35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 205300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 34273 |
| 3 | 20230829 | 205200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20230829 | 205100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20230829 | 205000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20230829 | 204900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20230829 | 204800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20230829 | 204700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20230829 | 204600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20230829 | 204500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20230829 | 204400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20230829 | 204300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20230829 | 204200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20230829 | 204100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20230829 | 204000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20230829 | 203900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20230829 | 203800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20230829 | 203700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20230829 | 203600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20230829 | 203500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20230829 | 203400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20230829 | 203300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20230829 | 203200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20230829 | 203100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20230829 | 203000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20230829 | 202900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20230829 | 202800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20230829 | 202700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20230829 | 202600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20230829 | 202500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20230829 | 202400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20230829 | 202300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 34273 |
| 33 | 20230829 | 202200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20230829 | 202100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20230829 | 202000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20230829 | 201900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20230829 | 201800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20230829 | 201700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20230829 | 201600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20230829 | 201500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20230829 | 201400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20230829 | 201300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20230829 | 201200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20230829 | 201100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20230829 | 201000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20230829 | 200900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20230829 | 200800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20230829 | 200700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20230829 | 200600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20230829 | 200500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20230829 | 200400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20230829 | 200300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20230829 | 200200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20230829 | 200100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20230829 | 200000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20230829 | 195900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20230829 | 195800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20230829 | 195700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20230829 | 195600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20230829 | 195500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20230829 | 195400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20230829 | 195300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 34273 |
| 63 | 20230829 | 195200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20230829 | 195100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20230829 | 195000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20230829 | 194900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20230829 | 194800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20230829 | 194700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20230829 | 194600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20230829 | 194500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20230829 | 194400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20230829 | 194300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20230829 | 194200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20230829 | 194100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20230829 | 194000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20230829 | 193900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20230829 | 193800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20230829 | 193700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20230829 | 193600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20230829 | 193500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20230829 | 193400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20230829 | 193300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20230829 | 193200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20230829 | 193100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20230829 | 193000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20230829 | 192900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20230829 | 192800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20230829 | 192700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20230829 | 192600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20230829 | 192500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20230829 | 192400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20230829 | 192300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 34273 |
