36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 24964 |
| 3 | 20230822 | 204800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20230822 | 204700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20230822 | 204600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20230822 | 204500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20230822 | 204400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20230822 | 204300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20230822 | 204200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20230822 | 204100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20230822 | 204000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20230822 | 203900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20230822 | 203800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20230822 | 203700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20230822 | 203600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20230822 | 203500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20230822 | 203400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20230822 | 203300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20230822 | 203200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20230822 | 203100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20230822 | 203000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20230822 | 202900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20230822 | 202800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20230822 | 202700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20230822 | 202600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20230822 | 202500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20230822 | 202400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20230822 | 202300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20230822 | 202200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20230822 | 202100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20230822 | 202000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20230822 | 201900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 24964 |
| 33 | 20230822 | 201800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20230822 | 201700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20230822 | 201600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20230822 | 201500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20230822 | 201400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20230822 | 201300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20230822 | 201200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20230822 | 201100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20230822 | 201000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20230822 | 200900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20230822 | 200800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20230822 | 200700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20230822 | 200600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20230822 | 200500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20230822 | 200400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20230822 | 200300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20230822 | 200200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20230822 | 200100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20230822 | 200000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20230822 | 195900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20230822 | 195800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20230822 | 195700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20230822 | 195600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20230822 | 195500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20230822 | 195400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20230822 | 195300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20230822 | 195200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20230822 | 195100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20230822 | 195000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20230822 | 194900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 24964 |
| 63 | 20230822 | 194800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20230822 | 194700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20230822 | 194600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20230822 | 194500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20230822 | 194400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20230822 | 194300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20230822 | 194200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20230822 | 194100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20230822 | 194000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20230822 | 193900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20230822 | 193800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20230822 | 193700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20230822 | 193600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20230822 | 193500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20230822 | 193400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20230822 | 193300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20230822 | 193200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20230822 | 193100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20230822 | 193000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20230822 | 192900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20230822 | 192800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20230822 | 192700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20230822 | 192600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20230822 | 192500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20230822 | 192400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20230822 | 192300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20230822 | 192200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20230822 | 192100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20230822 | 192000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20230822 | 191900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 24964 |
