36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 66981 |
| 3 | 20230823 | 204800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230823 | 204700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230823 | 204600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230823 | 204500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230823 | 204400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230823 | 204300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230823 | 204200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230823 | 204100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230823 | 204000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230823 | 203900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230823 | 203800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230823 | 203700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230823 | 203600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230823 | 203500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230823 | 203400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230823 | 203300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230823 | 203200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230823 | 203100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230823 | 203000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230823 | 202900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230823 | 202800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230823 | 202700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230823 | 202600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230823 | 202500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230823 | 202400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230823 | 202300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230823 | 202200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230823 | 202100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230823 | 202000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230823 | 201900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 66981 |
| 33 | 20230823 | 201800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230823 | 201700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230823 | 201600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230823 | 201500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230823 | 201400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230823 | 201300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230823 | 201200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230823 | 201100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230823 | 201000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230823 | 200900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230823 | 200800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230823 | 200700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230823 | 200600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230823 | 200500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230823 | 200400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230823 | 200300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230823 | 200200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230823 | 200100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230823 | 200000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230823 | 195900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230823 | 195800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230823 | 195700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230823 | 195600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230823 | 195500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230823 | 195400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230823 | 195300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230823 | 195200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230823 | 195100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230823 | 195000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230823 | 194900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 66981 |
| 63 | 20230823 | 194800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230823 | 194700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230823 | 194600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230823 | 194500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230823 | 194400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230823 | 194300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230823 | 194200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230823 | 194100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230823 | 194000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230823 | 193900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230823 | 193800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230823 | 193700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230823 | 193600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230823 | 193500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230823 | 193400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230823 | 193300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230823 | 193200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230823 | 193100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230823 | 193000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230823 | 192900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230823 | 192800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230823 | 192700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230823 | 192600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230823 | 192500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230823 | 192400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230823 | 192300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230823 | 192200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230823 | 192100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230823 | 192000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230823 | 191900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 66981 |