| 93 | 20230829 | 192200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20230829 | 192100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20230829 | 192000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20230829 | 191900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20230829 | 191800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20230829 | 191700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20230829 | 191600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20230829 | 191500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20230829 | 191400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20230829 | 191300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20230829 | 191200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20230829 | 191100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20230829 | 191000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20230829 | 190900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20230829 | 190800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20230829 | 190700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20230829 | 190600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20230829 | 190500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20230829 | 190400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20230829 | 190300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20230829 | 190200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20230829 | 190100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20230829 | 190000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20230829 | 185900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20230829 | 185800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20230829 | 185700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20230829 | 185600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20230829 | 185500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20230829 | 185400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20230829 | 185300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 34273 |
| 123 | 20230829 | 185200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20230829 | 185100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20230829 | 185000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20230829 | 184900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20230829 | 184800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20230829 | 184700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20230829 | 184600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20230829 | 184500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20230829 | 184400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20230829 | 184300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20230829 | 184200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20230829 | 184100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20230829 | 184000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20230829 | 183900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20230829 | 183800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20230829 | 183700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20230829 | 183600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20230829 | 183500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20230829 | 183400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20230829 | 183300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20230829 | 183200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20230829 | 183100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20230829 | 183000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20230829 | 182900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20230829 | 182800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20230829 | 182700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20230829 | 182600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20230829 | 182500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20230829 | 182400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20230829 | 182300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 34273 |
| 153 | 20230829 | 182200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20230829 | 182100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20230829 | 182000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20230829 | 181900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20230829 | 181800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20230829 | 181700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20230829 | 181600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20230829 | 181500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20230829 | 181400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20230829 | 181300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20230829 | 181200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20230829 | 181100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20230829 | 181000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20230829 | 180900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20230829 | 180800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20230829 | 180700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20230829 | 180600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20230829 | 180500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20230829 | 180400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20230829 | 180300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20230829 | 180200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20230829 | 180100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20230829 | 180000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20230829 | 175900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20230829 | 175800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20230829 | 175700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20230829 | 175600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20230829 | 175500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20230829 | 175400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20230829 | 175300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 34273 |
