4005 | 4005 | 4000 | 74 |
| 350 | 20230724 | 145800 | 1231455210 | 4000 | 4000 | 4000 | 4000 | 127 |
| 351 | 20230724 | 145700 | 1230947210 | 4000 | 4005 | 4005 | 4000 | 22 |
| 352 | 20230724 | 145600 | 1230859160 | 4005 | 4010 | 4010 | 4000 | 182 |
| 353 | 20230724 | 145500 | 1230130260 | 4005 | 4005 | 4005 | 4005 | 20 |
| 354 | 20230724 | 145400 | 1230050160 | 4010 | 4010 | 4010 | 4010 | 184 |
| 355 | 20230724 | 145300 | 1229312320 | 4010 | 4010 | 4010 | 4010 | 2420 |
| 356 | 20230724 | 145200 | 1219608120 | 4010 | 4000 | 4010 | 3995 | 7697 |
| 357 | 20230724 | 145100 | 1188818215 | 4000 | 3985 | 4000 | 3985 | 1700 |
| 358 | 20230724 | 145000 | 1182035205 | 3985 | 3980 | 3985 | 3950 | 2473 |
| 359 | 20230724 | 144900 | 1172246505 | 3980 | 3985 | 3985 | 3980 | 17 |
| 360 | 20230724 | 144800 | 1172178810 | 3980 | 3985 | 3985 | 3980 | 300 |
| 361 | 20230724 | 144700 | 1170984710 | 3985 | 3985 | 3985 | 3985 | 20 |
| 362 | 20230724 | 144600 | 1170905010 | 3980 | 3975 | 3985 | 3970 | 403 |
| 363 | 20230724 | 144500 | 1169300695 | 3975 | 3985 | 3985 | 3975 | 753 |
| 364 | 20230724 | 144400 | 1166300405 | 3985 | 3985 | 3985 | 3985 | 1889 |
| 365 | 20230724 | 144300 | 1158772740 | 3985 | 3980 | 3985 | 3975 | 645 |
| 366 | 20230724 | 144200 | 1156203060 | 3985 | 3980 | 3985 | 3975 | 1261 |
| 367 | 20230724 | 144100 | 1151183290 | 3980 | 3985 | 3985 | 3980 | 435 |
| 368 | 20230724 | 144000 | 1149450440 | 3985 | 3955 | 3985 | 3955 | 1614 |
| 369 | 20230724 | 143900 | 1143056080 | 3955 | 3955 | 3955 | 3955 | 2222 |
| 370 | 20230724 | 143800 | 1134268070 | 3955 | 3950 | 3955 | 3950 | 760 |
| 371 | 20230724 | 143700 | 1131263070 | 3950 | 3950 | 3950 | 3950 | 20 |
| 372 | 20230724 | 143600 | 1131184070 | 3930 | 3950 | 3950 | 3930 | 27 |
| 373 | 20230724 | 143500 | 1131077560 | 3930 | 3935 | 3955 | 3930 | 3644 |
| 374 | 20230724 | 143400 | 1116756280 | 3940 | 3955 | 3955 | 3940 | 102 |
| 375 | 20230724 | 143300 | 1116354100 | 3955 | 3945 | 3955 | 3940 | 1711 |
| 376 | 20230724 | 143200 | 1109612385 | 3955 | 3955 | 3955 | 3955 | 10 |
| 377 | 20230724 | 143100 | 1109572835 | 3955 | 3955 | 3955 | 3955 | 20 |
| 378 | 20230724 | 143000 | 1109493735 | 3955 | 3950 | 3955 | 3950 | 22 |
| 379 | 20230724 | 142900 | 1109406775 | 3940 | 3950 | 3950 | 3940 | 513 |
| 380 | 20230724 | 142800 | 1107382925 | 3950 | 3950 | 3950 | 3950 | 20 |
| 381 | 20230724 | 142700 | 1107303925 | 3950 | 3940 | 3950 | 3940 | 40 |
| 382 | 20230724 | 142600 | 1107145955 | 3940 | 3940 | 3950 | 3940 | 117 |
| 383 | 20230724 | 142500 | 1106684875 | 3950 | 3945 | 3950 | 3940 | 1557 |
| 384 | 20230724 | 142400 | 1100549595 | 3945 | 3940 | 3955 | 3940 | 2347 |
| 385 | 20230724 | 142300 | 1091302095 | 3945 | 3955 | 3955 | 3945 | 62 |
| 386 | 20230724 | 142200 | 1091057405 | 3955 | 3955 | 3955 | 3955 | 58 |
| 387 | 20230724 | 142100 | 1090828015 | 3955 | 3955 | 3955 | 3955 | 20 |
| 388 | 20230724 | 142000 | 1090748915 | 3955 | 3960 | 3960 | 3955 | 11 |
| 389 | 20230724 | 141900 | 1090705360 | 3960 | 3940 | 3960 | 3940 | 966 |
| 390 | 20230724 | 141800 | 1086886280 | 3940 | 3955 | 3955 | 3940 | 140 |
| 391 | 20230724 | 141700 | 1086334380 | 3960 | 3960 | 3960 | 3960 | 10 |
| 392 | 20230724 | 141600 | 1086294780 | 3960 | 3960 | 3960 | 3960 | 40 |
| 393 | 20230724 | 141500 | 1086136380 | 3955 | 3955 | 3960 | 3955 | 382 |