| 93 | 20230823 | 191800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230823 | 191700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230823 | 191600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230823 | 191500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230823 | 191400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230823 | 191300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230823 | 191200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230823 | 191100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230823 | 191000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230823 | 190900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230823 | 190800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230823 | 190700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230823 | 190600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230823 | 190500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230823 | 190400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230823 | 190300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230823 | 190200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230823 | 190100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230823 | 190000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230823 | 185900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230823 | 185800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230823 | 185700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230823 | 185600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230823 | 185500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230823 | 185400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230823 | 185300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230823 | 185200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230823 | 185100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230823 | 185000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230823 | 184900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 66981 |
| 123 | 20230823 | 184800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230823 | 184700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230823 | 184600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230823 | 184500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230823 | 184400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230823 | 184300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230823 | 184200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230823 | 184100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230823 | 184000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230823 | 183900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230823 | 183800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230823 | 183700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230823 | 183600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230823 | 183500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230823 | 183400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230823 | 183300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230823 | 183200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230823 | 183100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230823 | 183000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230823 | 182900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230823 | 182800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230823 | 182700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230823 | 182600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230823 | 182500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230823 | 182400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230823 | 182300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230823 | 182200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230823 | 182100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230823 | 182000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230823 | 181900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 66981 |
| 153 | 20230823 | 181800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230823 | 181700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230823 | 181600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230823 | 181500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230823 | 181400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230823 | 181300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230823 | 181200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230823 | 181100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230823 | 181000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230823 | 180900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230823 | 180800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230823 | 180700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230823 | 180600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230823 | 180500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230823 | 180400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230823 | 180300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230823 | 180200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230823 | 180100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230823 | 180000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230823 | 175900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230823 | 175800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230823 | 175700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230823 | 175600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230823 | 175500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230823 | 175400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230823 | 175300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230823 | 175200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230823 | 175100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230823 | 175000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230823 | 174900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 66981 |