| 183 | 20230829 | 175200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20230829 | 175100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20230829 | 175000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20230829 | 174900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20230829 | 174800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20230829 | 174700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20230829 | 174600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20230829 | 174500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20230829 | 174400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20230829 | 174300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20230829 | 174200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20230829 | 174100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20230829 | 174000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20230829 | 173900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20230829 | 173800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20230829 | 173700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20230829 | 173600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20230829 | 173500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20230829 | 173400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20230829 | 173300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20230829 | 173200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20230829 | 173100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20230829 | 173000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20230829 | 172900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20230829 | 172800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20230829 | 172700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20230829 | 172600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20230829 | 172500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20230829 | 172400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20230829 | 172300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 34273 |
| 213 | 20230829 | 172200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20230829 | 172100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20230829 | 172000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20230829 | 171900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20230829 | 171800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20230829 | 171700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20230829 | 171600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20230829 | 171500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20230829 | 171400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20230829 | 171300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20230829 | 171200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20230829 | 171100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20230829 | 171000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20230829 | 170900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20230829 | 170800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20230829 | 170700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20230829 | 170600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20230829 | 170500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20230829 | 170400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20230829 | 170300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20230829 | 170200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20230829 | 170100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20230829 | 170000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20230829 | 165900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20230829 | 165800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20230829 | 165700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20230829 | 165600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20230829 | 165500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20230829 | 165400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20230829 | 165300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 34273 |
| 243 | 20230829 | 165200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20230829 | 165100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20230829 | 165000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20230829 | 164900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20230829 | 164800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20230829 | 164700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20230829 | 164600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20230829 | 164500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20230829 | 164400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20230829 | 164300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20230829 | 164200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20230829 | 164100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20230829 | 164000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20230829 | 163900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20230829 | 163800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20230829 | 163700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20230829 | 163600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20230829 | 163500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20230829 | 163400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20230829 | 163300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20230829 | 163200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20230829 | 163100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20230829 | 163000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20230829 | 162900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20230829 | 162800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20230829 | 162700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20230829 | 162600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20230829 | 162500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20230829 | 162400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20230829 | 162300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 34273 |
