35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 205200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 14729 |
| 3 | 20230831 | 205100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230831 | 205000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230831 | 204900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230831 | 204800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230831 | 204700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230831 | 204600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230831 | 204500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230831 | 204400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230831 | 204300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230831 | 204200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230831 | 204100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230831 | 204000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230831 | 203900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230831 | 203800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230831 | 203700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230831 | 203600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230831 | 203500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230831 | 203400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230831 | 203300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230831 | 203200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230831 | 203100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230831 | 203000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230831 | 202900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230831 | 202800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230831 | 202700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230831 | 202600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230831 | 202500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230831 | 202400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230831 | 202300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230831 | 202200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 14729 |
| 33 | 20230831 | 202100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230831 | 202000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230831 | 201900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230831 | 201800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230831 | 201700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230831 | 201600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230831 | 201500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230831 | 201400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230831 | 201300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230831 | 201200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230831 | 201100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230831 | 201000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230831 | 200900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230831 | 200800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230831 | 200700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230831 | 200600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230831 | 200500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230831 | 200400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230831 | 200300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230831 | 200200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230831 | 200100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230831 | 200000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230831 | 195900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230831 | 195800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230831 | 195700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230831 | 195600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230831 | 195500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230831 | 195400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230831 | 195300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230831 | 195200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 14729 |
| 63 | 20230831 | 195100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230831 | 195000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230831 | 194900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230831 | 194800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230831 | 194700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230831 | 194600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230831 | 194500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230831 | 194400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230831 | 194300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230831 | 194200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230831 | 194100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230831 | 194000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230831 | 193900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230831 | 193800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230831 | 193700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230831 | 193600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230831 | 193500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230831 | 193400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230831 | 193300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230831 | 193200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230831 | 193100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230831 | 193000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230831 | 192900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230831 | 192800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230831 | 192700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230831 | 192600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230831 | 192500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230831 | 192400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230831 | 192300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230831 | 192200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 14729 |
| 93 | 20230831 | 192100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230831 | 192000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230831 | 191900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230831 | 191800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230831 | 191700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230831 | 191600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230831 | 191500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230831 | 191400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230831 | 191300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230831 | 191200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230831 | 191100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230831 | 191000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230831 | 190900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230831 | 190800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230831 | 190700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230831 | 190600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230831 | 190500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230831 | 190400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230831 | 190300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230831 | 190200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230831 | 190100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230831 | 190000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230831 | 185900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230831 | 185800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230831 | 185700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230831 | 185600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230831 | 185500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230831 | 185400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230831 | 185300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230831 | 185200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 14729 |