| 183 | 20230823 | 174800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230823 | 174700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230823 | 174600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230823 | 174500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230823 | 174400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230823 | 174300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230823 | 174200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230823 | 174100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230823 | 174000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230823 | 173900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230823 | 173800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230823 | 173700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230823 | 173600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230823 | 173500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230823 | 173400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230823 | 173300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230823 | 173200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230823 | 173100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230823 | 173000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20230823 | 172900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20230823 | 172800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20230823 | 172700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20230823 | 172600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20230823 | 172500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20230823 | 172400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20230823 | 172300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20230823 | 172200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20230823 | 172100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20230823 | 172000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20230823 | 171900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 66981 |
| 213 | 20230823 | 171800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20230823 | 171700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20230823 | 171600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20230823 | 171500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20230823 | 171400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20230823 | 171300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20230823 | 171200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20230823 | 171100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20230823 | 171000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20230823 | 170900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20230823 | 170800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20230823 | 170700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20230823 | 170600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20230823 | 170500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20230823 | 170400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20230823 | 170300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20230823 | 170200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20230823 | 170100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20230823 | 170000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20230823 | 165900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20230823 | 165800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20230823 | 165700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20230823 | 165600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20230823 | 165500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20230823 | 165400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20230823 | 165300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20230823 | 165200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20230823 | 165100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20230823 | 165000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20230823 | 164900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 66981 |
| 243 | 20230823 | 164800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20230823 | 164700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20230823 | 164600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20230823 | 164500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20230823 | 164400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20230823 | 164300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20230823 | 164200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20230823 | 164100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20230823 | 164000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20230823 | 163900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20230823 | 163800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20230823 | 163700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20230823 | 163600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20230823 | 163500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20230823 | 163400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20230823 | 163300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20230823 | 163200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20230823 | 163100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20230823 | 163000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20230823 | 162900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20230823 | 162800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20230823 | 162700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20230823 | 162600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20230823 | 162500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20230823 | 162400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20230823 | 162300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20230823 | 162200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20230823 | 162100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20230823 | 162000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20230823 | 161900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 66981 |