| 394 | 20230724 | 141400 | 1084625520 | 3935 | 3955 | 3955 | 3935 | 28 |
| 395 | 20230724 | 141300 | 1084515135 | 3955 | 3955 | 3955 | 3955 | 320 |
| 396 | 20230724 | 141200 | 1083249535 | 3955 | 3955 | 3955 | 3955 | 30 |
| 397 | 20230724 | 141100 | 1083130885 | 3955 | 3930 | 3955 | 3930 | 60 |
| 398 | 20230724 | 141000 | 1082894835 | 3930 | 3935 | 3960 | 3930 | 465 |
| 399 | 20230724 | 140900 | 1081066715 | 3960 | 3960 | 3960 | 3955 | 30 |
| 400 | 20230724 | 140800 | 1080947920 | 3960 | 3960 | 3960 | 3960 | 20 |
| 401 | 20230724 | 140700 | 1080868720 | 3960 | 3960 | 3960 | 3960 | 20 |
| 402 | 20230724 | 140600 | 1080789520 | 3930 | 3960 | 3960 | 3930 | 1651 |
| 403 | 20230724 | 140500 | 1074294465 | 3960 | 3960 | 3960 | 3960 | 20 |
| 404 | 20230724 | 140400 | 1074215265 | 3960 | 3960 | 3960 | 3960 | 48 |
| 405 | 20230724 | 140300 | 1074025185 | 3955 | 3955 | 3955 | 3955 | 981 |
| 406 | 20230724 | 140200 | 1070145330 | 3955 | 3950 | 3955 | 3945 | 100 |
| 407 | 20230724 | 140100 | 1069750585 | 3955 | 3950 | 3955 | 3950 | 933 |
| 408 | 20230724 | 140000 | 1066065185 | 3950 | 3950 | 3950 | 3950 | 137 |
| 409 | 20230724 | 135900 | 1065524035 | 3950 | 3940 | 3950 | 3940 | 267 |
| 410 | 20230724 | 135800 | 1064471455 | 3940 | 3940 | 3940 | 3940 | 43 |
| 411 | 20230724 | 135700 | 1064302035 | 3940 | 3935 | 3940 | 3935 | 75 |
| 412 | 20230724 | 135600 | 1064006710 | 3930 | 3930 | 3930 | 3930 | 176 |
| 413 | 20230724 | 135500 | 1063315030 | 3930 | 3930 | 3930 | 3930 | 45 |
| 414 | 20230724 | 135400 | 1063138180 | 3930 | 3930 | 3930 | 3930 | 663 |
| 415 | 20230724 | 135300 | 1060532590 | 3930 | 3915 | 3930 | 3915 | 159 |
| 416 | 20230724 | 135200 | 1059907890 | 3930 | 3915 | 3930 | 3915 | 286 |
| 417 | 20230724 | 135100 | 1058784900 | 3930 | 3930 | 3930 | 3930 | 10 |
| 418 | 20230724 | 135000 | 1058745600 | 3915 | 3930 | 3930 | 3915 | 582 |
| 419 | 20230724 | 134900 | 1056464365 | 3935 | 3940 | 3940 | 3935 | 263 |
| 420 | 20230724 | 134800 | 1055429360 | 3940 | 3925 | 3940 | 3925 | 192 |
| 421 | 20230724 | 134700 | 1054674790 | 3915 | 3930 | 3940 | 3915 | 1168 |
| 422 | 20230724 | 134600 | 1050095730 | 3940 | 3940 | 3940 | 3930 | 790 |
| 423 | 20230724 | 134500 | 1046988080 | 3940 | 3940 | 3940 | 3935 | 731 |
| 424 | 20230724 | 134400 | 1044111045 | 3950 | 3955 | 3955 | 3940 | 278 |
| 425 | 20230724 | 134300 | 1043015025 | 3955 | 3955 | 3955 | 3940 | 5339 |
| 426 | 20230724 | 134200 | 1021978930 | 3955 | 3960 | 3960 | 3945 | 2343 |
| 427 | 20230724 | 134100 | 1012732595 | 3955 | 3960 | 3980 | 3955 | 1142 |
| 428 | 20230724 | 134000 | 1008215475 | 3985 | 3985 | 3985 | 3960 | 1821 |
| 429 | 20230724 | 133900 | 1001003805 | 3985 | 3985 | 3985 | 3985 | 10 |
| 430 | 20230724 | 133800 | 1000963955 | 3960 | 3985 | 3985 | 3960 | 243 |
| 431 | 20230724 | 133700 | 1000001000 | 3990 | 3990 | 3990 | 3990 | 10 |
| 432 | 20230724 | 133600 | 999961100 | 3990 | 3990 | 3990 | 3990 | 20 |
| 433 | 20230724 | 133500 | 999881300 | 3990 | 3990 | 3990 | 3990 | 23 |
| 434 | 20230724 | 133400 | 999789530 | 3990 | 3990 | 3990 | 3990 | 10 |
| 435 | 20230724 | 133300 | 999749630 | 3990 | 3995 | 3995 | 3990 | 20 |
| 436 | 20230724 | 133200 | 999669780 | 3990 | 3985 | 3990 | 3985 | 1353 |
| 437 | 20230724 | 133100 | 994276965 | 3985 | 3985 | 3985 | 3985 | 60 |
| 438 | 20230724 | 133000 | 994037865 | 3985 | 3985 | 3985 | 3985 | 21 |