| 123 | 20230831 | 185100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230831 | 185000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230831 | 184900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230831 | 184800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230831 | 184700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230831 | 184600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230831 | 184500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230831 | 184400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230831 | 184300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230831 | 184200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230831 | 184100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230831 | 184000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230831 | 183900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230831 | 183800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230831 | 183700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230831 | 183600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230831 | 183500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230831 | 183400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230831 | 183300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230831 | 183200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230831 | 183100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230831 | 183000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230831 | 182900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230831 | 182800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230831 | 182700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230831 | 182600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230831 | 182500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230831 | 182400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230831 | 182300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230831 | 182200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 14729 |
| 153 | 20230831 | 182100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230831 | 182000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230831 | 181900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230831 | 181800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230831 | 181700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230831 | 181600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230831 | 181500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230831 | 181400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230831 | 181300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230831 | 181200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230831 | 181100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230831 | 181000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230831 | 180900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230831 | 180800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230831 | 180700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230831 | 180600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230831 | 180500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230831 | 180400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230831 | 180300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230831 | 180200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230831 | 180100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230831 | 180000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230831 | 175900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230831 | 175800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230831 | 175700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230831 | 175600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230831 | 175500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230831 | 175400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230831 | 175300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230831 | 175200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 14729 |
| 183 | 20230831 | 175100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230831 | 175000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230831 | 174900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230831 | 174800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230831 | 174700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230831 | 174600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230831 | 174500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230831 | 174400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230831 | 174300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230831 | 174200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230831 | 174100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230831 | 174000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230831 | 173900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230831 | 173800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230831 | 173700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230831 | 173600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230831 | 173500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230831 | 173400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230831 | 173300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230831 | 173200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230831 | 173100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230831 | 173000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230831 | 172900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230831 | 172800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230831 | 172700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230831 | 172600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230831 | 172500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230831 | 172400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230831 | 172300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230831 | 172200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 14729 |
| 213 | 20230831 | 172100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230831 | 172000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230831 | 171900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230831 | 171800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230831 | 171700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230831 | 171600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230831 | 171500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230831 | 171400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230831 | 171300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230831 | 171200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230831 | 171100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20230831 | 171000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20230831 | 170900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20230831 | 170800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20230831 | 170700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20230831 | 170600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20230831 | 170500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20230831 | 170400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20230831 | 170300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20230831 | 170200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20230831 | 170100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20230831 | 170000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20230831 | 165900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230831 | 165800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20230831 | 165700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20230831 | 165600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20230831 | 165500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20230831 | 165400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20230831 | 165300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20230831 | 165200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 14729 |