| 273 | 20230823 | 161800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20230823 | 161700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20230823 | 161600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20230823 | 161500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20230823 | 161400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20230823 | 161300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20230823 | 161200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20230823 | 161100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20230823 | 161000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20230823 | 160900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20230823 | 160800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20230823 | 160700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20230823 | 160600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20230823 | 160500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20230823 | 160400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20230823 | 160300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20230823 | 160200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20230823 | 160100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20230823 | 160000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20230823 | 155900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20230823 | 155800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20230823 | 155700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20230823 | 155600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20230823 | 155500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20230823 | 155400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20230823 | 155300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20230823 | 155200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20230823 | 155100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20230823 | 155000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20230823 | 154900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 66981 |
| 303 | 20230823 | 154800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20230823 | 154700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20230823 | 154600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20230823 | 154500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20230823 | 154400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20230823 | 154300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20230823 | 154200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20230823 | 154100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 311 | 20230823 | 154000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 312 | 20230823 | 153900 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20230823 | 153800 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20230823 | 153700 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20230823 | 153600 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 316 | 20230823 | 153500 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 317 | 20230823 | 153400 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 318 | 20230823 | 153300 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20230823 | 153200 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 320 | 20230823 | 153100 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20230823 | 153000 | 27324028380 | 5130 | 5130 | 5130 | 5130 | 66981 |
| 322 | 20230823 | 152900 | 26980415850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 323 | 20230823 | 152800 | 26980415850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20230823 | 152700 | 26980415850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20230823 | 152600 | 26980415850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 326 | 20230823 | 152500 | 26980415850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 327 | 20230823 | 152400 | 26980415850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 328 | 20230823 | 152300 | 26980415850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 329 | 20230823 | 152200 | 26980415850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 330 | 20230823 | 152100 | 26980415850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 331 | 20230823 | 152000 | 26980415850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20230823 | 151900 | 26980415850 | 5200 | 5240 | 5250 | 5160 | 51530 |
| 333 | 20230823 | 151800 | 26712444410 | 5240 | 5210 | 5250 | 5210 | 23182 |
| 334 | 20230823 | 151700 | 26591140520 | 5230 | 5240 | 5250 | 5210 | 31472 |
| 335 | 20230823 | 151600 | 26426503170 | 5240 | 5210 | 5250 | 5200 | 18160 |
| 336 | 20230823 | 151500 | 26331537310 | 5220 | 5230 | 5240 | 5190 | 47196 |
| 337 | 20230823 | 151400 | 26085607890 | 5230 | 5300 | 5300 | 5190 | 106386 |
| 338 | 20230823 | 151300 | 25528086820 | 5300 | 5200 | 5330 | 5190 | 181813 |
| 339 | 20230823 | 151200 | 24569730370 | 5200 | 5130 | 5220 | 5110 | 76544 |
| 340 | 20230823 | 151100 | 24172851670 | 5140 | 5100 | 5140 | 5100 | 10111 |
| 341 | 20230823 | 151000 | 24121198190 | 5100 | 5130 | 5140 | 5090 | 17134 |
| 342 | 20230823 | 150900 | 24033551440 | 5130 | 5140 | 5150 | 5110 | 7298 |
| 343 | 20230823 | 150800 | 23996102290 | 5130 | 5110 | 5160 | 5090 | 17424 |
| 344 | 20230823 | 150700 | 23906824120 | 5110 | 5130 | 5140 | 5100 | 10718 |
| 345 | 20230823 | 150600 | 23851975240 | 5130 | 5160 | 5170 | 5130 | 17457 |
| 346 | 20230823 | 150500 | 23762063110 | 5170 | 5160 | 5180 | 5150 | 14340 |
| 347 | 20230823 | 150400 | 23687909050 | 5160 | 5140 | 5200 | 5130 | 23850 |
| 348 | 20230823 | 150300 | 23564602020 | 5140 | 5120 | 5150 | 5090 | 14458 |
| 349 | 20230823 | 150200 | 23490586680 | 5110 | 5130 | 5170 | 5110 | 16943 |
| 350 | 20230823 | 150100 | 23403607850 | 5140 | 5100 | 5170 | 5100 | 22155 |
| 351 | 20230823 | 150000 | 23289707010 | 5100 | 5170 | 5190 | 5070 | 37621 |
| 352 | 20230823 | 145900 | 23096294230 | 5180 | 5190 | 5250 | 5160 | 97896 |
| 353 | 20230823 | 145800 | 22586555160 | 5190 | 5130 | 5200 | 5130 | 40146 |
| 354 | 20230823 | 145700 | 22379068020 | 5130 | 5120 | 5150 | 5090 | 16706 |
| 355 | 20230823 | 145600 | 22293438370 | 5100 | 5110 | 5120 | 5090 | 18186 |
| 356 | 20230823 | 145500 | 22200796180 | 5110 | 5100 | 5140 | 5090 | 12593 |
| 357 | 20230823 | 145400 | 22136445470 | 5100 | 5130 | 5150 | 5100 | 30771 |
| 358 | 20230823 | 145300 | 21978807190 | 5140 | 5130 | 5180 | 5100 | 35609 |
| 359 | 20230823 | 145200 | 21796075850 | 5150 | 5100 | 5250 | 5070 | 115510 |
| 360 | 20230823 | 145100 | 21198527070 | 5100 | 5070 | 5140 | 5050 | 71116 |
| 361 | 20230823 | 145000 | 20835173300 | 5060 | 5040 | 5070 | 5020 | 28446 |
| 362 | 20230823 | 144900 | 20691620020 | 5040 | 5020 | 5050 | 4965 | 24587 |
| 363 | 20230823 | 144800 | 20568413495 | 5020 | 4970 | 5040 | 4955 | 22110 |
| 364 | 20230823 | 144700 | 20458147010 | 4970 | 5050 | 5210 | 4935 | 223982 |
| 365 | 20230823 | 144600 | 19316496610 | 5040 | 5050 | 5050 | 5030 | 2042 |
| 366 | 20230823 | 144500 | 19306205720 | 5040 | 5040 | 5050 | 5030 | 3030 |
| 367 | 20230823 | 144400 | 19290959070 | 5040 | 5050 | 5050 | 5040 | 5618 |
| 368 | 20230823 | 144300 | 19262624120 | 5050 | 5050 | 5060 | 5050 | 4001 |
| 369 | 20230823 | 144200 | 19242407830 | 5050 | 5050 | 5060 | 5050 | 4245 |