| 439 | 20230724 | 132900 | 993954180 | 3990 | 3990 | 3990 | 3990 | 20 |
| 440 | 20230724 | 132800 | 993874380 | 3990 | 3990 | 3990 | 3990 | 10 |
| 441 | 20230724 | 132700 | 993834480 | 3990 | 3990 | 3990 | 3990 | 20 |
| 442 | 20230724 | 132600 | 993754680 | 3995 | 3995 | 3995 | 3995 | 20 |
| 443 | 20230724 | 132500 | 993674780 | 4000 | 3990 | 4000 | 3990 | 1250 |
| 444 | 20230724 | 132400 | 988682480 | 3995 | 3985 | 3995 | 3985 | 520 |
| 445 | 20230724 | 132300 | 986607525 | 3995 | 3975 | 3995 | 3955 | 441 |
| 446 | 20230724 | 132200 | 984852300 | 3975 | 3970 | 3975 | 3970 | 610 |
| 447 | 20230724 | 132100 | 982430500 | 3970 | 3960 | 3970 | 3960 | 752 |
| 448 | 20230724 | 132000 | 979445200 | 3970 | 3950 | 3970 | 3945 | 2598 |
| 449 | 20230724 | 131900 | 969146235 | 3960 | 3960 | 3960 | 3960 | 2492 |
| 450 | 20230724 | 131800 | 959277915 | 3965 | 3960 | 3965 | 3960 | 1312 |
| 451 | 20230724 | 131700 | 954081440 | 3960 | 3960 | 3960 | 3960 | 20 |
| 452 | 20230724 | 131600 | 954002240 | 3960 | 3960 | 3960 | 3945 | 386 |
| 453 | 20230724 | 131500 | 952477835 | 3960 | 3950 | 3960 | 3950 | 124 |
| 454 | 20230724 | 131400 | 951987280 | 3950 | 3960 | 3960 | 3950 | 523 |
| 455 | 20230724 | 131300 | 949921180 | 3960 | 3960 | 3965 | 3960 | 275 |
| 456 | 20230724 | 131200 | 948831130 | 3960 | 3950 | 3965 | 3950 | 576 |
| 457 | 20230724 | 131100 | 946550825 | 3960 | 3960 | 3960 | 3950 | 235 |
| 458 | 20230724 | 131000 | 945621315 | 3960 | 3950 | 3960 | 3940 | 773 |
| 459 | 20230724 | 130900 | 942571285 | 3960 | 3955 | 3960 | 3945 | 2782 |
| 460 | 20230724 | 130800 | 931584285 | 3955 | 3960 | 3960 | 3955 | 40 |
| 461 | 20230724 | 130700 | 931425985 | 3955 | 3975 | 3975 | 3955 | 113 |
| 462 | 20230724 | 130600 | 930978865 | 3980 | 3980 | 3980 | 3980 | 20 |
| 463 | 20230724 | 130500 | 930899265 | 3980 | 3960 | 3980 | 3955 | 3969 |
| 464 | 20230724 | 130400 | 915182545 | 3990 | 3990 | 3990 | 3965 | 3078 |
| 465 | 20230724 | 130300 | 902970055 | 3990 | 3990 | 3990 | 3975 | 741 |
| 466 | 20230724 | 130200 | 900023745 | 3995 | 3995 | 3995 | 3995 | 36 |
| 467 | 20230724 | 130100 | 899879925 | 3995 | 3995 | 3995 | 3995 | 294 |
| 468 | 20230724 | 130000 | 898705395 | 3985 | 3995 | 3995 | 3985 | 33 |
| 469 | 20230724 | 125900 | 898573690 | 3985 | 4005 | 4005 | 3985 | 335 |
| 470 | 20230724 | 125800 | 897238515 | 4005 | 4000 | 4005 | 4000 | 37 |
| 471 | 20230724 | 125700 | 897090355 | 4000 | 3985 | 4000 | 3985 | 132 |
| 472 | 20230724 | 125600 | 896564035 | 3995 | 3995 | 3995 | 3995 | 210 |
| 473 | 20230724 | 125500 | 895725085 | 3995 | 3995 | 3995 | 3985 | 33 |
| 474 | 20230724 | 125400 | 895593380 | 3980 | 3995 | 3995 | 3980 | 32 |
| 475 | 20230724 | 125300 | 895465720 | 3990 | 3990 | 3990 | 3990 | 810 |
| 476 | 20230724 | 125200 | 892233820 | 3990 | 3990 | 3990 | 3975 | 38 |
| 477 | 20230724 | 125100 | 892082395 | 3975 | 3990 | 3990 | 3975 | 33 |
| 478 | 20230724 | 125000 | 891950920 | 3970 | 3990 | 3990 | 3970 | 152 |
| 479 | 20230724 | 124900 | 891347075 | 3990 | 3990 | 3990 | 3980 | 55 |
| 480 | 20230724 | 124800 | 891127905 | 3985 | 3990 | 3990 | 3985 | 7926 |
| 481 | 20230724 | 124700 | 859542680 | 3990 | 3995 | 3995 | 3990 | 54 |
| 482 | 20230724 | 124600 | 859327215 | 3995 | 3995 | 3995 | 3985 | 2524 |
| 483 | 20230724 | 124500 | 849268235 | 3995 | 3995 | 3995 | 3995 | 20 |