| 93 | 20230822 | 191800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20230822 | 191700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20230822 | 191600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20230822 | 191500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20230822 | 191400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20230822 | 191300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20230822 | 191200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20230822 | 191100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20230822 | 191000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20230822 | 190900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20230822 | 190800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20230822 | 190700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20230822 | 190600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20230822 | 190500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20230822 | 190400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20230822 | 190300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20230822 | 190200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20230822 | 190100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20230822 | 190000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20230822 | 185900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20230822 | 185800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20230822 | 185700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20230822 | 185600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20230822 | 185500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20230822 | 185400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20230822 | 185300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20230822 | 185200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20230822 | 185100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20230822 | 185000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20230822 | 184900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 24964 |
| 123 | 20230822 | 184800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20230822 | 184700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20230822 | 184600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20230822 | 184500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20230822 | 184400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20230822 | 184300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20230822 | 184200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20230822 | 184100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20230822 | 184000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20230822 | 183900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20230822 | 183800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20230822 | 183700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20230822 | 183600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20230822 | 183500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20230822 | 183400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20230822 | 183300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20230822 | 183200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20230822 | 183100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20230822 | 183000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20230822 | 182900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20230822 | 182800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20230822 | 182700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20230822 | 182600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20230822 | 182500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20230822 | 182400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20230822 | 182300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20230822 | 182200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20230822 | 182100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20230822 | 182000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20230822 | 181900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 24964 |
| 153 | 20230822 | 181800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20230822 | 181700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20230822 | 181600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20230822 | 181500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20230822 | 181400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20230822 | 181300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20230822 | 181200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20230822 | 181100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20230822 | 181000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20230822 | 180900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20230822 | 180800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20230822 | 180700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20230822 | 180600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20230822 | 180500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20230822 | 180400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20230822 | 180300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20230822 | 180200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20230822 | 180100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20230822 | 180000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20230822 | 175900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20230822 | 175800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20230822 | 175700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20230822 | 175600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20230822 | 175500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20230822 | 175400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20230822 | 175300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20230822 | 175200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20230822 | 175100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20230822 | 175000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20230822 | 174900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 24964 |