| 273 | 20230829 | 162200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20230829 | 162100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20230829 | 162000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20230829 | 161900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20230829 | 161800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20230829 | 161700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20230829 | 161600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20230829 | 161500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20230829 | 161400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20230829 | 161300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20230829 | 161200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20230829 | 161100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20230829 | 161000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20230829 | 160900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20230829 | 160800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20230829 | 160700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20230829 | 160600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20230829 | 160500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20230829 | 160400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20230829 | 160300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20230829 | 160200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20230829 | 160100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20230829 | 160000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20230829 | 155900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20230829 | 155800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20230829 | 155700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20230829 | 155600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20230829 | 155500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20230829 | 155400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20230829 | 155300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 34273 |
| 303 | 20230829 | 155200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20230829 | 155100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20230829 | 155000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20230829 | 154900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20230829 | 154800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20230829 | 154700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20230829 | 154600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20230829 | 154500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20230829 | 154400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20230829 | 154300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20230829 | 154200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20230829 | 154100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20230829 | 154000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20230829 | 153900 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20230829 | 153800 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20230829 | 153700 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20230829 | 153600 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20230829 | 153500 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20230829 | 153400 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20230829 | 153300 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20230829 | 153200 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 324 | 20230829 | 153100 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 325 | 20230829 | 153000 | 7611944290 | 5690 | 5690 | 5690 | 5690 | 34273 |
| 326 | 20230829 | 152900 | 7416930920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 327 | 20230829 | 152800 | 7416930920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 328 | 20230829 | 152700 | 7416930920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 329 | 20230829 | 152600 | 7416930920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 330 | 20230829 | 152500 | 7416930920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 331 | 20230829 | 152400 | 7416930920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 332 | 20230829 | 152300 | 7416930920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 333 | 20230829 | 152200 | 7416930920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 334 | 20230829 | 152100 | 7416930920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 335 | 20230829 | 152000 | 7416930920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 336 | 20230829 | 151900 | 7416930920 | 5660 | 5640 | 5660 | 5630 | 6743 |
| 337 | 20230829 | 151800 | 7378898590 | 5640 | 5620 | 5640 | 5620 | 23992 |
| 338 | 20230829 | 151700 | 7243782820 | 5630 | 5630 | 5630 | 5620 | 10654 |
| 339 | 20230829 | 151600 | 7183854580 | 5630 | 5630 | 5630 | 5620 | 2423 |
| 340 | 20230829 | 151500 | 7170219600 | 5630 | 5620 | 5630 | 5610 | 5935 |
| 341 | 20230829 | 151400 | 7136874820 | 5630 | 5610 | 5630 | 5610 | 3097 |
| 342 | 20230829 | 151300 | 7119476410 | 5610 | 5600 | 5610 | 5600 | 4295 |
| 343 | 20230829 | 151200 | 7095387090 | 5610 | 5620 | 5620 | 5600 | 4898 |
| 344 | 20230829 | 151100 | 7067907260 | 5620 | 5620 | 5630 | 5610 | 14670 |
| 345 | 20230829 | 151000 | 6985531980 | 5620 | 5630 | 5640 | 5620 | 2425 |
| 346 | 20230829 | 150900 | 6971883600 | 5630 | 5630 | 5640 | 5630 | 3297 |
| 347 | 20230829 | 150800 | 6953316350 | 5630 | 5630 | 5640 | 5630 | 2422 |
| 348 | 20230829 | 150700 | 6939659940 | 5640 | 5630 | 5650 | 5630 | 2977 |
| 349 | 20230829 | 150600 | 6922898390 | 5640 | 5640 | 5640 | 5640 | 2656 |
| 350 | 20230829 | 150500 | 6907918550 | 5640 | 5630 | 5640 | 5630 | 3656 |
| 351 | 20230829 | 150400 | 6887318970 | 5640 | 5630 | 5640 | 5630 | 457 |
| 352 | 20230829 | 150300 | 6884741540 | 5640 | 5650 | 5650 | 5630 | 2913 |
| 353 | 20230829 | 150200 | 6868330300 | 5650 | 5630 | 5660 | 5630 | 1481 |
| 354 | 20230829 | 150100 | 6859989640 | 5640 | 5650 | 5650 | 5640 | 1946 |
| 355 | 20230829 | 150000 | 6849014160 | 5660 | 5640 | 5660 | 5640 | 996 |
| 356 | 20230829 | 145900 | 6843395200 | 5640 | 5640 | 5640 | 5640 | 155 |
| 357 | 20230829 | 145800 | 6842521000 | 5630 | 5630 | 5660 | 5630 | 910 |
| 358 | 20230829 | 145700 | 6837389550 | 5630 | 5620 | 5630 | 5610 | 6971 |
| 359 | 20230829 | 145600 | 6798210090 | 5620 | 5650 | 5650 | 5620 | 2897 |
| 360 | 20230829 | 145500 | 6781904090 | 5650 | 5660 | 5670 | 5630 | 4648 |
| 361 | 20230829 | 145400 | 6755707060 | 5650 | 5660 | 5660 | 5650 | 1624 |
| 362 | 20230829 | 145300 | 6746529590 | 5680 | 5670 | 5680 | 5660 | 571 |
| 363 | 20230829 | 145200 | 6743297390 | 5670 | 5660 | 5670 | 5660 | 1725 |
| 364 | 20230829 | 145100 | 6733517830 | 5660 | 5660 | 5660 | 5660 | 174 |
| 365 | 20230829 | 145000 | 6732532990 | 5660 | 5660 | 5660 | 5650 | 3998 |
| 366 | 20230829 | 144900 | 6709906740 | 5660 | 5660 | 5670 | 5660 | 421 |
| 367 | 20230829 | 144800 | 6707523750 | 5660 | 5660 | 5670 | 5660 | 2014 |
| 368 | 20230829 | 144700 | 6696111210 | 5670 | 5670 | 5670 | 5670 | 750 |