| 484 | 20230724 | 124400 | 849188335 | 3995 | 3995 | 3995 | 3995 | 22 |
| 485 | 20230724 | 124300 | 849100445 | 3995 | 3995 | 3995 | 3995 | 20 |
| 486 | 20230724 | 124200 | 849020545 | 3995 | 3995 | 3995 | 3995 | 33 |
| 487 | 20230724 | 124100 | 848888710 | 3995 | 3995 | 3995 | 3995 | 10 |
| 488 | 20230724 | 124000 | 848848760 | 3995 | 3995 | 4010 | 3995 | 910 |
| 489 | 20230724 | 123900 | 845213160 | 4010 | 4010 | 4010 | 3995 | 3033 |
| 490 | 20230724 | 123800 | 833095960 | 4010 | 3995 | 4010 | 3995 | 93 |
| 491 | 20230724 | 123700 | 832723885 | 4000 | 4010 | 4010 | 3995 | 620 |
| 492 | 20230724 | 123600 | 830246185 | 4010 | 4010 | 4010 | 3995 | 2063 |
| 493 | 20230724 | 123500 | 822002925 | 4010 | 4010 | 4010 | 4010 | 10 |
| 494 | 20230724 | 123400 | 821962825 | 4010 | 4010 | 4010 | 4010 | 20 |
| 495 | 20230724 | 123300 | 821882625 | 4010 | 4005 | 4010 | 4005 | 23 |
| 496 | 20230724 | 123200 | 821790460 | 4010 | 4010 | 4010 | 4010 | 20 |
| 497 | 20230724 | 123100 | 821710260 | 4010 | 4000 | 4010 | 4000 | 40 |
| 498 | 20230724 | 123000 | 821550240 | 4000 | 4010 | 4010 | 4000 | 161 |
| 499 | 20230724 | 122900 | 820905655 | 4010 | 4010 | 4010 | 4010 | 33 |
| 500 | 20230724 | 122800 | 820773325 | 4010 | 4005 | 4010 | 4005 | 71 |
| 501 | 20230724 | 122700 | 820488870 | 4005 | 4005 | 4005 | 4000 | 93 |
| 502 | 20230724 | 122600 | 820116605 | 4010 | 4010 | 4010 | 4010 | 23 |
| 503 | 20230724 | 122500 | 820024375 | 4010 | 4010 | 4010 | 4010 | 20 |
| 504 | 20230724 | 122400 | 819944175 | 4010 | 4005 | 4010 | 3995 | 60 |
| 505 | 20230724 | 122300 | 819704040 | 4010 | 4010 | 4010 | 4010 | 20 |
| 506 | 20230724 | 122200 | 819623840 | 4010 | 4010 | 4010 | 4010 | 45 |
| 507 | 20230724 | 122100 | 819443390 | 4010 | 4010 | 4010 | 4010 | 10 |
| 508 | 20230724 | 122000 | 819403290 | 4010 | 4015 | 4015 | 4010 | 20 |
| 509 | 20230724 | 121900 | 819323040 | 4010 | 4000 | 4010 | 4000 | 1031 |
| 510 | 20230724 | 121800 | 815193240 | 4000 | 3995 | 4000 | 3995 | 4919 |
| 511 | 20230724 | 121700 | 795541785 | 3995 | 3990 | 3995 | 3985 | 10033 |
| 512 | 20230724 | 121600 | 755510080 | 3990 | 3995 | 3995 | 3990 | 20 |
| 513 | 20230724 | 121500 | 755430230 | 3995 | 3995 | 3995 | 3995 | 10 |
| 514 | 20230724 | 121400 | 755390280 | 3995 | 3995 | 3995 | 3995 | 23 |
| 515 | 20230724 | 121300 | 755298395 | 3995 | 3995 | 3995 | 3995 | 20 |
| 516 | 20230724 | 121200 | 755218495 | 3970 | 3995 | 4000 | 3970 | 516 |
| 517 | 20230724 | 121100 | 753157215 | 3990 | 4000 | 4000 | 3990 | 33 |
| 518 | 20230724 | 121000 | 753025345 | 3990 | 4000 | 4000 | 3990 | 38 |
| 519 | 20230724 | 120900 | 752873525 | 3990 | 3975 | 3995 | 3965 | 394 |
| 520 | 20230724 | 120800 | 751310750 | 4000 | 4000 | 4000 | 4000 | 20 |
| 521 | 20230724 | 120700 | 751230750 | 4000 | 3995 | 4000 | 3965 | 472 |
| 522 | 20230724 | 120600 | 749357575 | 3995 | 3995 | 3995 | 3995 | 15 |
| 523 | 20230724 | 120500 | 749297650 | 3995 | 3970 | 3995 | 3970 | 187 |
| 524 | 20230724 | 120400 | 748554460 | 3975 | 3995 | 3995 | 3975 | 32 |
| 525 | 20230724 | 120300 | 748426860 | 3995 | 3995 | 3995 | 3995 | 10 |
| 526 | 20230724 | 120200 | 748386910 | 3970 | 3970 | 3970 | 3970 | 919 |
| 527 | 20230724 | 120100 | 744738480 | 3970 | 3970 | 3970 | 3970 | 546 |
| 528 | 20230724 | 120000 | 742570860 | 3965 | 3995 | 3995 | 3965 | 1953 |