| 183 | 20230822 | 174800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20230822 | 174700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20230822 | 174600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20230822 | 174500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20230822 | 174400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20230822 | 174300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20230822 | 174200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20230822 | 174100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20230822 | 174000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20230822 | 173900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20230822 | 173800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20230822 | 173700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20230822 | 173600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20230822 | 173500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20230822 | 173400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20230822 | 173300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20230822 | 173200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20230822 | 173100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20230822 | 173000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20230822 | 172900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20230822 | 172800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20230822 | 172700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20230822 | 172600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20230822 | 172500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20230822 | 172400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20230822 | 172300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20230822 | 172200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20230822 | 172100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20230822 | 172000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20230822 | 171900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 24964 |
| 213 | 20230822 | 171800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20230822 | 171700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20230822 | 171600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20230822 | 171500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20230822 | 171400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20230822 | 171300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20230822 | 171200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20230822 | 171100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20230822 | 171000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20230822 | 170900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20230822 | 170800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20230822 | 170700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20230822 | 170600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20230822 | 170500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20230822 | 170400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20230822 | 170300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20230822 | 170200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20230822 | 170100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20230822 | 170000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20230822 | 165900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20230822 | 165800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20230822 | 165700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20230822 | 165600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20230822 | 165500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20230822 | 165400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20230822 | 165300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20230822 | 165200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20230822 | 165100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20230822 | 165000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20230822 | 164900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 24964 |
| 243 | 20230822 | 164800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20230822 | 164700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20230822 | 164600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20230822 | 164500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20230822 | 164400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20230822 | 164300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20230822 | 164200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20230822 | 164100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20230822 | 164000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20230822 | 163900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20230822 | 163800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20230822 | 163700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20230822 | 163600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20230822 | 163500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20230822 | 163400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20230822 | 163300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20230822 | 163200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20230822 | 163100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20230822 | 163000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20230822 | 162900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20230822 | 162800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20230822 | 162700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20230822 | 162600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20230822 | 162500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20230822 | 162400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20230822 | 162300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20230822 | 162200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20230822 | 162100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20230822 | 162000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20230822 | 161900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 24964 |