| 370 | 20230823 | 144100 | 19220958530 | 5050 | 5060 | 5070 | 5050 | 5584 |
| 371 | 20230823 | 144000 | 19192718760 | 5060 | 5060 | 5060 | 5040 | 1551 |
| 372 | 20230823 | 143900 | 19184881950 | 5060 | 5060 | 5070 | 5050 | 7313 |
| 373 | 20230823 | 143800 | 19147931600 | 5060 | 5060 | 5070 | 5060 | 3056 |
| 374 | 20230823 | 143700 | 19132463290 | 5060 | 5060 | 5070 | 5050 | 4551 |
| 375 | 20230823 | 143600 | 19109441300 | 5060 | 5060 | 5070 | 5040 | 6560 |
| 376 | 20230823 | 143500 | 19076293470 | 5050 | 5070 | 5070 | 5050 | 2622 |
| 377 | 20230823 | 143400 | 19063037530 | 5070 | 5070 | 5080 | 5060 | 4162 |
| 378 | 20230823 | 143300 | 19041933550 | 5070 | 5060 | 5070 | 5040 | 3689 |
| 379 | 20230823 | 143200 | 19023255030 | 5060 | 5050 | 5060 | 5040 | 7842 |
| 380 | 20230823 | 143100 | 18983688830 | 5060 | 5080 | 5080 | 5010 | 24996 |
| 381 | 20230823 | 143000 | 18857801210 | 5070 | 5090 | 5090 | 5070 | 11723 |
| 382 | 20230823 | 142900 | 18798227850 | 5090 | 5070 | 5120 | 5070 | 47591 |
| 383 | 20230823 | 142800 | 18555798770 | 5080 | 5060 | 5080 | 5060 | 4839 |
| 384 | 20230823 | 142700 | 18531263110 | 5070 | 5080 | 5080 | 5060 | 5109 |
| 385 | 20230823 | 142600 | 18505379360 | 5080 | 5050 | 5080 | 5050 | 13036 |
| 386 | 20230823 | 142500 | 18439370650 | 5060 | 5050 | 5060 | 5050 | 4883 |
| 387 | 20230823 | 142400 | 18414703410 | 5060 | 5060 | 5060 | 5040 | 4014 |
| 388 | 20230823 | 142300 | 18394425000 | 5060 | 5070 | 5070 | 5050 | 8715 |
| 389 | 20230823 | 142200 | 18350364580 | 5060 | 5070 | 5070 | 5060 | 4008 |
| 390 | 20230823 | 142100 | 18330063640 | 5070 | 5040 | 5080 | 5040 | 14208 |
| 391 | 20230823 | 142000 | 18258038060 | 5040 | 5020 | 5050 | 5010 | 2461 |
| 392 | 20230823 | 141900 | 18245637180 | 5000 | 5020 | 5050 | 5000 | 10869 |
| 393 | 20230823 | 141800 | 18191089810 | 5020 | 5040 | 5050 | 5020 | 6098 |
| 394 | 20230823 | 141700 | 18160420730 | 5060 | 5040 | 5060 | 5040 | 4152 |
| 395 | 20230823 | 141600 | 18139477990 | 5040 | 5050 | 5060 | 5040 | 3851 |
| 396 | 20230823 | 141500 | 18120028450 | 5050 | 5050 | 5070 | 5030 | 3412 |
| 397 | 20230823 | 141400 | 18102810730 | 5060 | 5060 | 5070 | 5020 | 11912 |
| 398 | 20230823 | 141300 | 18042633950 | 5060 | 5020 | 5060 | 5010 | 14061 |
| 399 | 20230823 | 141200 | 17971729360 | 5020 | 5040 | 5040 | 5010 | 2704 |
| 400 | 20230823 | 141100 | 17958133320 | 5040 | 5070 | 5070 | 4980 | 21104 |
| 401 | 20230823 | 141000 | 17852181880 | 5070 | 5000 | 5090 | 5000 | 27075 |
| 402 | 20230823 | 140900 | 17715553460 | 5000 | 5010 | 5010 | 4990 | 3784 |
| 403 | 20230823 | 140800 | 17696630395 | 5010 | 4995 | 5010 | 4975 | 8473 |
| 404 | 20230823 | 140700 | 17654272505 | 4990 | 4970 | 4995 | 4970 | 3188 |
| 405 | 20230823 | 140600 | 17638376945 | 4965 | 4925 | 4965 | 4920 | 1808 |
| 406 | 20230823 | 140500 | 17629420220 | 4925 | 4960 | 4960 | 4920 | 6379 |
| 407 | 20230823 | 140400 | 17597886455 | 4960 | 4950 | 4980 | 4950 | 578 |
| 408 | 20230823 | 140300 | 17595019205 | 4950 | 4990 | 4990 | 4945 | 4641 |
| 409 | 20230823 | 140200 | 17571939560 | 4995 | 4990 | 5020 | 4985 | 18651 |
| 410 | 20230823 | 140100 | 17478725920 | 4990 | 4940 | 4990 | 4940 | 10890 |
| 411 | 20230823 | 140000 | 17424630010 | 4935 | 4940 | 4940 | 4935 | 822 |
| 412 | 20230823 | 135900 | 17420569335 | 4940 | 4945 | 4945 | 4935 | 153 |
| 413 | 20230823 | 135800 | 17419813835 | 4945 | 4920 | 4945 | 4920 | 2990 |
| 414 | 20230823 | 135700 | 17405052250 | 4915 | 4930 | 4930 | 4915 | 282 |
| 415 | 20230823 | 135600 | 17403664810 | 4930 | 4920 | 4930 | 4915 | 437 |
| 416 | 20230823 | 135500 | 17401512920 | 4915 | 4915 | 4915 | 4905 | 1612 |
| 417 | 20230823 | 135400 | 17393596265 | 4915 | 4935 | 4935 | 4915 | 1307 |
| 418 | 20230823 | 135300 | 17387162485 | 4935 | 4940 | 4940 | 4935 | 1772 |
| 419 | 20230823 | 135200 | 17378411445 | 4945 | 4945 | 4945 | 4935 | 2083 |
| 420 | 20230823 | 135100 | 17368122700 | 4940 | 4945 | 4945 | 4925 | 2587 |
| 421 | 20230823 | 135000 | 17355344945 | 4945 | 4920 | 4950 | 4920 | 4736 |
| 422 | 20230823 | 134900 | 17331963555 | 4920 | 4910 | 4925 | 4910 | 1420 |
| 423 | 20230823 | 134800 | 17324980825 | 4910 | 4915 | 4915 | 4905 | 1491 |
| 424 | 20230823 | 134700 | 17317659565 | 4915 | 4895 | 4915 | 4890 | 6495 |
| 425 | 20230823 | 134600 | 17285882680 | 4895 | 4900 | 4905 | 4895 | 1746 |
| 426 | 20230823 | 134500 | 17277331275 | 4900 | 4900 | 4905 | 4890 | 3423 |
| 427 | 20230823 | 134400 | 17260576595 | 4905 | 4915 | 4915 | 4895 | 2853 |
| 428 | 20230823 | 134300 | 17246593635 | 4915 | 4920 | 4920 | 4900 | 1159 |
| 429 | 20230823 | 134200 | 17240903630 | 4920 | 4920 | 4925 | 4910 | 725 |
| 430 | 20230823 | 134100 | 17237339205 | 4900 | 4905 | 4910 | 4900 | 2007 |
| 431 | 20230823 | 134000 | 17227498745 | 4905 | 4930 | 4945 | 4905 | 3544 |
| 432 | 20230823 | 133900 | 17210057075 | 4940 | 4925 | 4980 | 4920 | 19697 |
| 433 | 20230823 | 133800 | 17112523550 | 4925 | 4915 | 4930 | 4910 | 6090 |
| 434 | 20230823 | 133700 | 17082587280 | 4915 | 4900 | 4920 | 4895 | 5117 |
| 435 | 20230823 | 133600 | 17057486170 | 4895 | 4875 | 4910 | 4875 | 5586 |
| 436 | 20230823 | 133500 | 17030187365 | 4875 | 4850 | 4880 | 4835 | 11191 |
| 437 | 20230823 | 133400 | 16975915330 | 4850 | 4880 | 4885 | 4850 | 20666 |
| 438 | 20230823 | 133300 | 16875424965 | 4875 | 4900 | 4915 | 4875 | 12647 |
| 439 | 20230823 | 133200 | 16813617515 | 4915 | 4905 | 4930 | 4895 | 5681 |
| 440 | 20230823 | 133100 | 16785773795 | 4895 | 4935 | 4935 | 4890 | 17169 |
| 441 | 20230823 | 133000 | 16701500725 | 4930 | 4915 | 4935 | 4915 | 4206 |
| 442 | 20230823 | 132900 | 16680773270 | 4920 | 4920 | 4940 | 4910 | 4682 |
| 443 | 20230823 | 132800 | 16657731510 | 4920 | 4930 | 4935 | 4895 | 31808 |
| 444 | 20230823 | 132700 | 16501555920 | 4930 | 4975 | 4975 | 4930 | 31348 |
| 445 | 20230823 | 132600 | 16346461775 | 4975 | 5020 | 5050 | 4965 | 21400 |
| 446 | 20230823 | 132500 | 16239786665 | 5000 | 5030 | 5070 | 4995 | 18669 |
| 447 | 20230823 | 132400 | 16145834155 | 5030 | 5020 | 5030 | 4985 | 20271 |
| 448 | 20230823 | 132300 | 16044501350 | 5020 | 5040 | 5040 | 5000 | 17075 |
| 449 | 20230823 | 132200 | 15958918070 | 5040 | 5060 | 5070 | 5020 | 31293 |
| 450 | 20230823 | 132100 | 15801089900 | 5060 | 5040 | 5110 | 5030 | 59419 |
| 451 | 20230823 | 132000 | 15499624950 | 5040 | 5080 | 5120 | 5020 | 58536 |
| 452 | 20230823 | 131900 | 15202596400 | 5090 | 5070 | 5090 | 5050 | 35315 |
| 453 | 20230823 | 131800 | 15023411390 | 5070 | 5030 | 5090 | 5010 | 26331 |
| 454 | 20230823 | 131700 | 14890177920 | 5020 | 5020 | 5040 | 5000 | 10365 |