| 529 | 20230724 | 115900 | 734824760 | 3995 | 3970 | 3995 | 3970 | 470 |
| 530 | 20230724 | 115800 | 732958360 | 3975 | 3975 | 3995 | 3970 | 808 |
| 531 | 20230724 | 115700 | 729746375 | 3995 | 3975 | 3995 | 3975 | 821 |
| 532 | 20230724 | 115600 | 726478640 | 3975 | 3995 | 3995 | 3955 | 15812 |
| 533 | 20230724 | 115500 | 663610285 | 4000 | 4010 | 4010 | 4000 | 44 |
| 534 | 20230724 | 115400 | 663434185 | 4005 | 4010 | 4010 | 4005 | 110 |
| 535 | 20230724 | 115300 | 662993160 | 4010 | 4010 | 4010 | 4010 | 20 |
| 536 | 20230724 | 115200 | 662912960 | 4010 | 4010 | 4010 | 4010 | 10 |
| 537 | 20230724 | 115100 | 662872860 | 4010 | 4010 | 4010 | 4010 | 20 |
| 538 | 20230724 | 115000 | 662792660 | 4015 | 3990 | 4015 | 3990 | 520 |
| 539 | 20230724 | 114900 | 660717360 | 4015 | 4015 | 4015 | 4015 | 10 |
| 540 | 20230724 | 114800 | 660677210 | 4015 | 4015 | 4015 | 3990 | 132 |
| 541 | 20230724 | 114700 | 660150030 | 3990 | 4000 | 4015 | 3990 | 532 |
| 542 | 20230724 | 114600 | 658021575 | 3985 | 4000 | 4000 | 3985 | 700 |
| 543 | 20230724 | 114500 | 655231860 | 4000 | 4000 | 4000 | 3985 | 346 |
| 544 | 20230724 | 114400 | 653852525 | 4000 | 4000 | 4000 | 4000 | 20 |
| 545 | 20230724 | 114300 | 653772525 | 4010 | 4000 | 4010 | 4000 | 317 |
| 546 | 20230724 | 114200 | 652502085 | 4000 | 4000 | 4000 | 4000 | 120 |
| 547 | 20230724 | 114100 | 652022085 | 3995 | 3995 | 3995 | 3985 | 333 |
| 548 | 20230724 | 114000 | 650691880 | 3985 | 3995 | 3995 | 3985 | 29 |
| 549 | 20230724 | 113900 | 650576215 | 3995 | 3990 | 3995 | 3990 | 521 |
| 550 | 20230724 | 113800 | 648497375 | 3980 | 3990 | 3990 | 3980 | 250 |
| 551 | 20230724 | 113700 | 647500175 | 3985 | 3990 | 3990 | 3980 | 382 |
| 552 | 20230724 | 113600 | 645978050 | 3990 | 3990 | 3990 | 3985 | 32 |
| 553 | 20230724 | 113500 | 645850430 | 3980 | 3990 | 3990 | 3980 | 270 |
| 554 | 20230724 | 113400 | 644775180 | 3990 | 4000 | 4000 | 3985 | 3451 |
| 555 | 20230724 | 113300 | 631011260 | 4015 | 4010 | 4015 | 4000 | 396 |
| 556 | 20230724 | 113200 | 629426870 | 4010 | 4020 | 4020 | 4010 | 11 |
| 557 | 20230724 | 113100 | 629382660 | 4020 | 4005 | 4020 | 4005 | 148 |
| 558 | 20230724 | 113000 | 628789705 | 4020 | 4020 | 4020 | 4010 | 187 |
| 559 | 20230724 | 112900 | 628039275 | 4020 | 4020 | 4020 | 4020 | 22 |
| 560 | 20230724 | 112800 | 627950835 | 4020 | 4020 | 4020 | 4020 | 29 |
| 561 | 20230724 | 112700 | 627834255 | 4015 | 4005 | 4015 | 4000 | 662 |
| 562 | 20230724 | 112600 | 625185345 | 4015 | 4015 | 4015 | 4005 | 32 |
| 563 | 20230724 | 112500 | 625056885 | 4015 | 4015 | 4015 | 4000 | 477 |
| 564 | 20230724 | 112400 | 623144730 | 4015 | 4015 | 4015 | 3995 | 102 |
| 565 | 20230724 | 112300 | 622736450 | 4015 | 4015 | 4015 | 3990 | 208 |
| 566 | 20230724 | 112200 | 621903205 | 4015 | 4015 | 4015 | 3985 | 127 |
| 567 | 20230724 | 112100 | 621395910 | 4015 | 4020 | 4020 | 3990 | 142 |
| 568 | 20230724 | 112000 | 620828650 | 4025 | 3985 | 4025 | 3985 | 778 |
| 569 | 20230724 | 111900 | 617726795 | 3990 | 3990 | 3990 | 3985 | 210 |
| 570 | 20230724 | 111800 | 616889210 | 3990 | 4020 | 4020 | 3990 | 1867 |
| 571 | 20230724 | 111700 | 609433130 | 4020 | 4020 | 4020 | 4020 | 13 |
| 572 | 20230724 | 111600 | 609380870 | 4020 | 4000 | 4020 | 4000 | 52 |
| 573 | 20230724 | 111500 | 609172070 | 4020 | 3995 | 4020 | 3990 | 290 |