| 273 | 20230822 | 161800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20230822 | 161700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20230822 | 161600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20230822 | 161500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20230822 | 161400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20230822 | 161300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20230822 | 161200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20230822 | 161100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20230822 | 161000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20230822 | 160900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20230822 | 160800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20230822 | 160700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20230822 | 160600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20230822 | 160500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20230822 | 160400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20230822 | 160300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20230822 | 160200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20230822 | 160100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20230822 | 160000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 292 | 20230822 | 155900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20230822 | 155800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20230822 | 155700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20230822 | 155600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20230822 | 155500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20230822 | 155400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 298 | 20230822 | 155300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 299 | 20230822 | 155200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 300 | 20230822 | 155100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 301 | 20230822 | 155000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 302 | 20230822 | 154900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 24964 |
| 303 | 20230822 | 154800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 304 | 20230822 | 154700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 305 | 20230822 | 154600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 306 | 20230822 | 154500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 307 | 20230822 | 154400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 308 | 20230822 | 154300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 309 | 20230822 | 154200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 310 | 20230822 | 154100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 311 | 20230822 | 154000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 312 | 20230822 | 153900 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 313 | 20230822 | 153800 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 314 | 20230822 | 153700 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 315 | 20230822 | 153600 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 316 | 20230822 | 153500 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 317 | 20230822 | 153400 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 318 | 20230822 | 153300 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 319 | 20230822 | 153200 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 320 | 20230822 | 153100 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 321 | 20230822 | 153000 | 14183706600 | 4655 | 4655 | 4655 | 4655 | 24964 |
| 322 | 20230822 | 152900 | 14067499180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 323 | 20230822 | 152800 | 14067499180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 324 | 20230822 | 152700 | 14067499180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 325 | 20230822 | 152600 | 14067499180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 326 | 20230822 | 152500 | 14067499180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 327 | 20230822 | 152400 | 14067499180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 328 | 20230822 | 152300 | 14067499180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 329 | 20230822 | 152200 | 14067499180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 330 | 20230822 | 152100 | 14067499180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 331 | 20230822 | 152000 | 14067499180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 332 | 20230822 | 151900 | 14067499180 | 4610 | 4615 | 4630 | 4610 | 2588 |
| 333 | 20230822 | 151800 | 14055567075 | 4630 | 4600 | 4630 | 4585 | 10487 |
| 334 | 20230822 | 151700 | 14007214940 | 4605 | 4580 | 4610 | 4580 | 6064 |
| 335 | 20230822 | 151600 | 13979328945 | 4580 | 4585 | 4585 | 4580 | 1906 |
| 336 | 20230822 | 151500 | 13970599395 | 4585 | 4595 | 4595 | 4585 | 3458 |
| 337 | 20230822 | 151400 | 13954726720 | 4595 | 4605 | 4605 | 4595 | 484 |
| 338 | 20230822 | 151300 | 13952500340 | 4605 | 4605 | 4610 | 4590 | 1961 |
| 339 | 20230822 | 151200 | 13943473995 | 4585 | 4590 | 4610 | 4585 | 6940 |
| 340 | 20230822 | 151100 | 13911551250 | 4585 | 4595 | 4595 | 4585 | 1082 |
| 341 | 20230822 | 151000 | 13906589250 | 4580 | 4585 | 4600 | 4580 | 2252 |
| 342 | 20230822 | 150900 | 13896264955 | 4580 | 4570 | 4580 | 4570 | 3887 |
| 343 | 20230822 | 150800 | 13878495515 | 4570 | 4575 | 4575 | 4565 | 2818 |
| 344 | 20230822 | 150700 | 13865626005 | 4570 | 4590 | 4590 | 4570 | 4661 |
| 345 | 20230822 | 150600 | 13844284160 | 4600 | 4605 | 4605 | 4580 | 6372 |
| 346 | 20230822 | 150500 | 13815063605 | 4590 | 4610 | 4610 | 4590 | 7031 |
| 347 | 20230822 | 150400 | 13782724740 | 4605 | 4605 | 4605 | 4600 | 1619 |
| 348 | 20230822 | 150300 | 13775270000 | 4605 | 4605 | 4605 | 4600 | 2335 |
| 349 | 20230822 | 150200 | 13764519610 | 4605 | 4605 | 4605 | 4600 | 3538 |
| 350 | 20230822 | 150100 | 13748232675 | 4605 | 4610 | 4610 | 4605 | 1525 |
| 351 | 20230822 | 150000 | 13741208290 | 4610 | 4610 | 4615 | 4605 | 4783 |
| 352 | 20230822 | 145900 | 13719170620 | 4610 | 4620 | 4625 | 4610 | 1991 |
| 353 | 20230822 | 145800 | 13709981460 | 4625 | 4630 | 4630 | 4615 | 730 |
| 354 | 20230822 | 145700 | 13706610530 | 4630 | 4635 | 4635 | 4630 | 1861 |
| 355 | 20230822 | 145600 | 13697985490 | 4635 | 4630 | 4635 | 4630 | 1513 |
| 356 | 20230822 | 145500 | 13690980295 | 4630 | 4610 | 4630 | 4610 | 1991 |
| 357 | 20230822 | 145400 | 13681783260 | 4610 | 4610 | 4610 | 4610 | 749 |
| 358 | 20230822 | 145300 | 13678330370 | 4610 | 4605 | 4615 | 4605 | 479 |
| 359 | 20230822 | 145200 | 13676123790 | 4605 | 4605 | 4605 | 4605 | 874 |
| 360 | 20230822 | 145100 | 13672099020 | 4610 | 4600 | 4615 | 4600 | 348 |
| 361 | 20230822 | 145000 | 13670496510 | 4605 | 4610 | 4610 | 4605 | 817 |
| 362 | 20230822 | 144900 | 13666730690 | 4610 | 4615 | 4615 | 4605 | 6075 |
| 363 | 20230822 | 144800 | 13638732885 | 4615 | 4630 | 4630 | 4615 | 3367 |
| 364 | 20230822 | 144700 | 13623189765 | 4615 | 4615 | 4615 | 4615 | 8 |
| 365 | 20230822 | 144600 | 13623152845 | 4615 | 4630 | 4635 | 4615 | 3764 |
| 366 | 20230822 | 144500 | 13605776640 | 4640 | 4625 | 4640 | 4625 | 720 |
| 367 | 20230822 | 144400 | 13602446580 | 4620 | 4640 | 4645 | 4620 | 77 |