| 369 | 20230829 | 144600 | 6691858710 | 5670 | 5660 | 5670 | 5660 | 227 |
| 370 | 20230829 | 144500 | 6690571710 | 5660 | 5660 | 5670 | 5660 | 405 |
| 371 | 20230829 | 144400 | 6688277910 | 5660 | 5650 | 5670 | 5650 | 700 |
| 372 | 20230829 | 144300 | 6684312260 | 5650 | 5670 | 5670 | 5650 | 1841 |
| 373 | 20230829 | 144200 | 6673891480 | 5690 | 5640 | 5730 | 5640 | 8892 |
| 374 | 20230829 | 144100 | 6623200390 | 5640 | 5660 | 5660 | 5640 | 6916 |
| 375 | 20230829 | 144000 | 6584185370 | 5660 | 5670 | 5670 | 5660 | 1324 |
| 376 | 20230829 | 143900 | 6576684750 | 5670 | 5670 | 5680 | 5670 | 2244 |
| 377 | 20230829 | 143800 | 6563959490 | 5660 | 5650 | 5660 | 5640 | 1304 |
| 378 | 20230829 | 143700 | 6556587570 | 5650 | 5700 | 5700 | 5630 | 20972 |
| 379 | 20230829 | 143600 | 6438021530 | 5700 | 5700 | 5710 | 5700 | 859 |
| 380 | 20230829 | 143500 | 6433123570 | 5700 | 5700 | 5700 | 5700 | 720 |
| 381 | 20230829 | 143400 | 6429019570 | 5710 | 5720 | 5720 | 5710 | 868 |
| 382 | 20230829 | 143300 | 6424062980 | 5720 | 5720 | 5720 | 5720 | 182 |
| 383 | 20230829 | 143200 | 6423021940 | 5710 | 5700 | 5710 | 5700 | 319 |
| 384 | 20230829 | 143100 | 6421202390 | 5710 | 5710 | 5720 | 5710 | 1628 |
| 385 | 20230829 | 143000 | 6411905360 | 5720 | 5710 | 5720 | 5710 | 1374 |
| 386 | 20230829 | 142900 | 6404054610 | 5710 | 5720 | 5730 | 5710 | 1789 |
| 387 | 20230829 | 142800 | 6393833720 | 5730 | 5730 | 5740 | 5720 | 3103 |
| 388 | 20230829 | 142700 | 6376071960 | 5740 | 5730 | 5750 | 5730 | 4559 |
| 389 | 20230829 | 142600 | 6349913220 | 5730 | 5740 | 5740 | 5720 | 1641 |
| 390 | 20230829 | 142500 | 6340510430 | 5740 | 5710 | 5740 | 5710 | 2218 |
| 391 | 20230829 | 142400 | 6327822170 | 5720 | 5710 | 5730 | 5710 | 3217 |
| 392 | 20230829 | 142300 | 6309421200 | 5710 | 5680 | 5710 | 5680 | 3019 |
| 393 | 20230829 | 142200 | 6292222230 | 5680 | 5690 | 5690 | 5670 | 340 |
| 394 | 20230829 | 142100 | 6290290770 | 5690 | 5680 | 5690 | 5680 | 874 |
| 395 | 20230829 | 142000 | 6285326440 | 5670 | 5670 | 5670 | 5670 | 30 |
| 396 | 20230829 | 141900 | 6285156340 | 5680 | 5670 | 5680 | 5670 | 378 |
| 397 | 20230829 | 141800 | 6283010080 | 5670 | 5670 | 5680 | 5670 | 1620 |
| 398 | 20230829 | 141700 | 6273824480 | 5680 | 5670 | 5680 | 5670 | 1300 |
| 399 | 20230829 | 141600 | 6266450620 | 5670 | 5680 | 5680 | 5670 | 166 |
| 400 | 20230829 | 141500 | 6265507790 | 5670 | 5680 | 5690 | 5670 | 855 |
| 401 | 20230829 | 141400 | 6260651390 | 5680 | 5670 | 5680 | 5670 | 313 |
| 402 | 20230829 | 141300 | 6258873790 | 5670 | 5670 | 5680 | 5660 | 1227 |
| 403 | 20230829 | 141200 | 6251923190 | 5670 | 5680 | 5690 | 5670 | 1365 |
| 404 | 20230829 | 141100 | 6244170600 | 5670 | 5670 | 5680 | 5670 | 240 |
| 405 | 20230829 | 141000 | 6242808590 | 5680 | 5680 | 5680 | 5670 | 859 |
| 406 | 20230829 | 140900 | 6237935460 | 5680 | 5670 | 5680 | 5660 | 913 |
| 407 | 20230829 | 140800 | 6232758930 | 5670 | 5660 | 5670 | 5660 | 389 |
| 408 | 20230829 | 140700 | 6230556110 | 5670 | 5650 | 5670 | 5650 | 429 |
| 409 | 20230829 | 140600 | 6228129570 | 5660 | 5650 | 5660 | 5650 | 1322 |
| 410 | 20230829 | 140500 | 6220653800 | 5650 | 5660 | 5660 | 5650 | 1010 |
| 411 | 20230829 | 140400 | 6214945260 | 5650 | 5670 | 5680 | 5650 | 2416 |
| 412 | 20230829 | 140300 | 6201268520 | 5670 | 5660 | 5670 | 5660 | 1482 |
| 413 | 20230829 | 140200 | 6192868090 | 5650 | 5660 | 5670 | 5650 | 3833 |
| 414 | 20230829 | 140100 | 6171210970 | 5650 | 5650 | 5660 | 5650 | 684 |
| 415 | 20230829 | 140000 | 6167343730 | 5650 | 5670 | 5670 | 5650 | 1520 |
| 416 | 20230829 | 135900 | 6158749560 | 5670 | 5660 | 5670 | 5660 | 522 |
| 417 | 20230829 | 135800 | 6155793020 | 5650 | 5660 | 5680 | 5650 | 101 |
| 418 | 20230829 | 135700 | 6155221290 | 5650 | 5670 | 5670 | 5650 | 1757 |
| 419 | 20230829 | 135600 | 6145272690 | 5700 | 5640 | 5700 | 5630 | 7843 |
| 420 | 20230829 | 135500 | 6101028620 | 5640 | 5660 | 5670 | 5640 | 2218 |
| 421 | 20230829 | 135400 | 6088494750 | 5650 | 5660 | 5660 | 5650 | 1384 |
| 422 | 20230829 | 135300 | 6080674630 | 5650 | 5650 | 5650 | 5640 | 2571 |
| 423 | 20230829 | 135200 | 6066159680 | 5650 | 5650 | 5650 | 5640 | 1253 |
| 424 | 20230829 | 135100 | 6059084490 | 5650 | 5670 | 5670 | 5640 | 4900 |
| 425 | 20230829 | 135000 | 6031399460 | 5670 | 5690 | 5690 | 5650 | 12208 |
| 426 | 20230829 | 134900 | 5962212710 | 5690 | 5700 | 5700 | 5690 | 67 |
| 427 | 20230829 | 134800 | 5961830820 | 5710 | 5700 | 5710 | 5700 | 190 |
| 428 | 20230829 | 134700 | 5960746820 | 5700 | 5690 | 5720 | 5680 | 2717 |
| 429 | 20230829 | 134600 | 5945277190 | 5700 | 5690 | 5700 | 5690 | 514 |
| 430 | 20230829 | 134500 | 5942347700 | 5690 | 5690 | 5690 | 5690 | 1658 |
| 431 | 20230829 | 134400 | 5932913680 | 5690 | 5690 | 5700 | 5690 | 521 |
| 432 | 20230829 | 134300 | 5929948620 | 5690 | 5690 | 5700 | 5690 | 778 |
| 433 | 20230829 | 134200 | 5925521730 | 5700 | 5680 | 5700 | 5680 | 1178 |
| 434 | 20230829 | 134100 | 5918819910 | 5680 | 5700 | 5700 | 5680 | 834 |
| 435 | 20230829 | 134000 | 5914079160 | 5680 | 5690 | 5700 | 5680 | 883 |
| 436 | 20230829 | 133900 | 5909058030 | 5690 | 5700 | 5700 | 5690 | 539 |
| 437 | 20230829 | 133800 | 5905989920 | 5700 | 5700 | 5700 | 5690 | 1678 |
| 438 | 20230829 | 133700 | 5896435500 | 5700 | 5680 | 5700 | 5680 | 750 |
| 439 | 20230829 | 133600 | 5892173420 | 5690 | 5670 | 5690 | 5670 | 584 |
| 440 | 20230829 | 133500 | 5888860580 | 5670 | 5680 | 5700 | 5670 | 1791 |
| 441 | 20230829 | 133400 | 5878686450 | 5680 | 5700 | 5700 | 5680 | 4891 |
| 442 | 20230829 | 133300 | 5850885070 | 5710 | 5690 | 5710 | 5680 | 2489 |
| 443 | 20230829 | 133200 | 5836713470 | 5690 | 5700 | 5700 | 5680 | 6135 |
| 444 | 20230829 | 133100 | 5801806410 | 5700 | 5710 | 5710 | 5700 | 1147 |
| 445 | 20230829 | 133000 | 5795260430 | 5710 | 5720 | 5720 | 5710 | 322 |
| 446 | 20230829 | 132900 | 5793421790 | 5720 | 5720 | 5720 | 5700 | 4621 |
| 447 | 20230829 | 132800 | 5767065170 | 5730 | 5720 | 5730 | 5710 | 369 |
| 448 | 20230829 | 132700 | 5764954970 | 5710 | 5720 | 5720 | 5710 | 6362 |
| 449 | 20230829 | 132600 | 5728589820 | 5720 | 5730 | 5730 | 5720 | 2552 |
| 450 | 20230829 | 132500 | 5713967120 | 5740 | 5750 | 5750 | 5730 | 4279 |
| 451 | 20230829 | 132400 | 5689407100 | 5750 | 5750 | 5750 | 5740 | 1711 |
| 452 | 20230829 | 132300 | 5679574080 | 5740 | 5740 | 5740 | 5740 | 2018 |
| 453 | 20230829 | 132200 | 5667990760 | 5750 | 5750 | 5750 | 5740 | 1359 |
| 454 | 20230829 | 132100 | 5660186390 | 5750 | 5760 | 5760 | 5750 | 2497 |