| 455 | 20230823 | 131600 | 14838161530 | 5010 | 5000 | 5030 | 4975 | 16333 |
| 456 | 20230823 | 131500 | 14756611945 | 5000 | 5060 | 5100 | 4980 | 59919 |
| 457 | 20230823 | 131400 | 14454359065 | 5050 | 5030 | 5130 | 4995 | 91020 |
| 458 | 20230823 | 131300 | 13993381920 | 5020 | 4950 | 5040 | 4940 | 38894 |
| 459 | 20230823 | 131200 | 13799596135 | 4950 | 4935 | 4970 | 4930 | 5847 |
| 460 | 20230823 | 131100 | 13770629925 | 4935 | 4900 | 4940 | 4900 | 5662 |
| 461 | 20230823 | 131000 | 13742748010 | 4900 | 4895 | 4910 | 4895 | 3417 |
| 462 | 20230823 | 130900 | 13726005440 | 4895 | 4900 | 4915 | 4895 | 1248 |
| 463 | 20230823 | 130800 | 13719890415 | 4900 | 4900 | 4900 | 4895 | 482 |
| 464 | 20230823 | 130700 | 13717529900 | 4900 | 4895 | 4910 | 4895 | 475 |
| 465 | 20230823 | 130600 | 13715203580 | 4895 | 4900 | 4900 | 4895 | 2056 |
| 466 | 20230823 | 130500 | 13705135390 | 4900 | 4895 | 4915 | 4895 | 1544 |
| 467 | 20230823 | 130400 | 13697568810 | 4895 | 4915 | 4915 | 4895 | 791 |
| 468 | 20230823 | 130300 | 13693693830 | 4915 | 4890 | 4915 | 4890 | 1210 |
| 469 | 20230823 | 130200 | 13687756770 | 4890 | 4895 | 4895 | 4890 | 4533 |
| 470 | 20230823 | 130100 | 13665581835 | 4900 | 4910 | 4910 | 4900 | 1189 |
| 471 | 20230823 | 130000 | 13659755140 | 4910 | 4910 | 4910 | 4905 | 48 |
| 472 | 20230823 | 125900 | 13659519675 | 4910 | 4900 | 4910 | 4900 | 146 |
| 473 | 20230823 | 125800 | 13658804165 | 4900 | 4905 | 4920 | 4895 | 2786 |
| 474 | 20230823 | 125700 | 13645157345 | 4910 | 4910 | 4910 | 4900 | 342 |
| 475 | 20230823 | 125600 | 13643480390 | 4910 | 4910 | 4910 | 4900 | 7 |
| 476 | 20230823 | 125500 | 13643446060 | 4900 | 4900 | 4910 | 4895 | 727 |
| 477 | 20230823 | 125400 | 13639880260 | 4905 | 4905 | 4905 | 4890 | 856 |
| 478 | 20230823 | 125300 | 13635689950 | 4890 | 4890 | 4890 | 4880 | 1636 |
| 479 | 20230823 | 125200 | 13627698100 | 4890 | 4890 | 4890 | 4880 | 6490 |
| 480 | 20230823 | 125100 | 13596018155 | 4890 | 4900 | 4900 | 4890 | 5500 |
| 481 | 20230823 | 125000 | 13569119160 | 4910 | 4900 | 4910 | 4890 | 942 |
| 482 | 20230823 | 124900 | 13564505705 | 4900 | 4905 | 4910 | 4890 | 21329 |
| 483 | 20230823 | 124800 | 13460047090 | 4905 | 4930 | 4930 | 4905 | 3003 |
| 484 | 20230823 | 124700 | 13445314085 | 4930 | 4910 | 4930 | 4910 | 718 |
| 485 | 20230823 | 124600 | 13441786745 | 4905 | 4925 | 4925 | 4905 | 3199 |
| 486 | 20230823 | 124500 | 13426086640 | 4930 | 4930 | 4930 | 4910 | 2588 |
| 487 | 20230823 | 124400 | 13413359250 | 4930 | 4935 | 4935 | 4930 | 156 |
| 488 | 20230823 | 124300 | 13412590145 | 4935 | 4930 | 4935 | 4930 | 506 |
| 489 | 20230823 | 124200 | 13410094855 | 4925 | 4930 | 4930 | 4920 | 852 |
| 490 | 20230823 | 124100 | 13405899220 | 4935 | 4935 | 4940 | 4930 | 582 |
| 491 | 20230823 | 124000 | 13403027050 | 4935 | 4925 | 4935 | 4915 | 1379 |
| 492 | 20230823 | 123900 | 13396229625 | 4930 | 4915 | 4930 | 4905 | 2062 |
| 493 | 20230823 | 123800 | 13386101565 | 4915 | 4910 | 4915 | 4905 | 2254 |
| 494 | 20230823 | 123700 | 13375042405 | 4910 | 4915 | 4915 | 4905 | 4346 |
| 495 | 20230823 | 123600 | 13353704325 | 4915 | 4910 | 4915 | 4910 | 4335 |
| 496 | 20230823 | 123500 | 13332415590 | 4910 | 4925 | 4925 | 4910 | 1213 |
| 497 | 20230823 | 123400 | 13326453185 | 4925 | 4920 | 4925 | 4915 | 514 |
| 498 | 20230823 | 123300 | 13323926730 | 4915 | 4925 | 4935 | 4915 | 919 |
| 499 | 20230823 | 123200 | 13319397230 | 4925 | 4925 | 4925 | 4910 | 1667 |
| 500 | 20230823 | 123100 | 13311207635 | 4925 | 4930 | 4930 | 4925 | 362 |
| 501 | 20230823 | 123000 | 13309424085 | 4930 | 4935 | 4940 | 4920 | 1568 |
| 502 | 20230823 | 122900 | 13301689615 | 4935 | 4915 | 4935 | 4915 | 1178 |
| 503 | 20230823 | 122800 | 13295882190 | 4915 | 4905 | 4915 | 4905 | 730 |
| 504 | 20230823 | 122700 | 13292298330 | 4905 | 4910 | 4915 | 4905 | 2331 |
| 505 | 20230823 | 122600 | 13280862050 | 4910 | 4905 | 4910 | 4905 | 1479 |
| 506 | 20230823 | 122500 | 13273607100 | 4905 | 4905 | 4910 | 4905 | 2168 |
| 507 | 20230823 | 122400 | 13262971900 | 4905 | 4905 | 4925 | 4900 | 2303 |
| 508 | 20230823 | 122300 | 13251678300 | 4905 | 4910 | 4910 | 4905 | 603 |
| 509 | 20230823 | 122200 | 13248719990 | 4910 | 4905 | 4915 | 4905 | 1494 |
| 510 | 20230823 | 122100 | 13241385880 | 4905 | 4915 | 4915 | 4900 | 3766 |
| 511 | 20230823 | 122000 | 13222912730 | 4915 | 4925 | 4930 | 4900 | 9130 |
| 512 | 20230823 | 121900 | 13178004710 | 4925 | 4930 | 4930 | 4925 | 2072 |
| 513 | 20230823 | 121800 | 13167796025 | 4930 | 4905 | 4930 | 4905 | 1563 |
| 514 | 20230823 | 121700 | 13160118930 | 4905 | 4915 | 4915 | 4900 | 21549 |
| 515 | 20230823 | 121600 | 13054492120 | 4910 | 4915 | 4920 | 4905 | 4025 |
| 516 | 20230823 | 121500 | 13034719485 | 4920 | 4925 | 4925 | 4905 | 9451 |
| 517 | 20230823 | 121400 | 12988279675 | 4915 | 4940 | 4940 | 4905 | 16913 |
| 518 | 20230823 | 121300 | 12905163365 | 4925 | 4950 | 4950 | 4925 | 6057 |
| 519 | 20230823 | 121200 | 12875256745 | 4960 | 4935 | 4975 | 4935 | 5784 |
| 520 | 20230823 | 121100 | 12846570950 | 4965 | 4945 | 4980 | 4925 | 5158 |
| 521 | 20230823 | 121000 | 12821077470 | 4945 | 4950 | 4955 | 4925 | 14861 |
| 522 | 20230823 | 120900 | 12747806935 | 4950 | 4965 | 4980 | 4950 | 4478 |
| 523 | 20230823 | 120800 | 12725580625 | 4980 | 4945 | 4990 | 4935 | 5748 |
| 524 | 20230823 | 120700 | 12697163260 | 4935 | 4945 | 4950 | 4920 | 11413 |
| 525 | 20230823 | 120600 | 12640841815 | 4950 | 4970 | 4990 | 4945 | 15919 |
| 526 | 20230823 | 120500 | 12561876090 | 4975 | 4990 | 4995 | 4970 | 10488 |
| 527 | 20230823 | 120400 | 12509680615 | 4995 | 4985 | 5000 | 4980 | 5519 |
| 528 | 20230823 | 120300 | 12482172985 | 4985 | 4995 | 5050 | 4965 | 32123 |
| 529 | 20230823 | 120200 | 12321860185 | 5020 | 5090 | 5100 | 4995 | 54263 |
| 530 | 20230823 | 120100 | 12047092365 | 5100 | 5020 | 5100 | 5000 | 53754 |
| 531 | 20230823 | 120000 | 11775363005 | 5020 | 5030 | 5030 | 4990 | 18352 |
| 532 | 20230823 | 115900 | 11683498760 | 5030 | 4930 | 5030 | 4930 | 35041 |
| 533 | 20230823 | 115800 | 11509409220 | 4930 | 4910 | 4930 | 4910 | 6974 |
| 534 | 20230823 | 115700 | 11475125590 | 4920 | 4920 | 4925 | 4890 | 9145 |
| 535 | 20230823 | 115600 | 11430207790 | 4915 | 4905 | 4920 | 4875 | 30875 |
| 536 | 20230823 | 115500 | 11279014060 | 4905 | 4945 | 4945 | 4905 | 24330 |
| 537 | 20230823 | 115400 | 11159494505 | 4945 | 4925 | 4960 | 4915 | 16673 |
| 538 | 20230823 | 115300 | 11077251245 | 4925 | 4935 | 4940 | 4920 | 14771 |
| 539 | 20230823 | 115200 | 11004527650 | 4935 | 4950 | 4960 | 4920 | 21404 |