| 368 | 20230822 | 144300 | 13602090340 | 4620 | 4615 | 4620 | 4615 | 123 |
| 369 | 20230822 | 144200 | 13601522410 | 4615 | 4635 | 4645 | 4615 | 5057 |
| 370 | 20230822 | 144100 | 13578179440 | 4615 | 4620 | 4650 | 4615 | 3361 |
| 371 | 20230822 | 144000 | 13562644940 | 4620 | 4620 | 4620 | 4620 | 1001 |
| 372 | 20230822 | 143900 | 13558020320 | 4615 | 4630 | 4650 | 4615 | 10302 |
| 373 | 20230822 | 143800 | 13510394630 | 4650 | 4655 | 4655 | 4630 | 6 |
| 374 | 20230822 | 143700 | 13510366775 | 4635 | 4630 | 4660 | 4630 | 3762 |
| 375 | 20230822 | 143600 | 13492926080 | 4660 | 4630 | 4660 | 4625 | 5479 |
| 376 | 20230822 | 143500 | 13467580805 | 4625 | 4630 | 4630 | 4625 | 1017 |
| 377 | 20230822 | 143400 | 13462876570 | 4630 | 4625 | 4630 | 4625 | 2065 |
| 378 | 20230822 | 143300 | 13453325320 | 4625 | 4635 | 4635 | 4625 | 4099 |
| 379 | 20230822 | 143200 | 13434353570 | 4640 | 4650 | 4650 | 4640 | 2617 |
| 380 | 20230822 | 143100 | 13422188710 | 4650 | 4655 | 4655 | 4650 | 1285 |
| 381 | 20230822 | 143000 | 13416212885 | 4655 | 4670 | 4670 | 4655 | 1512 |
| 382 | 20230822 | 142900 | 13409170185 | 4665 | 4665 | 4665 | 4665 | 912 |
| 383 | 20230822 | 142800 | 13404915705 | 4665 | 4670 | 4670 | 4665 | 2158 |
| 384 | 20230822 | 142700 | 13394848520 | 4670 | 4665 | 4670 | 4655 | 3446 |
| 385 | 20230822 | 142600 | 13378779110 | 4665 | 4660 | 4665 | 4660 | 238 |
| 386 | 20230822 | 142500 | 13377668895 | 4660 | 4655 | 4665 | 4655 | 270 |
| 387 | 20230822 | 142400 | 13376410995 | 4655 | 4655 | 4655 | 4655 | 22 |
| 388 | 20230822 | 142300 | 13376308585 | 4655 | 4665 | 4665 | 4655 | 87 |
| 389 | 20230822 | 142200 | 13375903065 | 4665 | 4655 | 4665 | 4655 | 2210 |
| 390 | 20230822 | 142100 | 13365614485 | 4655 | 4660 | 4660 | 4655 | 69 |
| 391 | 20230822 | 142000 | 13365293130 | 4655 | 4665 | 4670 | 4655 | 959 |
| 392 | 20230822 | 141900 | 13360823035 | 4665 | 4660 | 4665 | 4660 | 68 |
| 393 | 20230822 | 141800 | 13360505985 | 4665 | 4665 | 4665 | 4665 | 576 |
| 394 | 20230822 | 141700 | 13357818945 | 4655 | 4650 | 4665 | 4650 | 300 |
| 395 | 20230822 | 141600 | 13356422050 | 4650 | 4665 | 4665 | 4650 | 130 |
| 396 | 20230822 | 141500 | 13355817520 | 4675 | 4670 | 4675 | 4650 | 379 |
| 397 | 20230822 | 141400 | 13354054465 | 4670 | 4675 | 4675 | 4650 | 2878 |
| 398 | 20230822 | 141300 | 13340608685 | 4675 | 4660 | 4675 | 4655 | 2064 |
| 399 | 20230822 | 141200 | 13330975585 | 4655 | 4660 | 4660 | 4655 | 127 |
| 400 | 20230822 | 141100 | 13330384345 | 4660 | 4660 | 4670 | 4645 | 628 |
| 401 | 20230822 | 141000 | 13327461215 | 4670 | 4660 | 4670 | 4655 | 811 |
| 402 | 20230822 | 140900 | 13323680800 | 4665 | 4645 | 4665 | 4645 | 2011 |
| 403 | 20230822 | 140800 | 13314316205 | 4640 | 4645 | 4645 | 4640 | 288 |
| 404 | 20230822 | 140700 | 13312978805 | 4645 | 4635 | 4645 | 4635 | 23 |
| 405 | 20230822 | 140600 | 13312872190 | 4635 | 4650 | 4650 | 4635 | 228 |
| 406 | 20230822 | 140500 | 13311815070 | 4650 | 4640 | 4650 | 4635 | 143 |
| 407 | 20230822 | 140400 | 13311151760 | 4635 | 4655 | 4655 | 4635 | 307 |
| 408 | 20230822 | 140300 | 13309725105 | 4650 | 4650 | 4650 | 4650 | 0 |
| 409 | 20230822 | 140200 | 13309725105 | 4650 | 4660 | 4660 | 4650 | 148 |
| 410 | 20230822 | 140100 | 13309035690 | 4660 | 4635 | 4660 | 4630 | 4607 |
| 411 | 20230822 | 140000 | 13287666185 | 4625 | 4630 | 4635 | 4625 | 1249 |
| 412 | 20230822 | 135900 | 13281884440 | 4630 | 4635 | 4635 | 4630 | 2975 |
| 413 | 20230822 | 135800 | 13268103585 | 4635 | 4640 | 4640 | 4635 | 1323 |
| 414 | 20230822 | 135700 | 13261968145 | 4640 | 4640 | 4640 | 4635 | 356 |
| 415 | 20230822 | 135600 | 13260316915 | 4640 | 4640 | 4640 | 4640 | 609 |
| 416 | 20230822 | 135500 | 13257491155 | 4655 | 4645 | 4655 | 4640 | 15 |
| 417 | 20230822 | 135400 | 13257421490 | 4655 | 4655 | 4655 | 4655 | 530 |
| 418 | 20230822 | 135300 | 13254954340 | 4660 | 4660 | 4660 | 4660 | 102 |
| 419 | 20230822 | 135200 | 13254479020 | 4655 | 4635 | 4655 | 4635 | 174 |
| 420 | 20230822 | 135100 | 13253672130 | 4630 | 4645 | 4650 | 4630 | 3620 |
| 421 | 20230822 | 135000 | 13236901785 | 4640 | 4640 | 4640 | 4630 | 1901 |
| 422 | 20230822 | 134900 | 13228093430 | 4640 | 4640 | 4640 | 4635 | 2059 |
| 423 | 20230822 | 134800 | 13218546475 | 4640 | 4650 | 4650 | 4640 | 671 |
| 424 | 20230822 | 134700 | 13215430525 | 4650 | 4645 | 4650 | 4635 | 877 |
| 425 | 20230822 | 134600 | 13211357640 | 4645 | 4650 | 4650 | 4640 | 2104 |
| 426 | 20230822 | 134500 | 13201594330 | 4650 | 4655 | 4655 | 4645 | 847 |
| 427 | 20230822 | 134400 | 13197654165 | 4655 | 4670 | 4675 | 4655 | 926 |
| 428 | 20230822 | 134300 | 13193335575 | 4675 | 4675 | 4675 | 4670 | 2040 |
| 429 | 20230822 | 134200 | 13183798805 | 4675 | 4680 | 4680 | 4675 | 407 |
| 430 | 20230822 | 134100 | 13181895570 | 4680 | 4680 | 4680 | 4680 | 226 |
| 431 | 20230822 | 134000 | 13180837890 | 4680 | 4680 | 4680 | 4680 | 24 |
| 432 | 20230822 | 133900 | 13180725570 | 4680 | 4685 | 4685 | 4680 | 1866 |
| 433 | 20230822 | 133800 | 13171992215 | 4685 | 4675 | 4685 | 4675 | 940 |
| 434 | 20230822 | 133700 | 13167592900 | 4675 | 4670 | 4675 | 4670 | 218 |
| 435 | 20230822 | 133600 | 13166574650 | 4670 | 4660 | 4670 | 4660 | 200 |
| 436 | 20230822 | 133500 | 13165641650 | 4660 | 4660 | 4660 | 4660 | 0 |
| 437 | 20230822 | 133400 | 13165641650 | 4660 | 4655 | 4670 | 4655 | 28 |
| 438 | 20230822 | 133300 | 13165511005 | 4655 | 4680 | 4680 | 4635 | 4363 |
| 439 | 20230822 | 133200 | 13145204500 | 4680 | 4645 | 4680 | 4630 | 7879 |
| 440 | 20230822 | 133100 | 13108588210 | 4640 | 4630 | 4640 | 4630 | 1420 |
| 441 | 20230822 | 133000 | 13102012030 | 4630 | 4635 | 4635 | 4625 | 1955 |
| 442 | 20230822 | 132900 | 13092958360 | 4635 | 4635 | 4640 | 4635 | 295 |
| 443 | 20230822 | 132800 | 13091590015 | 4635 | 4640 | 4640 | 4635 | 921 |
| 444 | 20230822 | 132700 | 13087318870 | 4640 | 4640 | 4645 | 4635 | 287 |
| 445 | 20230822 | 132600 | 13085987195 | 4640 | 4640 | 4640 | 4635 | 1735 |
| 446 | 20230822 | 132500 | 13077944560 | 4640 | 4650 | 4655 | 4635 | 3145 |
| 447 | 20230822 | 132400 | 13063345830 | 4645 | 4655 | 4655 | 4645 | 702 |
| 448 | 20230822 | 132300 | 13060081400 | 4660 | 4650 | 4665 | 4645 | 338 |
| 449 | 20230822 | 132200 | 13058508495 | 4645 | 4650 | 4650 | 4645 | 376 |
| 450 | 20230822 | 132100 | 13056761470 | 4650 | 4645 | 4650 | 4645 | 529 |
| 451 | 20230822 | 132000 | 13054304240 | 4645 | 4660 | 4660 | 4645 | 5449 |
| 452 | 20230822 | 131900 | 13028977110 | 4655 | 4665 | 4665 | 4650 | 2473 |
| 453 | 20230822 | 131800 | 13017462385 | 4665 | 4665 | 4665 | 4665 | 283 |