| 455 | 20230829 | 132000 | 5645816440 | 5760 | 5770 | 5780 | 5760 | 2071 |
| 456 | 20230829 | 131900 | 5633866070 | 5770 | 5770 | 5780 | 5750 | 2808 |
| 457 | 20230829 | 131800 | 5617653420 | 5770 | 5750 | 5780 | 5750 | 2529 |
| 458 | 20230829 | 131700 | 5603073390 | 5750 | 5730 | 5760 | 5730 | 4035 |
| 459 | 20230829 | 131600 | 5579883970 | 5730 | 5720 | 5730 | 5720 | 1887 |
| 460 | 20230829 | 131500 | 5569084130 | 5720 | 5730 | 5730 | 5720 | 827 |
| 461 | 20230829 | 131400 | 5564346580 | 5730 | 5730 | 5730 | 5720 | 1281 |
| 462 | 20230829 | 131300 | 5557013980 | 5730 | 5730 | 5730 | 5720 | 447 |
| 463 | 20230829 | 131200 | 5554453670 | 5720 | 5730 | 5740 | 5720 | 1769 |
| 464 | 20230829 | 131100 | 5544319860 | 5740 | 5740 | 5740 | 5720 | 4134 |
| 465 | 20230829 | 131000 | 5520622980 | 5750 | 5750 | 5750 | 5730 | 1399 |
| 466 | 20230829 | 130900 | 5512591580 | 5750 | 5750 | 5750 | 5740 | 2764 |
| 467 | 20230829 | 130800 | 5496701150 | 5750 | 5740 | 5750 | 5740 | 1079 |
| 468 | 20230829 | 130700 | 5490507440 | 5740 | 5750 | 5760 | 5740 | 4407 |
| 469 | 20230829 | 130600 | 5465177700 | 5760 | 5720 | 5760 | 5720 | 5975 |
| 470 | 20230829 | 130500 | 5430844860 | 5740 | 5700 | 5740 | 5700 | 4349 |
| 471 | 20230829 | 130400 | 5405999700 | 5710 | 5720 | 5720 | 5710 | 792 |
| 472 | 20230829 | 130300 | 5401476720 | 5720 | 5700 | 5720 | 5690 | 12955 |
| 473 | 20230829 | 130200 | 5327634550 | 5700 | 5690 | 5700 | 5690 | 1957 |
| 474 | 20230829 | 130100 | 5316482250 | 5700 | 5700 | 5700 | 5690 | 2057 |
| 475 | 20230829 | 130000 | 5304766850 | 5700 | 5700 | 5700 | 5690 | 4513 |
| 476 | 20230829 | 125900 | 5279068160 | 5700 | 5700 | 5700 | 5690 | 6414 |
| 477 | 20230829 | 125800 | 5242521930 | 5700 | 5710 | 5710 | 5700 | 7953 |
| 478 | 20230829 | 125700 | 5197169650 | 5720 | 5720 | 5720 | 5710 | 1357 |
| 479 | 20230829 | 125600 | 5189417540 | 5720 | 5720 | 5730 | 5720 | 2999 |
| 480 | 20230829 | 125500 | 5172263250 | 5720 | 5730 | 5740 | 5720 | 1547 |
| 481 | 20230829 | 125400 | 5163405500 | 5740 | 5730 | 5740 | 5720 | 2557 |
| 482 | 20230829 | 125300 | 5148766840 | 5730 | 5720 | 5740 | 5710 | 4647 |
| 483 | 20230829 | 125200 | 5122171720 | 5720 | 5740 | 5740 | 5720 | 3443 |
| 484 | 20230829 | 125100 | 5102454900 | 5740 | 5750 | 5760 | 5730 | 6096 |
| 485 | 20230829 | 125000 | 5067469730 | 5760 | 5750 | 5770 | 5740 | 2432 |
| 486 | 20230829 | 124900 | 5053461580 | 5750 | 5760 | 5770 | 5750 | 1490 |
| 487 | 20230829 | 124800 | 5044879570 | 5750 | 5760 | 5760 | 5750 | 2561 |
| 488 | 20230829 | 124700 | 5030152960 | 5760 | 5770 | 5780 | 5760 | 7730 |
| 489 | 20230829 | 124600 | 4985576260 | 5770 | 5780 | 5790 | 5760 | 14059 |
| 490 | 20230829 | 124500 | 4904410890 | 5790 | 5800 | 5810 | 5780 | 23112 |
| 491 | 20230829 | 124400 | 4770483470 | 5800 | 5790 | 5800 | 5780 | 15994 |
| 492 | 20230829 | 124300 | 4677884740 | 5780 | 5770 | 5790 | 5770 | 5134 |
| 493 | 20230829 | 124200 | 4648216490 | 5770 | 5760 | 5780 | 5760 | 5788 |
| 494 | 20230829 | 124100 | 4614829350 | 5760 | 5770 | 5770 | 5750 | 8417 |
| 495 | 20230829 | 124000 | 4566317130 | 5760 | 5770 | 5780 | 5760 | 9010 |
| 496 | 20230829 | 123900 | 4514342120 | 5790 | 5780 | 5790 | 5760 | 13731 |
| 497 | 20230829 | 123800 | 4435055300 | 5780 | 5750 | 5790 | 5750 | 15852 |
| 498 | 20230829 | 123700 | 4343594990 | 5750 | 5740 | 5750 | 5730 | 10305 |
| 499 | 20230829 | 123600 | 4284370330 | 5730 | 5740 | 5750 | 5730 | 2180 |
| 500 | 20230829 | 123500 | 4271860650 | 5750 | 5730 | 5750 | 5730 | 4126 |
| 501 | 20230829 | 123400 | 4248190260 | 5730 | 5730 | 5740 | 5720 | 951 |
| 502 | 20230829 | 123300 | 4242743720 | 5740 | 5730 | 5750 | 5720 | 5905 |
| 503 | 20230829 | 123200 | 4208886890 | 5730 | 5750 | 5770 | 5720 | 14166 |
| 504 | 20230829 | 123100 | 4127602310 | 5770 | 5750 | 5770 | 5730 | 17847 |
| 505 | 20230829 | 123000 | 4024914440 | 5750 | 5720 | 5750 | 5720 | 7398 |
| 506 | 20230829 | 122900 | 3982523610 | 5720 | 5710 | 5730 | 5710 | 2684 |
| 507 | 20230829 | 122800 | 3967177360 | 5710 | 5700 | 5710 | 5700 | 2023 |
| 508 | 20230829 | 122700 | 3955626040 | 5700 | 5700 | 5700 | 5700 | 3047 |
| 509 | 20230829 | 122600 | 3938258140 | 5700 | 5690 | 5700 | 5690 | 1156 |
| 510 | 20230829 | 122500 | 3931679520 | 5690 | 5700 | 5700 | 5690 | 481 |
| 511 | 20230829 | 122400 | 3928942620 | 5700 | 5700 | 5700 | 5690 | 99 |
| 512 | 20230829 | 122300 | 3928378590 | 5700 | 5690 | 5700 | 5690 | 1905 |
| 513 | 20230829 | 122200 | 3917530580 | 5690 | 5690 | 5690 | 5680 | 224 |
| 514 | 20230829 | 122100 | 3916256210 | 5700 | 5700 | 5700 | 5670 | 3552 |
| 515 | 20230829 | 122000 | 3896090130 | 5700 | 5720 | 5720 | 5690 | 4887 |
| 516 | 20230829 | 121900 | 3868184760 | 5700 | 5710 | 5730 | 5700 | 3893 |
| 517 | 20230829 | 121800 | 3845930650 | 5710 | 5670 | 5720 | 5670 | 7486 |
| 518 | 20230829 | 121700 | 3803312430 | 5660 | 5640 | 5660 | 5640 | 1999 |
| 519 | 20230829 | 121600 | 3792021850 | 5640 | 5630 | 5650 | 5630 | 520 |
| 520 | 20230829 | 121500 | 3789089190 | 5630 | 5640 | 5640 | 5630 | 283 |
| 521 | 20230829 | 121400 | 3787494860 | 5640 | 5640 | 5640 | 5630 | 347 |
| 522 | 20230829 | 121300 | 3785539050 | 5650 | 5640 | 5650 | 5640 | 291 |
| 523 | 20230829 | 121200 | 3783897760 | 5640 | 5630 | 5640 | 5630 | 338 |
| 524 | 20230829 | 121100 | 3781993870 | 5630 | 5640 | 5640 | 5630 | 1606 |
| 525 | 20230829 | 121000 | 3772938450 | 5640 | 5650 | 5650 | 5640 | 189 |
| 526 | 20230829 | 120900 | 3771871720 | 5640 | 5650 | 5650 | 5640 | 2 |
| 527 | 20230829 | 120800 | 3771860430 | 5650 | 5650 | 5650 | 5640 | 53 |
| 528 | 20230829 | 120700 | 3771561380 | 5640 | 5650 | 5650 | 5640 | 73 |
| 529 | 20230829 | 120600 | 3771149240 | 5660 | 5630 | 5660 | 5630 | 552 |
| 530 | 20230829 | 120500 | 3768033580 | 5630 | 5640 | 5650 | 5630 | 277 |
| 531 | 20230829 | 120400 | 3766473210 | 5640 | 5630 | 5640 | 5630 | 747 |
| 532 | 20230829 | 120300 | 3762266350 | 5630 | 5650 | 5650 | 5630 | 4190 |
| 533 | 20230829 | 120200 | 3738639050 | 5650 | 5660 | 5660 | 5650 | 100 |
| 534 | 20230829 | 120100 | 3738074020 | 5660 | 5670 | 5670 | 5660 | 530 |
| 535 | 20230829 | 120000 | 3735073330 | 5670 | 5650 | 5670 | 5650 | 35 |
| 536 | 20230829 | 115900 | 3734875280 | 5650 | 5670 | 5680 | 5650 | 3211 |
| 537 | 20230829 | 115800 | 3716692300 | 5670 | 5670 | 5680 | 5670 | 149 |
| 538 | 20230829 | 115700 | 3715847170 | 5670 | 5670 | 5680 | 5670 | 255 |
| 539 | 20230829 | 115600 | 3714399020 | 5670 | 5670 | 5670 | 5660 | 1003 |
| 540 | 20230829 | 115500 | 3708712030 | 5670 | 5670 | 5670 | 5670 | 259 |
| 541 | 20230829 | 115400 | 3707243500 | 5670 | 5670 | 5670 | 5670 | 242 |