| 574 | 20230724 | 111400 | 608013520 | 3995 | 4025 | 4025 | 3995 | 283 |
| 575 | 20230724 | 111300 | 606881960 | 4025 | 4010 | 4025 | 3990 | 317 |
| 576 | 20230724 | 111200 | 605614630 | 4025 | 4025 | 4025 | 4025 | 40 |
| 577 | 20230724 | 111100 | 605453630 | 4025 | 4020 | 4025 | 4020 | 189 |
| 578 | 20230724 | 111000 | 604693700 | 4020 | 4020 | 4020 | 4020 | 40 |
| 579 | 20230724 | 110900 | 604532900 | 3995 | 4020 | 4020 | 3995 | 242 |
| 580 | 20230724 | 110800 | 603564990 | 4005 | 4020 | 4020 | 4005 | 32 |
| 581 | 20230724 | 110700 | 603436380 | 4020 | 4005 | 4020 | 4000 | 45 |
| 582 | 20230724 | 110600 | 603256010 | 4000 | 4005 | 4005 | 4000 | 153 |
| 583 | 20230724 | 110500 | 602643745 | 4005 | 4005 | 4005 | 4000 | 305 |
| 584 | 20230724 | 110400 | 601422595 | 4005 | 4025 | 4025 | 4005 | 587 |
| 585 | 20230724 | 110300 | 599059940 | 4005 | 4030 | 4030 | 3990 | 1246 |
| 586 | 20230724 | 110200 | 594072555 | 4030 | 4030 | 4030 | 4030 | 30 |
| 587 | 20230724 | 110100 | 593951655 | 4030 | 4030 | 4030 | 4030 | 220 |
| 588 | 20230724 | 110000 | 593065055 | 4030 | 4030 | 4030 | 4030 | 40 |
| 589 | 20230724 | 105900 | 592903855 | 4030 | 4030 | 4030 | 4030 | 31 |
| 590 | 20230724 | 105800 | 592778925 | 4000 | 4000 | 4030 | 4000 | 171 |
| 591 | 20230724 | 105700 | 592094325 | 3995 | 4030 | 4030 | 3995 | 1102 |
| 592 | 20230724 | 105600 | 587680990 | 4030 | 4030 | 4030 | 4025 | 60 |
| 593 | 20230724 | 105500 | 587439250 | 4030 | 4030 | 4030 | 4030 | 44 |
| 594 | 20230724 | 105400 | 587261930 | 4025 | 4030 | 4030 | 4025 | 55 |
| 595 | 20230724 | 105300 | 587040345 | 4030 | 4030 | 4030 | 4030 | 105 |
| 596 | 20230724 | 105200 | 586617195 | 4035 | 4035 | 4035 | 4035 | 40 |
| 597 | 20230724 | 105100 | 586455795 | 4035 | 4030 | 4035 | 4030 | 938 |
| 598 | 20230724 | 105000 | 582675445 | 4030 | 4010 | 4030 | 4010 | 2729 |
| 599 | 20230724 | 104900 | 571695485 | 4005 | 4010 | 4020 | 4005 | 852 |
| 600 | 20230724 | 104800 | 568279945 | 4010 | 4005 | 4010 | 4005 | 70 |
| 601 | 20230724 | 104700 | 567999395 | 4010 | 4010 | 4010 | 4010 | 74 |
| 602 | 20230724 | 104600 | 567702655 | 4010 | 4010 | 4010 | 4010 | 40 |
| 603 | 20230724 | 104500 | 567542255 | 3995 | 3995 | 3995 | 3995 | 866 |
| 604 | 20230724 | 104400 | 564082585 | 3995 | 3995 | 3995 | 3995 | 40 |
| 605 | 20230724 | 104300 | 563922785 | 3985 | 4010 | 4010 | 3985 | 1077 |
| 606 | 20230724 | 104200 | 559629040 | 3995 | 4005 | 4010 | 3995 | 1370 |
| 607 | 20230724 | 104100 | 554145145 | 4005 | 4005 | 4005 | 4000 | 45 |
| 608 | 20230724 | 104000 | 553964960 | 4000 | 4005 | 4005 | 4000 | 109 |
| 609 | 20230724 | 103900 | 553528610 | 4005 | 4005 | 4005 | 4005 | 71 |
| 610 | 20230724 | 103800 | 553244255 | 4005 | 4010 | 4010 | 4005 | 254 |
| 611 | 20230724 | 103700 | 552225865 | 4010 | 4010 | 4010 | 4010 | 48 |
| 612 | 20230724 | 103600 | 552033385 | 4010 | 4010 | 4010 | 4005 | 50 |
| 613 | 20230724 | 103500 | 551832960 | 4010 | 4010 | 4010 | 4010 | 91 |
| 614 | 20230724 | 103400 | 551468050 | 4005 | 4005 | 4010 | 4005 | 63 |
| 615 | 20230724 | 103300 | 551215535 | 4010 | 4005 | 4010 | 4005 | 21 |
| 616 | 20230724 | 103200 | 551131345 | 4000 | 3980 | 4000 | 3980 | 2266 |
| 617 | 20230724 | 103100 | 542067925 | 3980 | 3995 | 3995 | 3980 | 544 |
| 618 | 20230724 | 103000 | 539899880 | 3995 | 3995 | 3995 | 3995 | 40 |