| 454 | 20230822 | 131700 | 13016142190 | 4665 | 4675 | 4675 | 4665 | 530 |
| 455 | 20230822 | 131600 | 13013669300 | 4680 | 4675 | 4680 | 4655 | 698 |
| 456 | 20230822 | 131500 | 13010410280 | 4675 | 4660 | 4675 | 4660 | 598 |
| 457 | 20230822 | 131400 | 13007617525 | 4660 | 4665 | 4675 | 4660 | 1922 |
| 458 | 20230822 | 131300 | 12998652065 | 4670 | 4670 | 4670 | 4660 | 519 |
| 459 | 20230822 | 131200 | 12996230470 | 4670 | 4670 | 4675 | 4655 | 2437 |
| 460 | 20230822 | 131100 | 12984850320 | 4675 | 4660 | 4675 | 4660 | 1835 |
| 461 | 20230822 | 131000 | 12976288280 | 4660 | 4655 | 4665 | 4655 | 1455 |
| 462 | 20230822 | 130900 | 12969512505 | 4655 | 4645 | 4655 | 4645 | 2243 |
| 463 | 20230822 | 130800 | 12959085425 | 4645 | 4640 | 4650 | 4635 | 1754 |
| 464 | 20230822 | 130700 | 12950941090 | 4650 | 4635 | 4650 | 4635 | 2905 |
| 465 | 20230822 | 130600 | 12937460125 | 4625 | 4635 | 4640 | 4625 | 1554 |
| 466 | 20230822 | 130500 | 12930267370 | 4635 | 4630 | 4640 | 4625 | 4257 |
| 467 | 20230822 | 130400 | 12910553090 | 4630 | 4620 | 4635 | 4620 | 1818 |
| 468 | 20230822 | 130300 | 12902144125 | 4615 | 4640 | 4640 | 4615 | 4221 |
| 469 | 20230822 | 130200 | 12882651720 | 4620 | 4640 | 4640 | 4615 | 7270 |
| 470 | 20230822 | 130100 | 12849052825 | 4645 | 4645 | 4650 | 4645 | 1642 |
| 471 | 20230822 | 130000 | 12841425715 | 4645 | 4645 | 4650 | 4645 | 1861 |
| 472 | 20230822 | 125900 | 12832781360 | 4645 | 4645 | 4645 | 4635 | 2075 |
| 473 | 20230822 | 125800 | 12823150265 | 4645 | 4635 | 4645 | 4625 | 1765 |
| 474 | 20230822 | 125700 | 12814980825 | 4640 | 4655 | 4655 | 4615 | 10212 |
| 475 | 20230822 | 125600 | 12767647560 | 4655 | 4650 | 4655 | 4645 | 7023 |
| 476 | 20230822 | 125500 | 12735009355 | 4645 | 4655 | 4660 | 4645 | 4550 |
| 477 | 20230822 | 125400 | 12713857980 | 4670 | 4660 | 4670 | 4640 | 13016 |
| 478 | 20230822 | 125300 | 12653282545 | 4665 | 4665 | 4675 | 4665 | 3787 |
| 479 | 20230822 | 125200 | 12635613465 | 4665 | 4695 | 4695 | 4660 | 14288 |
| 480 | 20230822 | 125100 | 12568816690 | 4710 | 4685 | 4710 | 4685 | 1489 |
| 481 | 20230822 | 125000 | 12561828745 | 4685 | 4735 | 4735 | 4685 | 26897 |
| 482 | 20230822 | 124900 | 12435095800 | 4735 | 4745 | 4745 | 4735 | 4505 |
| 483 | 20230822 | 124800 | 12413745960 | 4745 | 4745 | 4750 | 4745 | 1139 |
| 484 | 20230822 | 124700 | 12408341400 | 4745 | 4750 | 4750 | 4745 | 3874 |
| 485 | 20230822 | 124600 | 12389951945 | 4760 | 4750 | 4760 | 4750 | 1053 |
| 486 | 20230822 | 124500 | 12384939935 | 4750 | 4755 | 4755 | 4750 | 155 |
| 487 | 20230822 | 124400 | 12384203680 | 4760 | 4755 | 4760 | 4750 | 2324 |
| 488 | 20230822 | 124300 | 12373163930 | 4755 | 4760 | 4760 | 4750 | 2193 |
| 489 | 20230822 | 124200 | 12362732265 | 4765 | 4770 | 4775 | 4765 | 202 |
| 490 | 20230822 | 124100 | 12361769720 | 4775 | 4780 | 4780 | 4760 | 211 |
| 491 | 20230822 | 124000 | 12360765305 | 4780 | 4765 | 4780 | 4760 | 1752 |
| 492 | 20230822 | 123900 | 12352419470 | 4780 | 4785 | 4785 | 4765 | 44 |
| 493 | 20230822 | 123800 | 12352209360 | 4760 | 4760 | 4765 | 4760 | 4815 |
| 494 | 20230822 | 123700 | 12329287450 | 4760 | 4765 | 4765 | 4760 | 1233 |
| 495 | 20230822 | 123600 | 12323418320 | 4790 | 4790 | 4790 | 4760 | 467 |
| 496 | 20230822 | 123500 | 12321186435 | 4790 | 4775 | 4790 | 4775 | 591 |
| 497 | 20230822 | 123400 | 12318359115 | 4775 | 4780 | 4780 | 4760 | 1225 |
| 498 | 20230822 | 123300 | 12312522375 | 4780 | 4775 | 4780 | 4775 | 524 |
| 499 | 20230822 | 123200 | 12310019950 | 4775 | 4780 | 4780 | 4765 | 84 |
| 500 | 20230822 | 123100 | 12309619430 | 4780 | 4780 | 4780 | 4775 | 1333 |
| 501 | 20230822 | 123000 | 12303247795 | 4780 | 4765 | 4780 | 4760 | 710 |
| 502 | 20230822 | 122900 | 12299859730 | 4765 | 4760 | 4765 | 4755 | 2772 |
| 503 | 20230822 | 122800 | 12286661565 | 4760 | 4760 | 4765 | 4755 | 280 |
| 504 | 20230822 | 122700 | 12285328660 | 4760 | 4760 | 4760 | 4755 | 21 |
| 505 | 20230822 | 122600 | 12285228710 | 4760 | 4780 | 4780 | 4760 | 4208 |
| 506 | 20230822 | 122500 | 12265183650 | 4780 | 4790 | 4790 | 4780 | 373 |
| 507 | 20230822 | 122400 | 12263399125 | 4790 | 4785 | 4790 | 4765 | 3455 |
| 508 | 20230822 | 122300 | 12246888140 | 4785 | 4780 | 4785 | 4770 | 1814 |
| 509 | 20230822 | 122200 | 12238229570 | 4780 | 4775 | 4785 | 4775 | 681 |
| 510 | 20230822 | 122100 | 12234975170 | 4775 | 4785 | 4790 | 4775 | 2298 |
| 511 | 20230822 | 122000 | 12223983125 | 4790 | 4790 | 4795 | 4785 | 2054 |
| 512 | 20230822 | 121900 | 12214146470 | 4790 | 4785 | 4795 | 4780 | 1861 |
| 513 | 20230822 | 121800 | 12205238595 | 4780 | 4775 | 4780 | 4770 | 2245 |
| 514 | 20230822 | 121700 | 12194518325 | 4775 | 4765 | 4780 | 4760 | 1202 |
| 515 | 20230822 | 121600 | 12188780600 | 4780 | 4755 | 4780 | 4750 | 2926 |
| 516 | 20230822 | 121500 | 12174839615 | 4750 | 4760 | 4760 | 4750 | 150 |
| 517 | 20230822 | 121400 | 12174126370 | 4760 | 4750 | 4760 | 4745 | 3373 |
| 518 | 20230822 | 121300 | 12158109600 | 4745 | 4740 | 4760 | 4740 | 1628 |
| 519 | 20230822 | 121200 | 12150383265 | 4745 | 4740 | 4745 | 4740 | 835 |
| 520 | 20230822 | 121100 | 12146423325 | 4740 | 4745 | 4745 | 4740 | 181 |
| 521 | 20230822 | 121000 | 12145564655 | 4740 | 4750 | 4750 | 4740 | 2658 |
| 522 | 20230822 | 120900 | 12132951060 | 4745 | 4770 | 4770 | 4745 | 853 |
| 523 | 20230822 | 120800 | 12128901190 | 4770 | 4770 | 4770 | 4740 | 480 |
| 524 | 20230822 | 120700 | 12126623505 | 4770 | 4735 | 4770 | 4730 | 9039 |
| 525 | 20230822 | 120600 | 12083796555 | 4735 | 4745 | 4745 | 4735 | 5867 |
| 526 | 20230822 | 120500 | 12055996395 | 4740 | 4740 | 4745 | 4740 | 2827 |
| 527 | 20230822 | 120400 | 12042592190 | 4745 | 4750 | 4750 | 4740 | 17635 |
| 528 | 20230822 | 120300 | 11958860940 | 4750 | 4770 | 4770 | 4750 | 2542 |
| 529 | 20230822 | 120200 | 11946780795 | 4750 | 4755 | 4770 | 4750 | 1283 |
| 530 | 20230822 | 120100 | 11940681375 | 4770 | 4770 | 4770 | 4755 | 2002 |
| 531 | 20230822 | 120000 | 11931158600 | 4755 | 4755 | 4760 | 4755 | 1971 |
| 532 | 20230822 | 115900 | 11921781480 | 4760 | 4760 | 4760 | 4755 | 2521 |
| 533 | 20230822 | 115800 | 11909792560 | 4755 | 4775 | 4775 | 4755 | 4122 |
| 534 | 20230822 | 115700 | 11890182120 | 4760 | 4760 | 4775 | 4755 | 5928 |
| 535 | 20230822 | 115600 | 11861967850 | 4760 | 4770 | 4770 | 4760 | 4982 |
| 536 | 20230822 | 115500 | 11838234235 | 4770 | 4775 | 4775 | 4765 | 1734 |
| 537 | 20230822 | 115400 | 11829961905 | 4775 | 4775 | 4780 | 4775 | 1007 |
| 538 | 20230822 | 115300 | 11825153370 | 4780 | 4780 | 4780 | 4770 | 1298 |
| 539 | 20230822 | 115200 | 11818949180 | 4770 | 4775 | 4780 | 4770 | 2872 |