| 542 | 20230829 | 115300 | 3705871360 | 5670 | 5690 | 5690 | 5670 | 478 |
| 543 | 20230829 | 115200 | 3703156420 | 5690 | 5690 | 5690 | 5670 | 1311 |
| 544 | 20230829 | 115100 | 3695719810 | 5690 | 5680 | 5690 | 5670 | 1389 |
| 545 | 20230829 | 115000 | 3687829280 | 5680 | 5670 | 5680 | 5670 | 627 |
| 546 | 20230829 | 114900 | 3684269900 | 5670 | 5670 | 5680 | 5660 | 515 |
| 547 | 20230829 | 114800 | 3681349910 | 5670 | 5670 | 5670 | 5660 | 1130 |
| 548 | 20230829 | 114700 | 3674943800 | 5670 | 5670 | 5670 | 5670 | 553 |
| 549 | 20230829 | 114600 | 3671808290 | 5680 | 5670 | 5680 | 5670 | 385 |
| 550 | 20230829 | 114500 | 3669622080 | 5670 | 5680 | 5680 | 5670 | 222 |
| 551 | 20230829 | 114400 | 3668363310 | 5670 | 5670 | 5680 | 5670 | 1143 |
| 552 | 20230829 | 114300 | 3661874250 | 5670 | 5650 | 5670 | 5650 | 398 |
| 553 | 20230829 | 114200 | 3659617970 | 5650 | 5660 | 5660 | 5650 | 436 |
| 554 | 20230829 | 114100 | 3657154460 | 5660 | 5660 | 5660 | 5650 | 247 |
| 555 | 20230829 | 114000 | 3655757520 | 5660 | 5660 | 5670 | 5650 | 223 |
| 556 | 20230829 | 113900 | 3654495770 | 5650 | 5660 | 5670 | 5650 | 5648 |
| 557 | 20230829 | 113800 | 3622530860 | 5660 | 5680 | 5680 | 5660 | 611 |
| 558 | 20230829 | 113700 | 3619067450 | 5680 | 5690 | 5700 | 5670 | 2915 |
| 559 | 20230829 | 113600 | 3602480650 | 5680 | 5660 | 5690 | 5660 | 2049 |
| 560 | 20230829 | 113500 | 3590837270 | 5670 | 5670 | 5680 | 5660 | 54 |
| 561 | 20230829 | 113400 | 3590531090 | 5670 | 5660 | 5680 | 5660 | 1733 |
| 562 | 20230829 | 113300 | 3580705490 | 5650 | 5660 | 5670 | 5650 | 144 |
| 563 | 20230829 | 113200 | 3579890830 | 5660 | 5660 | 5660 | 5650 | 992 |
| 564 | 20230829 | 113100 | 3574283410 | 5660 | 5660 | 5660 | 5640 | 131 |
| 565 | 20230829 | 113000 | 3573542490 | 5660 | 5650 | 5670 | 5640 | 640 |
| 566 | 20230829 | 112900 | 3569925340 | 5650 | 5650 | 5660 | 5650 | 629 |
| 567 | 20230829 | 112800 | 3566369640 | 5640 | 5660 | 5670 | 5640 | 2852 |
| 568 | 20230829 | 112700 | 3550202790 | 5670 | 5640 | 5670 | 5640 | 5106 |
| 569 | 20230829 | 112600 | 3521309150 | 5630 | 5640 | 5640 | 5630 | 699 |
| 570 | 20230829 | 112500 | 3517367780 | 5640 | 5630 | 5640 | 5620 | 456 |
| 571 | 20230829 | 112400 | 3514803990 | 5640 | 5630 | 5640 | 5620 | 1843 |
| 572 | 20230829 | 112300 | 3504444840 | 5650 | 5630 | 5650 | 5630 | 1261 |
| 573 | 20230829 | 112200 | 3497345270 | 5630 | 5620 | 5630 | 5620 | 702 |
| 574 | 20230829 | 112100 | 3493399030 | 5630 | 5630 | 5630 | 5620 | 103 |
| 575 | 20230829 | 112000 | 3492819160 | 5620 | 5620 | 5620 | 5620 | 1457 |
| 576 | 20230829 | 111900 | 3484630820 | 5620 | 5620 | 5630 | 5620 | 2020 |
| 577 | 20230829 | 111800 | 3473277400 | 5630 | 5630 | 5630 | 5620 | 215 |
| 578 | 20230829 | 111700 | 3472067000 | 5620 | 5620 | 5630 | 5620 | 1171 |
| 579 | 20230829 | 111600 | 3465485970 | 5620 | 5620 | 5620 | 5610 | 2264 |
| 580 | 20230829 | 111500 | 3452775850 | 5620 | 5630 | 5630 | 5620 | 444 |
| 581 | 20230829 | 111400 | 3450279570 | 5630 | 5630 | 5640 | 5620 | 166 |
| 582 | 20230829 | 111300 | 3449344690 | 5630 | 5620 | 5630 | 5610 | 1761 |
| 583 | 20230829 | 111200 | 3439448700 | 5620 | 5620 | 5620 | 5620 | 357 |
| 584 | 20230829 | 111100 | 3437442360 | 5620 | 5610 | 5620 | 5610 | 449 |
| 585 | 20230829 | 111000 | 3434920520 | 5610 | 5610 | 5610 | 5610 | 1461 |
| 586 | 20230829 | 110900 | 3426724310 | 5610 | 5620 | 5620 | 5610 | 2147 |
| 587 | 20230829 | 110800 | 3414677560 | 5620 | 5630 | 5630 | 5620 | 293 |
| 588 | 20230829 | 110700 | 3413029750 | 5620 | 5620 | 5620 | 5620 | 376 |
| 589 | 20230829 | 110600 | 3410916630 | 5620 | 5630 | 5630 | 5610 | 714 |
| 590 | 20230829 | 110500 | 3406901740 | 5610 | 5610 | 5620 | 5610 | 416 |
| 591 | 20230829 | 110400 | 3404566150 | 5610 | 5600 | 5610 | 5590 | 1229 |
| 592 | 20230829 | 110300 | 3397680120 | 5600 | 5610 | 5630 | 5600 | 26102 |
| 593 | 20230829 | 110200 | 3251449060 | 5620 | 5610 | 5620 | 5610 | 1382 |
| 594 | 20230829 | 110100 | 3243695520 | 5610 | 5630 | 5630 | 5610 | 2697 |
| 595 | 20230829 | 110000 | 3228543390 | 5630 | 5630 | 5630 | 5620 | 682 |
| 596 | 20230829 | 105900 | 3224704130 | 5640 | 5630 | 5640 | 5630 | 579 |
| 597 | 20230829 | 105800 | 3221444320 | 5630 | 5620 | 5630 | 5620 | 2090 |
| 598 | 20230829 | 105700 | 3209679620 | 5620 | 5620 | 5620 | 5620 | 147 |
| 599 | 20230829 | 105600 | 3208853480 | 5620 | 5620 | 5620 | 5620 | 61 |
| 600 | 20230829 | 105500 | 3208510660 | 5630 | 5620 | 5630 | 5610 | 2609 |
| 601 | 20230829 | 105400 | 3193869010 | 5620 | 5610 | 5620 | 5610 | 1396 |
| 602 | 20230829 | 105300 | 3186031190 | 5620 | 5610 | 5620 | 5610 | 659 |
| 603 | 20230829 | 105200 | 3182334150 | 5610 | 5610 | 5630 | 5610 | 536 |
| 604 | 20230829 | 105100 | 3179322180 | 5610 | 5620 | 5620 | 5600 | 7328 |
| 605 | 20230829 | 105000 | 3138203380 | 5620 | 5620 | 5630 | 5610 | 2563 |
| 606 | 20230829 | 104900 | 3123821470 | 5610 | 5630 | 5630 | 5610 | 4075 |
| 607 | 20230829 | 104800 | 3100954220 | 5630 | 5620 | 5630 | 5610 | 4374 |
| 608 | 20230829 | 104700 | 3076398270 | 5620 | 5630 | 5630 | 5610 | 7207 |
| 609 | 20230829 | 104600 | 3035894430 | 5630 | 5630 | 5630 | 5620 | 3471 |
| 610 | 20230829 | 104500 | 3016353330 | 5630 | 5630 | 5650 | 5630 | 1720 |
| 611 | 20230829 | 104400 | 3006656110 | 5630 | 5630 | 5640 | 5630 | 1603 |
| 612 | 20230829 | 104300 | 2997627940 | 5630 | 5640 | 5650 | 5630 | 1330 |
| 613 | 20230829 | 104200 | 2990127710 | 5650 | 5680 | 5680 | 5630 | 13970 |
| 614 | 20230829 | 104100 | 2911303210 | 5680 | 5680 | 5690 | 5670 | 1501 |
| 615 | 20230829 | 104000 | 2902775320 | 5680 | 5690 | 5700 | 5680 | 2876 |
| 616 | 20230829 | 103900 | 2886427120 | 5680 | 5660 | 5690 | 5660 | 1259 |
| 617 | 20230829 | 103800 | 2879279810 | 5680 | 5660 | 5680 | 5650 | 2682 |
| 618 | 20230829 | 103700 | 2864074220 | 5660 | 5640 | 5670 | 5640 | 884 |
| 619 | 20230829 | 103600 | 2859069210 | 5640 | 5650 | 5670 | 5640 | 998 |
| 620 | 20230829 | 103500 | 2853428080 | 5660 | 5640 | 5660 | 5640 | 781 |
| 621 | 20230829 | 103400 | 2849011660 | 5650 | 5640 | 5650 | 5640 | 1608 |
| 622 | 20230829 | 103300 | 2839942450 | 5640 | 5640 | 5640 | 5640 | 310 |
| 623 | 20230829 | 103200 | 2838194050 | 5640 | 5650 | 5650 | 5630 | 4345 |
| 624 | 20230829 | 103100 | 2813708690 | 5660 | 5660 | 5660 | 5660 | 71 |
| 625 | 20230829 | 103000 | 2813306830 | 5650 | 5640 | 5650 | 5640 | 420 |
| 626 | 20230829 | 102900 | 2810933850 | 5640 | 5670 | 5670 | 5640 | 677 |
| 627 | 20230829 | 102800 | 2807102750 | 5650 | 5650 | 5650 | 5640 | 2490 |
| 628 | 20230829 | 102700 | 2793053190 | 5650 | 5640 | 5660 | 5640 | 1278 |