| 619 | 20230724 | 102900 | 539740080 | 3990 | 3995 | 3995 | 3985 | 203 |
| 620 | 20230724 | 102800 | 538930775 | 3985 | 3985 | 3995 | 3985 | 120 |
| 621 | 20230724 | 102700 | 538452375 | 3985 | 3985 | 3985 | 3985 | 52 |
| 622 | 20230724 | 102600 | 538245155 | 3985 | 3990 | 3995 | 3980 | 199 |
| 623 | 20230724 | 102500 | 537452425 | 3980 | 3990 | 3990 | 3970 | 537 |
| 624 | 20230724 | 102400 | 535316965 | 3990 | 3980 | 3990 | 3970 | 929 |
| 625 | 20230724 | 102300 | 531622490 | 3980 | 3980 | 3980 | 3970 | 3301 |
| 626 | 20230724 | 102200 | 518508415 | 3975 | 3995 | 3995 | 3975 | 4460 |
| 627 | 20230724 | 102100 | 500748200 | 3995 | 3995 | 3995 | 3990 | 202 |
| 628 | 20230724 | 102000 | 499941865 | 4000 | 3995 | 4000 | 3995 | 59 |
| 629 | 20230724 | 101900 | 499705870 | 4000 | 4000 | 4000 | 3990 | 157 |
| 630 | 20230724 | 101800 | 499078455 | 4000 | 4000 | 4000 | 3990 | 83 |
| 631 | 20230724 | 101700 | 498746575 | 4000 | 3985 | 4000 | 3985 | 128 |
| 632 | 20230724 | 101600 | 498236195 | 3985 | 3995 | 4000 | 3985 | 7846 |
| 633 | 20230724 | 101500 | 466935805 | 3990 | 4000 | 4000 | 3990 | 1340 |
| 634 | 20230724 | 101400 | 461587775 | 4000 | 4005 | 4005 | 3990 | 5056 |
| 635 | 20230724 | 101300 | 441388850 | 4005 | 4005 | 4005 | 4005 | 162 |
| 636 | 20230724 | 101200 | 440740040 | 4010 | 4005 | 4010 | 4005 | 102 |
| 637 | 20230724 | 101100 | 440331270 | 4010 | 4010 | 4010 | 4010 | 64 |
| 638 | 20230724 | 101000 | 440074630 | 4010 | 4005 | 4010 | 4005 | 130 |
| 639 | 20230724 | 100900 | 439553815 | 4005 | 4000 | 4005 | 4000 | 59 |
| 640 | 20230724 | 100800 | 439317745 | 4000 | 3995 | 4000 | 3995 | 23 |
| 641 | 20230724 | 100700 | 439225760 | 4000 | 4000 | 4000 | 3995 | 1071 |
| 642 | 20230724 | 100600 | 434941920 | 4000 | 4000 | 4000 | 4000 | 145 |
| 643 | 20230724 | 100500 | 434361920 | 4000 | 3995 | 4000 | 3995 | 123 |
| 644 | 20230724 | 100400 | 433870435 | 4000 | 4000 | 4000 | 3995 | 1108 |
| 645 | 20230724 | 100300 | 429443660 | 4000 | 4000 | 4000 | 3995 | 595 |
| 646 | 20230724 | 100200 | 427065475 | 4000 | 4000 | 4000 | 3995 | 1103 |
| 647 | 20230724 | 100100 | 422658480 | 4000 | 4000 | 4000 | 4000 | 43 |
| 648 | 20230724 | 100000 | 422486480 | 4000 | 4005 | 4005 | 4000 | 554 |
| 649 | 20230724 | 095900 | 420270320 | 4005 | 4000 | 4005 | 4000 | 62 |
| 650 | 20230724 | 095800 | 420022030 | 4000 | 4005 | 4005 | 4000 | 45 |
| 651 | 20230724 | 095700 | 419841930 | 4000 | 4000 | 4000 | 4000 | 17 |
| 652 | 20230724 | 095600 | 419773930 | 4005 | 3995 | 4005 | 3995 | 886 |
| 653 | 20230724 | 095500 | 416234160 | 3995 | 4000 | 4005 | 3995 | 1053 |
| 654 | 20230724 | 095400 | 412027060 | 4000 | 4000 | 4000 | 4000 | 843 |
| 655 | 20230724 | 095300 | 408655060 | 4005 | 4005 | 4005 | 4005 | 5 |
| 656 | 20230724 | 095200 | 408635035 | 4005 | 4000 | 4005 | 4000 | 115 |
| 657 | 20230724 | 095100 | 408174660 | 4000 | 4005 | 4005 | 4000 | 27 |
| 658 | 20230724 | 095000 | 408066565 | 4000 | 4005 | 4005 | 4000 | 52 |
| 659 | 20230724 | 094900 | 407858465 | 4000 | 4000 | 4005 | 4000 | 168 |
| 660 | 20230724 | 094800 | 407185905 | 4000 | 4000 | 4005 | 4000 | 33 |
| 661 | 20230724 | 094700 | 407053805 | 4000 | 4000 | 4000 | 4000 | 272 |
| 662 | 20230724 | 094600 | 405965805 | 4000 | 4005 | 4005 | 4000 | 1464 |
| 663 | 20230724 | 094500 | 400109375 | 4005 | 4005 | 4010 | 4005 | 435 |