| 540 | 20230822 | 115100 | 11805242265 | 4775 | 4780 | 4785 | 4770 | 1882 |
| 541 | 20230822 | 115000 | 11796257340 | 4780 | 4780 | 4780 | 4770 | 329 |
| 542 | 20230822 | 114900 | 11794684870 | 4765 | 4775 | 4780 | 4765 | 2751 |
| 543 | 20230822 | 114800 | 11781571935 | 4770 | 4770 | 4770 | 4765 | 772 |
| 544 | 20230822 | 114700 | 11777890495 | 4765 | 4770 | 4785 | 4765 | 1898 |
| 545 | 20230822 | 114600 | 11768836845 | 4770 | 4770 | 4770 | 4765 | 3260 |
| 546 | 20230822 | 114500 | 11753288795 | 4770 | 4775 | 4780 | 4770 | 4564 |
| 547 | 20230822 | 114400 | 11731512710 | 4775 | 4780 | 4785 | 4775 | 1401 |
| 548 | 20230822 | 114300 | 11724820725 | 4775 | 4780 | 4790 | 4775 | 780 |
| 549 | 20230822 | 114200 | 11721093340 | 4780 | 4790 | 4790 | 4780 | 3632 |
| 550 | 20230822 | 114100 | 11703729200 | 4790 | 4790 | 4795 | 4780 | 1900 |
| 551 | 20230822 | 114000 | 11694638755 | 4780 | 4780 | 4780 | 4775 | 2889 |
| 552 | 20230822 | 113900 | 11680833250 | 4785 | 4790 | 4795 | 4785 | 4132 |
| 553 | 20230822 | 113800 | 11661049970 | 4790 | 4770 | 4795 | 4770 | 640 |
| 554 | 20230822 | 113700 | 11657989425 | 4770 | 4770 | 4795 | 4765 | 14505 |
| 555 | 20230822 | 113600 | 11588792265 | 4775 | 4775 | 4775 | 4775 | 0 |
| 556 | 20230822 | 113500 | 11588792265 | 4775 | 4775 | 4780 | 4775 | 3877 |
| 557 | 20230822 | 113400 | 11570273590 | 4775 | 4810 | 4810 | 4775 | 20637 |
| 558 | 20230822 | 113300 | 11471546635 | 4805 | 4800 | 4830 | 4800 | 1282 |
| 559 | 20230822 | 113200 | 11465374230 | 4800 | 4850 | 4855 | 4795 | 44388 |
| 560 | 20230822 | 113100 | 11251858025 | 4845 | 4850 | 4850 | 4845 | 1596 |
| 561 | 20230822 | 113000 | 11244117430 | 4845 | 4860 | 4860 | 4845 | 8494 |
| 562 | 20230822 | 112900 | 11202905250 | 4865 | 4865 | 4865 | 4860 | 1125 |
| 563 | 20230822 | 112800 | 11197437635 | 4865 | 4875 | 4880 | 4860 | 3595 |
| 564 | 20230822 | 112700 | 11179945625 | 4875 | 4875 | 4880 | 4870 | 1291 |
| 565 | 20230822 | 112600 | 11173652490 | 4890 | 4875 | 4890 | 4875 | 17 |
| 566 | 20230822 | 112500 | 11173569565 | 4875 | 4870 | 4880 | 4870 | 297 |
| 567 | 20230822 | 112400 | 11172121990 | 4870 | 4870 | 4870 | 4860 | 6551 |
| 568 | 20230822 | 112300 | 11140246590 | 4865 | 4885 | 4890 | 4865 | 2959 |
| 569 | 20230822 | 112200 | 11125825480 | 4890 | 4890 | 4895 | 4880 | 1889 |
| 570 | 20230822 | 112100 | 11116587430 | 4895 | 4910 | 4910 | 4880 | 1352 |
| 571 | 20230822 | 112000 | 11109978450 | 4910 | 4900 | 4915 | 4885 | 7695 |
| 572 | 20230822 | 111900 | 11072254220 | 4885 | 4885 | 4900 | 4875 | 3745 |
| 573 | 20230822 | 111800 | 11053935790 | 4885 | 4880 | 4885 | 4865 | 475 |
| 574 | 20230822 | 111700 | 11051618215 | 4865 | 4880 | 4880 | 4860 | 309 |
| 575 | 20230822 | 111600 | 11050114990 | 4860 | 4875 | 4880 | 4860 | 5490 |
| 576 | 20230822 | 111500 | 11023395755 | 4875 | 4875 | 4875 | 4870 | 933 |
| 577 | 20230822 | 111400 | 11018851915 | 4870 | 4870 | 4870 | 4870 | 1999 |
| 578 | 20230822 | 111300 | 11009116785 | 4870 | 4885 | 4885 | 4865 | 3504 |
| 579 | 20230822 | 111200 | 10992052450 | 4880 | 4890 | 4895 | 4875 | 1080 |
| 580 | 20230822 | 111100 | 10986786410 | 4880 | 4890 | 4900 | 4880 | 882 |
| 581 | 20230822 | 111000 | 10982480460 | 4890 | 4890 | 4890 | 4880 | 6 |
| 582 | 20230822 | 110900 | 10982451135 | 4890 | 4880 | 4890 | 4875 | 662 |
| 583 | 20230822 | 110800 | 10979219675 | 4875 | 4875 | 4875 | 4870 | 491 |
| 584 | 20230822 | 110700 | 10976826055 | 4880 | 4875 | 4880 | 4875 | 38 |
| 585 | 20230822 | 110600 | 10976640795 | 4870 | 4865 | 4875 | 4860 | 2935 |
| 586 | 20230822 | 110500 | 10962360120 | 4865 | 4870 | 4870 | 4865 | 2483 |
| 587 | 20230822 | 110400 | 10950274415 | 4870 | 4880 | 4885 | 4870 | 1045 |
| 588 | 20230822 | 110300 | 10945176175 | 4880 | 4890 | 4890 | 4875 | 1243 |
| 589 | 20230822 | 110200 | 10939111510 | 4890 | 4890 | 4895 | 4890 | 149 |
| 590 | 20230822 | 110100 | 10938382890 | 4890 | 4895 | 4895 | 4885 | 100 |
| 591 | 20230822 | 110000 | 10937893885 | 4895 | 4900 | 4905 | 4890 | 2399 |
| 592 | 20230822 | 105900 | 10926154900 | 4905 | 4905 | 4920 | 4895 | 1800 |
| 593 | 20230822 | 105800 | 10917335725 | 4900 | 4890 | 4925 | 4890 | 2735 |
| 594 | 20230822 | 105700 | 10903949990 | 4890 | 4850 | 4890 | 4845 | 11520 |
| 595 | 20230822 | 105600 | 10847968390 | 4850 | 4875 | 4880 | 4850 | 14161 |
| 596 | 20230822 | 105500 | 10779118135 | 4880 | 4885 | 4890 | 4875 | 7666 |
| 597 | 20230822 | 105400 | 10741709465 | 4890 | 4895 | 4895 | 4885 | 3644 |
| 598 | 20230822 | 105300 | 10723902100 | 4890 | 4905 | 4905 | 4890 | 3601 |
| 599 | 20230822 | 105200 | 10706263490 | 4905 | 4905 | 4910 | 4900 | 2027 |
| 600 | 20230822 | 105100 | 10696328310 | 4910 | 4930 | 4930 | 4910 | 983 |
| 601 | 20230822 | 105000 | 10691491180 | 4935 | 4915 | 4935 | 4900 | 2421 |
| 602 | 20230822 | 104900 | 10679607465 | 4925 | 4915 | 4930 | 4900 | 1624 |
| 603 | 20230822 | 104800 | 10671609550 | 4930 | 4905 | 4930 | 4900 | 653 |
| 604 | 20230822 | 104700 | 10668407195 | 4900 | 4885 | 4915 | 4885 | 3621 |
| 605 | 20230822 | 104600 | 10650672065 | 4880 | 4890 | 4890 | 4880 | 2918 |
| 606 | 20230822 | 104500 | 10636416210 | 4885 | 4890 | 4890 | 4885 | 3835 |
| 607 | 20230822 | 104400 | 10617678190 | 4890 | 4900 | 4900 | 4890 | 4418 |
| 608 | 20230822 | 104300 | 10596064235 | 4895 | 4910 | 4910 | 4895 | 1450 |
| 609 | 20230822 | 104200 | 10588958700 | 4905 | 4905 | 4910 | 4895 | 4397 |
| 610 | 20230822 | 104100 | 10567413945 | 4900 | 4910 | 4910 | 4900 | 10365 |
| 611 | 20230822 | 104000 | 10516589410 | 4910 | 4930 | 4935 | 4910 | 4275 |
| 612 | 20230822 | 103900 | 10495562180 | 4930 | 4950 | 4950 | 4930 | 1842 |
| 613 | 20230822 | 103800 | 10486467700 | 4950 | 4945 | 4955 | 4925 | 7853 |
| 614 | 20230822 | 103700 | 10447692650 | 4945 | 4950 | 4950 | 4945 | 3485 |
| 615 | 20230822 | 103600 | 10430452825 | 4945 | 4945 | 4955 | 4945 | 465 |
| 616 | 20230822 | 103500 | 10428151385 | 4945 | 4945 | 4950 | 4945 | 1001 |
| 617 | 20230822 | 103400 | 10423199710 | 4945 | 4945 | 4945 | 4945 | 1819 |
| 618 | 20230822 | 103300 | 10414204755 | 4945 | 4945 | 4945 | 4940 | 3493 |
| 619 | 20230822 | 103200 | 10396933120 | 4945 | 4945 | 4945 | 4940 | 2008 |
| 620 | 20230822 | 103100 | 10387003585 | 4945 | 4915 | 4945 | 4910 | 3559 |
| 621 | 20230822 | 103000 | 10369467235 | 4910 | 4925 | 4930 | 4905 | 4882 |
| 622 | 20230822 | 102900 | 10345484390 | 4915 | 4935 | 4935 | 4910 | 4220 |
| 623 | 20230822 | 102800 | 10324745240 | 4925 | 4920 | 4945 | 4910 | 3307 |
| 624 | 20230822 | 102700 | 10308461645 | 4920 | 4905 | 4925 | 4900 | 3898 |
| 625 | 20230822 | 102600 | 10289344340 | 4910 | 4925 | 4925 | 4905 | 5207 |