| 629 | 20230829 | 102600 | 2785821900 | 5640 | 5650 | 5650 | 5640 | 2321 |
| 630 | 20230829 | 102500 | 2772728800 | 5640 | 5640 | 5660 | 5640 | 713 |
| 631 | 20230829 | 102400 | 2768707460 | 5640 | 5650 | 5650 | 5640 | 1587 |
| 632 | 20230829 | 102300 | 2759748240 | 5640 | 5650 | 5650 | 5640 | 2235 |
| 633 | 20230829 | 102200 | 2747121290 | 5660 | 5660 | 5660 | 5650 | 1638 |
| 634 | 20230829 | 102100 | 2737859520 | 5660 | 5660 | 5660 | 5650 | 2472 |
| 635 | 20230829 | 102000 | 2723886700 | 5670 | 5680 | 5680 | 5660 | 3240 |
| 636 | 20230829 | 101900 | 2705538690 | 5680 | 5680 | 5680 | 5670 | 969 |
| 637 | 20230829 | 101800 | 2700042840 | 5670 | 5690 | 5690 | 5670 | 556 |
| 638 | 20230829 | 101700 | 2696884570 | 5700 | 5670 | 5700 | 5670 | 1187 |
| 639 | 20230829 | 101600 | 2690131750 | 5670 | 5650 | 5710 | 5650 | 2769 |
| 640 | 20230829 | 101500 | 2674368800 | 5650 | 5650 | 5660 | 5640 | 3239 |
| 641 | 20230829 | 101400 | 2656045250 | 5640 | 5660 | 5670 | 5640 | 8530 |
| 642 | 20230829 | 101300 | 2607837380 | 5670 | 5680 | 5700 | 5670 | 2847 |
| 643 | 20230829 | 101200 | 2591686540 | 5670 | 5680 | 5680 | 5670 | 3466 |
| 644 | 20230829 | 101100 | 2572021260 | 5680 | 5690 | 5710 | 5680 | 3264 |
| 645 | 20230829 | 101000 | 2553463140 | 5690 | 5710 | 5720 | 5690 | 7785 |
| 646 | 20230829 | 100900 | 2509032120 | 5720 | 5730 | 5730 | 5710 | 3204 |
| 647 | 20230829 | 100800 | 2490704180 | 5720 | 5730 | 5740 | 5710 | 4108 |
| 648 | 20230829 | 100700 | 2467173330 | 5740 | 5740 | 5740 | 5720 | 5779 |
| 649 | 20230829 | 100600 | 2434058920 | 5740 | 5720 | 5740 | 5700 | 6533 |
| 650 | 20230829 | 100500 | 2396710050 | 5710 | 5720 | 5730 | 5710 | 4634 |
| 651 | 20230829 | 100400 | 2370201160 | 5720 | 5700 | 5720 | 5700 | 6169 |
| 652 | 20230829 | 100300 | 2334975880 | 5690 | 5680 | 5700 | 5680 | 915 |
| 653 | 20230829 | 100200 | 2329764910 | 5680 | 5700 | 5700 | 5680 | 1778 |
| 654 | 20230829 | 100100 | 2319648540 | 5700 | 5710 | 5730 | 5680 | 7566 |
| 655 | 20230829 | 100000 | 2276500750 | 5730 | 5660 | 5740 | 5640 | 15832 |
| 656 | 20230829 | 095900 | 2186304210 | 5640 | 5660 | 5660 | 5630 | 1376 |
| 657 | 20230829 | 095800 | 2178525840 | 5630 | 5640 | 5660 | 5620 | 5158 |
| 658 | 20230829 | 095700 | 2149441410 | 5620 | 5630 | 5640 | 5620 | 1995 |
| 659 | 20230829 | 095600 | 2138193250 | 5620 | 5620 | 5630 | 5620 | 776 |
| 660 | 20230829 | 095500 | 2133832100 | 5620 | 5620 | 5630 | 5620 | 3364 |
| 661 | 20230829 | 095400 | 2114925400 | 5620 | 5630 | 5630 | 5620 | 1110 |
| 662 | 20230829 | 095300 | 2108676160 | 5640 | 5640 | 5640 | 5640 | 225 |
| 663 | 20230829 | 095200 | 2107407160 | 5630 | 5630 | 5630 | 5630 | 741 |
| 664 | 20230829 | 095100 | 2103235330 | 5630 | 5640 | 5650 | 5630 | 1225 |
| 665 | 20230829 | 095000 | 2096329920 | 5640 | 5640 | 5640 | 5640 | 412 |
| 666 | 20230829 | 094900 | 2094006240 | 5640 | 5630 | 5650 | 5630 | 5090 |
| 667 | 20230829 | 094800 | 2065300310 | 5630 | 5620 | 5630 | 5620 | 1137 |
| 668 | 20230829 | 094700 | 2058907660 | 5620 | 5620 | 5620 | 5610 | 603 |
| 669 | 20230829 | 094600 | 2055524030 | 5620 | 5620 | 5620 | 5600 | 6166 |
| 670 | 20230829 | 094500 | 2020938590 | 5610 | 5620 | 5630 | 5610 | 1344 |
| 671 | 20230829 | 094400 | 2013395230 | 5610 | 5620 | 5620 | 5610 | 3842 |
| 672 | 20230829 | 094300 | 1991813710 | 5620 | 5630 | 5630 | 5620 | 2612 |
| 673 | 20230829 | 094200 | 1977117140 | 5620 | 5620 | 5630 | 5620 | 1383 |
| 674 | 20230829 | 094100 | 1969344470 | 5620 | 5640 | 5640 | 5620 | 1959 |
| 675 | 20230829 | 094000 | 1958326870 | 5640 | 5650 | 5660 | 5630 | 2358 |
| 676 | 20230829 | 093900 | 1945041760 | 5650 | 5620 | 5660 | 5620 | 3655 |
| 677 | 20230829 | 093800 | 1924413530 | 5620 | 5630 | 5640 | 5620 | 3572 |
| 678 | 20230829 | 093700 | 1904313040 | 5630 | 5640 | 5650 | 5630 | 2948 |
| 679 | 20230829 | 093600 | 1887706930 | 5650 | 5640 | 5650 | 5630 | 2141 |
| 680 | 20230829 | 093500 | 1875634020 | 5640 | 5650 | 5650 | 5640 | 2077 |
| 681 | 20230829 | 093400 | 1863914390 | 5650 | 5630 | 5650 | 5630 | 860 |
| 682 | 20230829 | 093300 | 1859067340 | 5630 | 5630 | 5640 | 5620 | 3123 |
| 683 | 20230829 | 093200 | 1841500470 | 5630 | 5670 | 5670 | 5630 | 1102 |
| 684 | 20230829 | 093100 | 1835275130 | 5670 | 5640 | 5680 | 5620 | 7588 |
| 685 | 20230829 | 093000 | 1792449300 | 5640 | 5640 | 5650 | 5630 | 10052 |
| 686 | 20230829 | 092900 | 1735804830 | 5650 | 5640 | 5650 | 5630 | 765 |
| 687 | 20230829 | 092800 | 1731491470 | 5640 | 5650 | 5670 | 5640 | 2750 |
| 688 | 20230829 | 092700 | 1715945790 | 5640 | 5660 | 5660 | 5630 | 7533 |
| 689 | 20230829 | 092600 | 1673399990 | 5660 | 5640 | 5660 | 5640 | 493 |
| 690 | 20230829 | 092500 | 1670612540 | 5640 | 5650 | 5650 | 5630 | 2948 |
| 691 | 20230829 | 092400 | 1653964080 | 5650 | 5630 | 5680 | 5630 | 11403 |
| 692 | 20230829 | 092300 | 1589363550 | 5650 | 5610 | 5680 | 5590 | 3266 |
| 693 | 20230829 | 092200 | 1570974150 | 5610 | 5580 | 5610 | 5580 | 4197 |
| 694 | 20230829 | 092100 | 1547540770 | 5580 | 5610 | 5610 | 5580 | 4897 |
| 695 | 20230829 | 092000 | 1520163990 | 5610 | 5620 | 5630 | 5610 | 3374 |
| 696 | 20230829 | 091900 | 1501197030 | 5620 | 5600 | 5630 | 5590 | 3715 |
| 697 | 20230829 | 091800 | 1480372840 | 5620 | 5540 | 5620 | 5540 | 4165 |
| 698 | 20230829 | 091700 | 1457205470 | 5540 | 5580 | 5580 | 5540 | 9757 |
| 699 | 20230829 | 091600 | 1403008180 | 5570 | 5580 | 5590 | 5560 | 11098 |
| 700 | 20230829 | 091500 | 1341190540 | 5580 | 5600 | 5600 | 5580 | 6852 |
| 701 | 20230829 | 091400 | 1302868410 | 5600 | 5600 | 5610 | 5580 | 15731 |
| 702 | 20230829 | 091300 | 1215022640 | 5610 | 5650 | 5660 | 5600 | 28964 |
| 703 | 20230829 | 091200 | 1052190830 | 5650 | 5670 | 5680 | 5640 | 8575 |
| 704 | 20230829 | 091100 | 1003695000 | 5680 | 5660 | 5700 | 5650 | 4020 |
| 705 | 20230829 | 091000 | 980876970 | 5660 | 5630 | 5660 | 5620 | 6472 |
| 706 | 20230829 | 090900 | 944397080 | 5630 | 5630 | 5640 | 5620 | 10721 |
| 707 | 20230829 | 090800 | 884021600 | 5630 | 5660 | 5660 | 5630 | 11327 |
| 708 | 20230829 | 090700 | 820198380 | 5650 | 5700 | 5710 | 5640 | 15881 |
| 709 | 20230829 | 090600 | 729985180 | 5710 | 5700 | 5730 | 5700 | 5004 |
| 710 | 20230829 | 090500 | 701414240 | 5710 | 5730 | 5750 | 5700 | 8744 |
| 711 | 20230829 | 090400 | 651408830 | 5750 | 5740 | 5800 | 5720 | 24321 |
| 712 | 20230829 | 090300 | 511325770 | 5740 | 5640 | 5740 | 5640 | 12766 |
| 713 | 20230829 | 090200 | 438429540 | 5640 | 5660 | 5680 | 5620 | 10484 |
| 714 | 20230829 | 090100 | 379311590 | 5640 | 5650 | 5660 | 5580 | 26661 |
| 715 | 20230829 | 090000 | 229564810 | 5650 | 5700 | 5720 | 5640 | 37688 |