| 664 | 20230724 | 094400 | 398367145 | 4010 | 4010 | 4010 | 4010 | 75 |
| 665 | 20230724 | 094300 | 398066395 | 4010 | 3995 | 4010 | 3995 | 238 |
| 666 | 20230724 | 094200 | 397115135 | 3990 | 4010 | 4010 | 3990 | 305 |
| 667 | 20230724 | 094100 | 395896575 | 4000 | 4010 | 4010 | 3990 | 180 |
| 668 | 20230724 | 094000 | 395177325 | 3990 | 4010 | 4010 | 3990 | 334 |
| 669 | 20230724 | 093900 | 393842795 | 4010 | 4020 | 4020 | 3995 | 9390 |
| 670 | 20230724 | 093800 | 356210240 | 4020 | 4020 | 4030 | 4020 | 255 |
| 671 | 20230724 | 093700 | 355184270 | 4015 | 4030 | 4030 | 4015 | 383 |
| 672 | 20230724 | 093600 | 353645475 | 4020 | 4035 | 4035 | 4020 | 1034 |
| 673 | 20230724 | 093500 | 349475735 | 4035 | 4030 | 4035 | 4030 | 26 |
| 674 | 20230724 | 093400 | 349370930 | 4035 | 4015 | 4035 | 4015 | 1446 |
| 675 | 20230724 | 093300 | 343552710 | 4015 | 4035 | 4035 | 4015 | 5679 |
| 676 | 20230724 | 093200 | 320704550 | 4030 | 4030 | 4035 | 4030 | 333 |
| 677 | 20230724 | 093100 | 319362535 | 4035 | 4035 | 4065 | 4030 | 549 |
| 678 | 20230724 | 093000 | 317142945 | 4030 | 4030 | 4030 | 4030 | 50 |
| 679 | 20230724 | 092900 | 316941445 | 4030 | 4020 | 4030 | 4020 | 283 |
| 680 | 20230724 | 092800 | 315801900 | 4020 | 4020 | 4020 | 4020 | 100 |
| 681 | 20230724 | 092700 | 315399900 | 4020 | 4025 | 4025 | 4020 | 685 |
| 682 | 20230724 | 092600 | 312642870 | 4025 | 4020 | 4025 | 4020 | 218 |
| 683 | 20230724 | 092500 | 311766485 | 4025 | 4030 | 4030 | 4025 | 24 |
| 684 | 20230724 | 092400 | 311669770 | 4005 | 4005 | 4005 | 4000 | 3074 |
| 685 | 20230724 | 092300 | 299360150 | 4010 | 4015 | 4030 | 4005 | 2547 |
| 686 | 20230724 | 092200 | 289129785 | 4015 | 4015 | 4015 | 4015 | 715 |
| 687 | 20230724 | 092100 | 286259060 | 4015 | 4030 | 4030 | 4015 | 2682 |
| 688 | 20230724 | 092000 | 275485835 | 4030 | 4030 | 4030 | 4030 | 339 |
| 689 | 20230724 | 091900 | 274119665 | 4030 | 4030 | 4050 | 4030 | 410 |
| 690 | 20230724 | 091800 | 272466965 | 4030 | 4010 | 4030 | 4010 | 1275 |
| 691 | 20230724 | 091700 | 267343675 | 4010 | 4005 | 4010 | 4005 | 3119 |
| 692 | 20230724 | 091600 | 254836990 | 4005 | 4005 | 4010 | 4000 | 168 |
| 693 | 20230724 | 091500 | 254164000 | 4000 | 4005 | 4015 | 4000 | 2393 |
| 694 | 20230724 | 091400 | 244586870 | 4015 | 4000 | 4015 | 3980 | 8861 |
| 695 | 20230724 | 091300 | 209196930 | 4000 | 4025 | 4030 | 4000 | 9996 |
| 696 | 20230724 | 091200 | 169120975 | 4025 | 4030 | 4030 | 4020 | 5427 |
| 697 | 20230724 | 091100 | 147265170 | 4030 | 4050 | 4050 | 4030 | 6482 |
| 698 | 20230724 | 091000 | 121097765 | 4050 | 4050 | 4050 | 4040 | 1557 |
| 699 | 20230724 | 090900 | 114799680 | 4045 | 4065 | 4070 | 4045 | 7609 |
| 700 | 20230724 | 090800 | 83964015 | 4060 | 4060 | 4060 | 4055 | 664 |
| 701 | 20230724 | 090700 | 81271430 | 4055 | 4055 | 4055 | 4050 | 1178 |
| 702 | 20230724 | 090600 | 76495140 | 4050 | 4085 | 4090 | 4050 | 3543 |
| 703 | 20230724 | 090500 | 62117710 | 4085 | 4100 | 4100 | 4085 | 1303 |
| 704 | 20230724 | 090400 | 56787205 | 4090 | 4100 | 4115 | 4090 | 350 |
| 705 | 20230724 | 090300 | 55351565 | 4115 | 4125 | 4130 | 4100 | 2497 |
| 706 | 20230724 | 090200 | 45072460 | 4125 | 4195 | 4215 | 4125 | 2389 |
| 707 | 20230724 | 090100 | 35125815 | 4195 | 4200 | 4215 | 4140 | 4501 |
| 708 | 20230724 | 090000 | 16384350 | 4220 | 4235 | 4235 | 4220 | 3870 |