| 540 | 20230823 | 115100 | 10898873030 | 4950 | 4980 | 4985 | 4920 | 61831 |
| 541 | 20230823 | 115000 | 10592297000 | 4980 | 5020 | 5030 | 4980 | 21999 |
| 542 | 20230823 | 114900 | 10482469385 | 5040 | 5000 | 5040 | 5000 | 8669 |
| 543 | 20230823 | 114800 | 10439062665 | 5010 | 5000 | 5040 | 4995 | 17135 |
| 544 | 20230823 | 114700 | 10353292360 | 5000 | 5010 | 5050 | 4995 | 30900 |
| 545 | 20230823 | 114600 | 10198159235 | 5020 | 5080 | 5100 | 5000 | 42106 |
| 546 | 20230823 | 114500 | 9985965595 | 5080 | 5110 | 5140 | 5060 | 39210 |
| 547 | 20230823 | 114400 | 9786260005 | 5120 | 5110 | 5150 | 5090 | 38289 |
| 548 | 20230823 | 114300 | 9589985465 | 5110 | 5130 | 5140 | 5080 | 28093 |
| 549 | 20230823 | 114200 | 9446565535 | 5130 | 5110 | 5170 | 5080 | 47340 |
| 550 | 20230823 | 114100 | 9204031165 | 5100 | 5140 | 5150 | 5050 | 115240 |
| 551 | 20230823 | 114000 | 8615950515 | 5140 | 5160 | 5210 | 5140 | 193194 |
| 552 | 20230823 | 113900 | 7616875005 | 5150 | 5150 | 5150 | 5150 | 0 |
| 553 | 20230823 | 113800 | 7616875005 | 5150 | 5120 | 5150 | 5100 | 47157 |
| 554 | 20230823 | 113700 | 7374762885 | 5100 | 5030 | 5140 | 5000 | 101037 |
| 555 | 20230823 | 113600 | 6860760575 | 4995 | 5040 | 5060 | 4980 | 59723 |
| 556 | 20230823 | 113500 | 6561486180 | 5040 | 5020 | 5060 | 4995 | 32852 |
| 557 | 20230823 | 113400 | 6396253485 | 4995 | 5030 | 5040 | 4995 | 51522 |
| 558 | 20230823 | 113300 | 6138436520 | 5040 | 5030 | 5070 | 4995 | 39967 |
| 559 | 20230823 | 113200 | 5937312565 | 5030 | 4990 | 5030 | 4985 | 46616 |
| 560 | 20230823 | 113100 | 5703979965 | 4995 | 5080 | 5080 | 4990 | 77096 |
| 561 | 20230823 | 113000 | 5316451800 | 5090 | 5090 | 5150 | 5030 | 163254 |
| 562 | 20230823 | 112900 | 4484642340 | 5090 | 4950 | 5150 | 4945 | 228631 |
| 563 | 20230823 | 112800 | 3322160120 | 4950 | 4855 | 5030 | 4850 | 109430 |
| 564 | 20230823 | 112700 | 2779104540 | 4855 | 4825 | 4860 | 4825 | 5759 |
| 565 | 20230823 | 112600 | 2751206795 | 4825 | 4830 | 4830 | 4825 | 20 |
| 566 | 20230823 | 112500 | 2751110245 | 4820 | 4830 | 4835 | 4820 | 636 |
| 567 | 20230823 | 112400 | 2748044265 | 4835 | 4830 | 4835 | 4830 | 18 |
| 568 | 20230823 | 112300 | 2747957260 | 4835 | 4835 | 4840 | 4835 | 566 |
| 569 | 20230823 | 112200 | 2745220630 | 4835 | 4825 | 4835 | 4825 | 208 |
| 570 | 20230823 | 112100 | 2744216035 | 4820 | 4820 | 4820 | 4820 | 897 |
| 571 | 20230823 | 112000 | 2739892495 | 4820 | 4825 | 4825 | 4820 | 410 |
| 572 | 20230823 | 111900 | 2737916245 | 4825 | 4825 | 4830 | 4820 | 1652 |
| 573 | 20230823 | 111800 | 2729941990 | 4830 | 4830 | 4835 | 4830 | 801 |
| 574 | 20230823 | 111700 | 2726073150 | 4830 | 4840 | 4840 | 4830 | 717 |
| 575 | 20230823 | 111600 | 2722609860 | 4840 | 4835 | 4840 | 4835 | 208 |
| 576 | 20230823 | 111500 | 2721604155 | 4835 | 4835 | 4835 | 4835 | 430 |
| 577 | 20230823 | 111400 | 2719525105 | 4835 | 4840 | 4840 | 4830 | 844 |
| 578 | 20230823 | 111300 | 2715448425 | 4830 | 4830 | 4840 | 4830 | 2844 |
| 579 | 20230823 | 111200 | 2701701450 | 4830 | 4825 | 4830 | 4825 | 1335 |
| 580 | 20230823 | 111100 | 2695258745 | 4825 | 4820 | 4825 | 4820 | 458 |
| 581 | 20230823 | 111000 | 2693050905 | 4815 | 4825 | 4825 | 4815 | 215 |
| 582 | 20230823 | 110900 | 2692015610 | 4825 | 4820 | 4825 | 4800 | 470 |
| 583 | 20230823 | 110800 | 2689755365 | 4820 | 4825 | 4825 | 4820 | 280 |
| 584 | 20230823 | 110700 | 2688405160 | 4825 | 4805 | 4825 | 4775 | 3608 |
| 585 | 20230823 | 110600 | 2671111785 | 4815 | 4830 | 4830 | 4815 | 222 |
| 586 | 20230823 | 110500 | 2670039620 | 4805 | 4830 | 4830 | 4805 | 247 |
| 587 | 20230823 | 110400 | 2668847945 | 4825 | 4825 | 4825 | 4820 | 52 |
| 588 | 20230823 | 110300 | 2668597100 | 4825 | 4835 | 4835 | 4805 | 75 |
| 589 | 20230823 | 110200 | 2668236035 | 4835 | 4825 | 4835 | 4810 | 486 |
| 590 | 20230823 | 110100 | 2665895555 | 4830 | 4830 | 4830 | 4820 | 16 |
| 591 | 20230823 | 110000 | 2665818395 | 4835 | 4845 | 4845 | 4815 | 171 |
| 592 | 20230823 | 105900 | 2664993490 | 4845 | 4840 | 4845 | 4815 | 3452 |
| 593 | 20230823 | 105800 | 2648370925 | 4840 | 4855 | 4855 | 4835 | 504 |
| 594 | 20230823 | 105700 | 2645928650 | 4855 | 4865 | 4870 | 4845 | 2836 |
| 595 | 20230823 | 105600 | 2632123710 | 4855 | 4855 | 4870 | 4840 | 8225 |
| 596 | 20230823 | 105500 | 2592123605 | 4855 | 4780 | 4855 | 4760 | 18718 |
| 597 | 20230823 | 105400 | 2501667265 | 4785 | 4785 | 4790 | 4785 | 305 |
| 598 | 20230823 | 105300 | 2500207835 | 4785 | 4790 | 4790 | 4785 | 21 |
| 599 | 20230823 | 105200 | 2500107250 | 4790 | 4790 | 4790 | 4760 | 551 |
| 600 | 20230823 | 105100 | 2497479145 | 4795 | 4795 | 4800 | 4770 | 321 |
| 601 | 20230823 | 105000 | 2495946920 | 4795 | 4800 | 4800 | 4760 | 883 |
| 602 | 20230823 | 104900 | 2491712055 | 4800 | 4800 | 4805 | 4750 | 4946 |
| 603 | 20230823 | 104800 | 2468125720 | 4805 | 4810 | 4815 | 4795 | 2024 |
| 604 | 20230823 | 104700 | 2458394850 | 4795 | 4800 | 4815 | 4795 | 812 |
| 605 | 20230823 | 104600 | 2454499155 | 4800 | 4815 | 4815 | 4795 | 3492 |
| 606 | 20230823 | 104500 | 2437710745 | 4815 | 4825 | 4825 | 4810 | 1017 |
| 607 | 20230823 | 104400 | 2432814360 | 4825 | 4825 | 4830 | 4825 | 90 |
| 608 | 20230823 | 104300 | 2432379940 | 4830 | 4835 | 4835 | 4830 | 6 |
| 609 | 20230823 | 104200 | 2432350950 | 4830 | 4835 | 4835 | 4830 | 2183 |
| 610 | 20230823 | 104100 | 2421796165 | 4840 | 4830 | 4840 | 4820 | 4300 |
| 611 | 20230823 | 104000 | 2401028445 | 4825 | 4825 | 4830 | 4825 | 293 |
| 612 | 20230823 | 103900 | 2399613805 | 4805 | 4825 | 4830 | 4805 | 905 |
| 613 | 20230823 | 103800 | 2395251535 | 4825 | 4800 | 4825 | 4800 | 462 |
| 614 | 20230823 | 103700 | 2393026055 | 4800 | 4800 | 4800 | 4795 | 826 |
| 615 | 20230823 | 103600 | 2389062255 | 4800 | 4795 | 4800 | 4795 | 532 |
| 616 | 20230823 | 103500 | 2386508770 | 4795 | 4800 | 4800 | 4790 | 1214 |
| 617 | 20230823 | 103400 | 2380686305 | 4800 | 4795 | 4800 | 4795 | 509 |
| 618 | 20230823 | 103300 | 2378245110 | 4800 | 4785 | 4805 | 4785 | 513 |
| 619 | 20230823 | 103200 | 2375787880 | 4785 | 4785 | 4785 | 4785 | 443 |
| 620 | 20230823 | 103100 | 2373668125 | 4785 | 4795 | 4795 | 4785 | 145 |
| 621 | 20230823 | 103000 | 2372973730 | 4795 | 4790 | 4795 | 4785 | 590 |
| 622 | 20230823 | 102900 | 2370147645 | 4790 | 4785 | 4790 | 4785 | 455 |
| 623 | 20230823 | 102800 | 2367970455 | 4785 | 4770 | 4785 | 4770 | 586 |
| 624 | 20230823 | 102700 | 2365170210 | 4770 | 4765 | 4770 | 4765 | 127 |
| 625 | 20230823 | 102600 | 2364564475 | 4765 | 4760 | 4765 | 4760 | 1460 |