| 626 | 20230822 | 102500 | 10263782565 | 4915 | 4935 | 4950 | 4910 | 3071 |
| 627 | 20230822 | 102400 | 10248666425 | 4940 | 4960 | 4975 | 4905 | 8852 |
| 628 | 20230822 | 102300 | 10205031470 | 4945 | 4985 | 4985 | 4945 | 8956 |
| 629 | 20230822 | 102200 | 10160623850 | 4985 | 4985 | 4990 | 4955 | 2017 |
| 630 | 20230822 | 102100 | 10150578940 | 4985 | 4955 | 4990 | 4945 | 4951 |
| 631 | 20230822 | 102000 | 10126064995 | 4955 | 4955 | 4965 | 4940 | 10204 |
| 632 | 20230822 | 101900 | 10075578640 | 4950 | 4965 | 4965 | 4945 | 19444 |
| 633 | 20230822 | 101800 | 9979203540 | 4970 | 4970 | 4990 | 4960 | 3378 |
| 634 | 20230822 | 101700 | 9962425600 | 4990 | 4970 | 4990 | 4970 | 2307 |
| 635 | 20230822 | 101600 | 9950954345 | 4975 | 4965 | 4975 | 4960 | 4246 |
| 636 | 20230822 | 101500 | 9929872310 | 4965 | 4985 | 4990 | 4965 | 2361 |
| 637 | 20230822 | 101400 | 9918123630 | 4990 | 4970 | 5000 | 4955 | 9879 |
| 638 | 20230822 | 101300 | 9868992020 | 4965 | 5000 | 5020 | 4965 | 20105 |
| 639 | 20230822 | 101200 | 9768904370 | 5000 | 5020 | 5030 | 5000 | 4369 |
| 640 | 20230822 | 101100 | 9747028990 | 5010 | 5040 | 5050 | 5010 | 6611 |
| 641 | 20230822 | 101000 | 9713792330 | 5030 | 4995 | 5050 | 4990 | 11500 |
| 642 | 20230822 | 100900 | 9656130885 | 4990 | 4995 | 5000 | 4970 | 19218 |
| 643 | 20230822 | 100800 | 9560312370 | 5000 | 5010 | 5020 | 4995 | 18619 |
| 644 | 20230822 | 100700 | 9467146150 | 5020 | 5030 | 5030 | 5010 | 3266 |
| 645 | 20230822 | 100600 | 9450746710 | 5030 | 5030 | 5040 | 5000 | 12832 |
| 646 | 20230822 | 100500 | 9386369030 | 5030 | 5040 | 5040 | 5020 | 3977 |
| 647 | 20230822 | 100400 | 9366385790 | 5030 | 5020 | 5070 | 5000 | 16482 |
| 648 | 20230822 | 100300 | 9283751040 | 5020 | 5090 | 5090 | 5010 | 49121 |
| 649 | 20230822 | 100200 | 9035604560 | 5090 | 5100 | 5100 | 5080 | 10058 |
| 650 | 20230822 | 100100 | 8984437470 | 5080 | 5100 | 5130 | 5080 | 16778 |
| 651 | 20230822 | 100000 | 8899053160 | 5080 | 5120 | 5120 | 5080 | 21721 |
| 652 | 20230822 | 095900 | 8788448980 | 5100 | 5140 | 5140 | 5090 | 25937 |
| 653 | 20230822 | 095800 | 8655943800 | 5140 | 5200 | 5200 | 5140 | 13206 |
| 654 | 20230822 | 095700 | 8588002520 | 5200 | 5200 | 5220 | 5120 | 19463 |
| 655 | 20230822 | 095600 | 8487802080 | 5220 | 5250 | 5250 | 5180 | 21169 |
| 656 | 20230822 | 095500 | 8377547630 | 5230 | 5290 | 5290 | 5230 | 37161 |
| 657 | 20230822 | 095400 | 8182184860 | 5280 | 5270 | 5290 | 5240 | 37495 |
| 658 | 20230822 | 095300 | 7984611030 | 5260 | 5210 | 5270 | 5190 | 38485 |
| 659 | 20230822 | 095200 | 7782784720 | 5210 | 5210 | 5240 | 5190 | 7716 |
| 660 | 20230822 | 095100 | 7742599670 | 5240 | 5250 | 5260 | 5200 | 19208 |
| 661 | 20230822 | 095000 | 7642151110 | 5230 | 5250 | 5260 | 5230 | 19933 |
| 662 | 20230822 | 094900 | 7537550860 | 5250 | 5190 | 5250 | 5190 | 9825 |
| 663 | 20230822 | 094800 | 7486253790 | 5200 | 5250 | 5250 | 5180 | 14770 |
| 664 | 20230822 | 094700 | 7409271050 | 5230 | 5220 | 5260 | 5190 | 16882 |
| 665 | 20230822 | 094600 | 7321012920 | 5210 | 5150 | 5220 | 5150 | 8768 |
| 666 | 20230822 | 094500 | 7275484980 | 5170 | 5150 | 5170 | 5150 | 5710 |
| 667 | 20230822 | 094400 | 7246028270 | 5160 | 5200 | 5200 | 5130 | 18663 |
| 668 | 20230822 | 094300 | 7149745910 | 5190 | 5200 | 5210 | 5180 | 6108 |
| 669 | 20230822 | 094200 | 7118016450 | 5190 | 5150 | 5200 | 5150 | 7065 |
| 670 | 20230822 | 094100 | 7081460650 | 5150 | 5250 | 5260 | 5130 | 47449 |
| 671 | 20230822 | 094000 | 6835899040 | 5230 | 5260 | 5270 | 5210 | 16502 |
| 672 | 20230822 | 093900 | 6749405410 | 5230 | 5230 | 5270 | 5210 | 19691 |
| 673 | 20230822 | 093800 | 6646150080 | 5270 | 5230 | 5280 | 5210 | 26046 |
| 674 | 20230822 | 093700 | 6509561640 | 5240 | 5270 | 5280 | 5220 | 19416 |
| 675 | 20230822 | 093600 | 6407554850 | 5270 | 5250 | 5280 | 5240 | 33136 |
| 676 | 20230822 | 093500 | 6233096460 | 5240 | 5270 | 5280 | 5210 | 35256 |
| 677 | 20230822 | 093400 | 6048455020 | 5250 | 5180 | 5300 | 5170 | 67840 |
| 678 | 20230822 | 093300 | 5692365300 | 5180 | 5160 | 5190 | 5150 | 11064 |
| 679 | 20230822 | 093200 | 5635077990 | 5160 | 5200 | 5200 | 5140 | 11293 |
| 680 | 20230822 | 093100 | 5576597300 | 5200 | 5170 | 5200 | 5150 | 6662 |
| 681 | 20230822 | 093000 | 5542082370 | 5180 | 5170 | 5190 | 5140 | 6874 |
| 682 | 20230822 | 092900 | 5506571070 | 5170 | 5180 | 5190 | 5130 | 5941 |
| 683 | 20230822 | 092800 | 5475887600 | 5190 | 5140 | 5200 | 5110 | 15679 |
| 684 | 20230822 | 092700 | 5394898640 | 5140 | 5110 | 5160 | 5080 | 18404 |
| 685 | 20230822 | 092600 | 5300786710 | 5110 | 5110 | 5130 | 5070 | 22622 |
| 686 | 20230822 | 092500 | 5185484070 | 5120 | 5100 | 5140 | 5100 | 4927 |
| 687 | 20230822 | 092400 | 5160216640 | 5130 | 5070 | 5140 | 5070 | 16916 |
| 688 | 20230822 | 092300 | 5074003290 | 5070 | 5090 | 5110 | 5070 | 17705 |
| 689 | 20230822 | 092200 | 4983977770 | 5090 | 5160 | 5160 | 5080 | 17294 |
| 690 | 20230822 | 092100 | 4895899210 | 5150 | 5220 | 5220 | 5130 | 16058 |
| 691 | 20230822 | 092000 | 4812757860 | 5200 | 5120 | 5220 | 5100 | 24427 |
| 692 | 20230822 | 091900 | 4686206690 | 5090 | 5160 | 5160 | 5090 | 39994 |
| 693 | 20230822 | 091800 | 4481906180 | 5140 | 5170 | 5180 | 5130 | 17702 |
| 694 | 20230822 | 091700 | 4390665200 | 5180 | 5200 | 5220 | 5110 | 38930 |
| 695 | 20230822 | 091600 | 4190063200 | 5200 | 5240 | 5270 | 5160 | 31654 |
| 696 | 20230822 | 091500 | 4025411690 | 5270 | 5230 | 5280 | 5150 | 51902 |
| 697 | 20230822 | 091400 | 3755320580 | 5230 | 5330 | 5390 | 5220 | 124280 |
| 698 | 20230822 | 091300 | 3094196880 | 5340 | 5300 | 5340 | 5270 | 81785 |
| 699 | 20230822 | 091200 | 2659975830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 700 | 20230822 | 091100 | 2659975830 | 5300 | 5290 | 5300 | 5250 | 44045 |
| 701 | 20230822 | 091000 | 2427219860 | 5280 | 5150 | 5300 | 5140 | 134399 |
| 702 | 20230822 | 090900 | 1724294510 | 5150 | 5010 | 5160 | 5010 | 60100 |
| 703 | 20230822 | 090800 | 1416937110 | 5040 | 5100 | 5110 | 4995 | 25238 |
| 704 | 20230822 | 090700 | 1289394505 | 5090 | 5070 | 5110 | 5070 | 21494 |
| 705 | 20230822 | 090600 | 1180057705 | 5080 | 5070 | 5120 | 5050 | 44981 |
| 706 | 20230822 | 090500 | 951217475 | 5090 | 4970 | 5110 | 4965 | 47535 |
| 707 | 20230822 | 090400 | 710667845 | 4965 | 4995 | 4995 | 4955 | 6121 |
| 708 | 20230822 | 090300 | 680287360 | 5000 | 5010 | 5060 | 4960 | 26762 |
| 709 | 20230822 | 090200 | 545915895 | 5020 | 4955 | 5040 | 4945 | 29582 |
| 710 | 20230822 | 090100 | 398610350 | 4950 | 4805 | 4960 | 4795 | 20381 |
| 711 | 20230822 | 090000 | 299655705 | 4805 | 4820 | 4845 | 4795 | 56171 |