| 626 | 20230823 | 102500 | 2357608075 | 4760 | 4765 | 4765 | 4760 | 1647 |
| 627 | 20230823 | 102400 | 2349768105 | 4760 | 4765 | 4765 | 4760 | 2851 |
| 628 | 20230823 | 102300 | 2336193290 | 4765 | 4770 | 4770 | 4755 | 757 |
| 629 | 20230823 | 102200 | 2332589880 | 4770 | 4815 | 4815 | 4770 | 261 |
| 630 | 20230823 | 102100 | 2331339395 | 4805 | 4770 | 4835 | 4755 | 4278 |
| 631 | 20230823 | 102000 | 2310831675 | 4770 | 4755 | 4770 | 4750 | 12183 |
| 632 | 20230823 | 101900 | 2252950295 | 4760 | 4785 | 4785 | 4750 | 3920 |
| 633 | 20230823 | 101800 | 2234245725 | 4785 | 4795 | 4795 | 4780 | 3093 |
| 634 | 20230823 | 101700 | 2219438590 | 4795 | 4795 | 4795 | 4795 | 27 |
| 635 | 20230823 | 101600 | 2219309125 | 4795 | 4815 | 4815 | 4795 | 1722 |
| 636 | 20230823 | 101500 | 2211038815 | 4815 | 4815 | 4815 | 4815 | 168 |
| 637 | 20230823 | 101400 | 2210229895 | 4820 | 4830 | 4830 | 4820 | 547 |
| 638 | 20230823 | 101300 | 2207592180 | 4835 | 4815 | 4835 | 4815 | 276 |
| 639 | 20230823 | 101200 | 2206259100 | 4840 | 4815 | 4840 | 4815 | 307 |
| 640 | 20230823 | 101100 | 2204776485 | 4815 | 4820 | 4820 | 4810 | 3530 |
| 641 | 20230823 | 101000 | 2187785660 | 4820 | 4835 | 4835 | 4820 | 1090 |
| 642 | 20230823 | 100900 | 2182519970 | 4835 | 4840 | 4840 | 4835 | 62 |
| 643 | 20230823 | 100800 | 2182219895 | 4840 | 4845 | 4855 | 4840 | 4093 |
| 644 | 20230823 | 100700 | 2162381765 | 4850 | 4820 | 4850 | 4820 | 8931 |
| 645 | 20230823 | 100600 | 2119159495 | 4820 | 4805 | 4820 | 4805 | 223 |
| 646 | 20230823 | 100500 | 2118086975 | 4800 | 4795 | 4800 | 4790 | 1174 |
| 647 | 20230823 | 100400 | 2112458125 | 4800 | 4785 | 4800 | 4785 | 624 |
| 648 | 20230823 | 100300 | 2109471415 | 4785 | 4805 | 4805 | 4785 | 1640 |
| 649 | 20230823 | 100200 | 2101617960 | 4815 | 4800 | 4815 | 4800 | 1601 |
| 650 | 20230823 | 100100 | 2093931405 | 4800 | 4785 | 4800 | 4785 | 452 |
| 651 | 20230823 | 100000 | 2091762375 | 4785 | 4785 | 4790 | 4785 | 55 |
| 652 | 20230823 | 095900 | 2091499195 | 4785 | 4785 | 4790 | 4785 | 1588 |
| 653 | 20230823 | 095800 | 2083899115 | 4790 | 4785 | 4795 | 4785 | 1141 |
| 654 | 20230823 | 095700 | 2078433155 | 4790 | 4795 | 4795 | 4785 | 1079 |
| 655 | 20230823 | 095600 | 2073266610 | 4800 | 4810 | 4810 | 4800 | 5734 |
| 656 | 20230823 | 095500 | 2045741155 | 4815 | 4825 | 4825 | 4810 | 1911 |
| 657 | 20230823 | 095400 | 2036531780 | 4835 | 4835 | 4835 | 4825 | 852 |
| 658 | 20230823 | 095300 | 2032416640 | 4830 | 4845 | 4850 | 4830 | 4821 |
| 659 | 20230823 | 095200 | 2009061345 | 4845 | 4845 | 4850 | 4845 | 2315 |
| 660 | 20230823 | 095100 | 1997843100 | 4845 | 4845 | 4850 | 4825 | 4886 |
| 661 | 20230823 | 095000 | 1974213175 | 4850 | 4835 | 4850 | 4830 | 14593 |
| 662 | 20230823 | 094900 | 1903529260 | 4835 | 4835 | 4840 | 4800 | 3446 |
| 663 | 20230823 | 094800 | 1886914435 | 4840 | 4800 | 4845 | 4790 | 4097 |
| 664 | 20230823 | 094700 | 1867215765 | 4785 | 4790 | 4800 | 4775 | 2030 |
| 665 | 20230823 | 094600 | 1857492695 | 4790 | 4800 | 4800 | 4790 | 1867 |
| 666 | 20230823 | 094500 | 1848541065 | 4800 | 4800 | 4800 | 4800 | 251 |
| 667 | 20230823 | 094400 | 1847336265 | 4800 | 4810 | 4810 | 4800 | 724 |
| 668 | 20230823 | 094300 | 1843855915 | 4815 | 4840 | 4850 | 4815 | 1759 |
| 669 | 20230823 | 094200 | 1835352000 | 4840 | 4830 | 4840 | 4815 | 3010 |
| 670 | 20230823 | 094100 | 1820839620 | 4830 | 4840 | 4855 | 4830 | 3526 |
| 671 | 20230823 | 094000 | 1803744125 | 4840 | 4830 | 4845 | 4830 | 3645 |
| 672 | 20230823 | 093900 | 1786111935 | 4830 | 4810 | 4830 | 4805 | 3518 |
| 673 | 20230823 | 093800 | 1769178945 | 4790 | 4775 | 4815 | 4775 | 2303 |
| 674 | 20230823 | 093700 | 1758107350 | 4760 | 4760 | 4760 | 4755 | 6784 |
| 675 | 20230823 | 093600 | 1725820725 | 4760 | 4760 | 4760 | 4760 | 323 |
| 676 | 20230823 | 093500 | 1724283245 | 4755 | 4770 | 4795 | 4755 | 2540 |
| 677 | 20230823 | 093400 | 1712168975 | 4755 | 4755 | 4775 | 4750 | 2303 |
| 678 | 20230823 | 093300 | 1701215740 | 4755 | 4755 | 4775 | 4750 | 7564 |
| 679 | 20230823 | 093200 | 1665254670 | 4755 | 4770 | 4770 | 4755 | 2413 |
| 680 | 20230823 | 093100 | 1653768190 | 4770 | 4800 | 4800 | 4770 | 435 |
| 681 | 20230823 | 093000 | 1651688475 | 4800 | 4785 | 4800 | 4755 | 9116 |
| 682 | 20230823 | 092900 | 1608208320 | 4800 | 4770 | 4800 | 4765 | 5685 |
| 683 | 20230823 | 092800 | 1581025585 | 4770 | 4815 | 4815 | 4750 | 25866 |
| 684 | 20230823 | 092700 | 1456877920 | 4815 | 4830 | 4830 | 4815 | 1428 |
| 685 | 20230823 | 092600 | 1450000225 | 4830 | 4830 | 4830 | 4815 | 6212 |
| 686 | 20230823 | 092500 | 1420051505 | 4835 | 4845 | 4850 | 4835 | 3547 |
| 687 | 20230823 | 092400 | 1402882590 | 4850 | 4860 | 4860 | 4825 | 4262 |
| 688 | 20230823 | 092300 | 1382248275 | 4830 | 4825 | 4875 | 4825 | 16885 |
| 689 | 20230823 | 092200 | 1300411005 | 4830 | 4835 | 4835 | 4820 | 3439 |
| 690 | 20230823 | 092100 | 1283812155 | 4835 | 4800 | 4835 | 4800 | 5511 |
| 691 | 20230823 | 092000 | 1257268710 | 4800 | 4830 | 4835 | 4800 | 7343 |
| 692 | 20230823 | 091900 | 1221931145 | 4830 | 4840 | 4840 | 4815 | 432 |
| 693 | 20230823 | 091800 | 1219844030 | 4815 | 4845 | 4850 | 4800 | 12661 |
| 694 | 20230823 | 091700 | 1158844580 | 4840 | 4860 | 4865 | 4840 | 3882 |
| 695 | 20230823 | 091600 | 1140012940 | 4860 | 4870 | 4880 | 4850 | 9548 |
| 696 | 20230823 | 091500 | 1093557805 | 4880 | 4890 | 4905 | 4870 | 30418 |
| 697 | 20230823 | 091400 | 944872385 | 4875 | 4800 | 4890 | 4785 | 36901 |
| 698 | 20230823 | 091300 | 766026900 | 4800 | 4795 | 4805 | 4780 | 2671 |
| 699 | 20230823 | 091200 | 753221510 | 4790 | 4750 | 4790 | 4750 | 5571 |
| 700 | 20230823 | 091100 | 726638500 | 4760 | 4750 | 4765 | 4740 | 7328 |
| 701 | 20230823 | 091000 | 691823405 | 4750 | 4770 | 4775 | 4750 | 6891 |
| 702 | 20230823 | 090900 | 659009305 | 4770 | 4755 | 4775 | 4755 | 19821 |
| 703 | 20230823 | 090800 | 564598855 | 4750 | 4775 | 4775 | 4745 | 1884 |
| 704 | 20230823 | 090700 | 555649885 | 4770 | 4765 | 4820 | 4740 | 25851 |
| 705 | 20230823 | 090600 | 431935950 | 4765 | 4635 | 4770 | 4635 | 14322 |
| 706 | 20230823 | 090500 | 364326935 | 4635 | 4655 | 4675 | 4620 | 13662 |
| 707 | 20230823 | 090400 | 300990550 | 4655 | 4690 | 4695 | 4655 | 8721 |
| 708 | 20230823 | 090300 | 260219165 | 4690 | 4695 | 4710 | 4690 | 2700 |
| 709 | 20230823 | 090200 | 247544995 | 4695 | 4730 | 4730 | 4695 | 16108 |
| 710 | 20230823 | 090100 | 171694865 | 4720 | 4700 | 4745 | 4700 | 18431 |
| 711 | 20230823 | 090000 | 84577055 | 4705 | 4690 | 4705 | 4675 | 16126 |