| 243 | 20230831 | 165100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20230831 | 165000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20230831 | 164900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20230831 | 164800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20230831 | 164700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20230831 | 164600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20230831 | 164500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20230831 | 164400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20230831 | 164300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20230831 | 164200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20230831 | 164100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20230831 | 164000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20230831 | 163900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20230831 | 163800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20230831 | 163700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20230831 | 163600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20230831 | 163500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20230831 | 163400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20230831 | 163300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20230831 | 163200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20230831 | 163100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20230831 | 163000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20230831 | 162900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20230831 | 162800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20230831 | 162700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20230831 | 162600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20230831 | 162500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20230831 | 162400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20230831 | 162300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20230831 | 162200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 14729 |
| 273 | 20230831 | 162100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20230831 | 162000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20230831 | 161900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20230831 | 161800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20230831 | 161700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20230831 | 161600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20230831 | 161500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20230831 | 161400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20230831 | 161300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20230831 | 161200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20230831 | 161100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20230831 | 161000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20230831 | 160900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20230831 | 160800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20230831 | 160700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20230831 | 160600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20230831 | 160500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20230831 | 160400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20230831 | 160300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20230831 | 160200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20230831 | 160100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20230831 | 160000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20230831 | 155900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20230831 | 155800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20230831 | 155700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20230831 | 155600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20230831 | 155500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20230831 | 155400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20230831 | 155300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20230831 | 155200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 14729 |
| 303 | 20230831 | 155100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20230831 | 155000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20230831 | 154900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20230831 | 154800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20230831 | 154700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20230831 | 154600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 309 | 20230831 | 154500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20230831 | 154400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20230831 | 154300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20230831 | 154200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 313 | 20230831 | 154100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20230831 | 154000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 315 | 20230831 | 153900 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20230831 | 153800 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20230831 | 153700 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 318 | 20230831 | 153600 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 319 | 20230831 | 153500 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 320 | 20230831 | 153400 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 321 | 20230831 | 153300 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 322 | 20230831 | 153200 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 323 | 20230831 | 153100 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 324 | 20230831 | 153000 | 9086637610 | 5330 | 5330 | 5330 | 5330 | 14729 |
| 325 | 20230831 | 152900 | 9008132040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 326 | 20230831 | 152800 | 9008132040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 327 | 20230831 | 152700 | 9008132040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 328 | 20230831 | 152600 | 9008132040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 329 | 20230831 | 152500 | 9008132040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 330 | 20230831 | 152400 | 9008132040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 331 | 20230831 | 152300 | 9008132040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 332 | 20230831 | 152200 | 9008132040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 333 | 20230831 | 152100 | 9008132040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 334 | 20230831 | 152000 | 9008132040 | 5310 | 5310 | 5310 | 5310 | 0 |
| 335 | 20230831 | 151900 | 9008132040 | 5310 | 5320 | 5320 | 5300 | 3734 |
| 336 | 20230831 | 151800 | 8988313560 | 5310 | 5310 | 5320 | 5300 | 15694 |
| 337 | 20230831 | 151700 | 8905052280 | 5310 | 5340 | 5340 | 5310 | 17216 |
| 338 | 20230831 | 151600 | 8813433050 | 5330 | 5340 | 5350 | 5330 | 6038 |
| 339 | 20230831 | 151500 | 8781225360 | 5330 | 5340 | 5350 | 5330 | 7346 |
| 340 | 20230831 | 151400 | 8742002660 | 5340 | 5350 | 5360 | 5320 | 15510 |
| 341 | 20230831 | 151300 | 8659140910 | 5360 | 5370 | 5370 | 5350 | 1677 |
| 342 | 20230831 | 151200 | 8650151870 | 5370 | 5360 | 5390 | 5360 | 6148 |
| 343 | 20230831 | 151100 | 8617092320 | 5360 | 5360 | 5370 | 5350 | 3532 |
| 344 | 20230831 | 151000 | 8598144490 | 5360 | 5380 | 5380 | 5360 | 7665 |
| 345 | 20230831 | 150900 | 8556993140 | 5380 | 5370 | 5390 | 5370 | 2763 |
| 346 | 20230831 | 150800 | 8542148820 | 5370 | 5400 | 5400 | 5370 | 15316 |
| 347 | 20230831 | 150700 | 8459774900 | 5390 | 5390 | 5390 | 5390 | 523 |
| 348 | 20230831 | 150600 | 8456955930 | 5390 | 5410 | 5410 | 5390 | 1994 |
| 349 | 20230831 | 150500 | 8446202240 | 5400 | 5390 | 5410 | 5390 | 1883 |
| 350 | 20230831 | 150400 | 8436052760 | 5390 | 5380 | 5390 | 5380 | 875 |
| 351 | 20230831 | 150300 | 8431342250 | 5380 | 5400 | 5400 | 5380 | 1326 |
| 352 | 20230831 | 150200 | 8424203090 | 5400 | 5400 | 5400 | 5390 | 330 |
| 353 | 20230831 | 150100 | 8422421150 | 5390 | 5380 | 5390 | 5380 | 1851 |
| 354 | 20230831 | 150000 | 8412457160 | 5380 | 5400 | 5400 | 5370 | 6535 |
| 355 | 20230831 | 145900 | 8377286110 | 5400 | 5380 | 5400 | 5380 | 1196 |
| 356 | 20230831 | 145800 | 8370839340 | 5380 | 5390 | 5390 | 5370 | 4076 |
| 357 | 20230831 | 145700 | 8348900490 | 5390 | 5410 | 5410 | 5390 | 3746 |
| 358 | 20230831 | 145600 | 8328649930 | 5410 | 5440 | 5440 | 5410 | 6207 |
| 359 | 20230831 | 145500 | 8295012630 | 5440 | 5430 | 5440 | 5430 | 4821 |
| 360 | 20230831 | 145400 | 8268813260 | 5420 | 5430 | 5430 | 5420 | 1840 |
| 361 | 20230831 | 145300 | 8258824200 | 5420 | 5420 | 5430 | 5420 | 2035 |
| 362 | 20230831 | 145200 | 8247794490 | 5420 | 5420 | 5430 | 5410 | 2153 |
| 363 | 20230831 | 145100 | 8236116330 | 5420 | 5430 | 5430 | 5420 | 2376 |
| 364 | 20230831 | 145000 | 8223226830 | 5430 | 5420 | 5430 | 5420 | 1007 |
| 365 | 20230831 | 144900 | 8217759160 | 5420 | 5410 | 5430 | 5400 | 1006 |
| 366 | 20230831 | 144800 | 8212313860 | 5420 | 5410 | 5420 | 5410 | 1400 |
| 367 | 20230831 | 144700 | 8204735220 | 5420 | 5420 | 5430 | 5410 | 410 |
| 368 | 20230831 | 144600 | 8202513210 | 5410 | 5410 | 5420 | 5400 | 971 |
| 369 | 20230831 | 144500 | 8197265950 | 5400 | 5390 | 5400 | 5390 | 1115 |
| 370 | 20230831 | 144400 | 8191246820 | 5390 | 5390 | 5390 | 5380 | 4580 |
| 371 | 20230831 | 144300 | 8166572840 | 5390 | 5390 | 5400 | 5380 | 5864 |
| 372 | 20230831 | 144200 | 8135005080 | 5390 | 5390 | 5400 | 5390 | 4860 |
| 373 | 20230831 | 144100 | 8108806680 | 5390 | 5400 | 5400 | 5390 | 10993 |
| 374 | 20230831 | 144000 | 8049447930 | 5410 | 5430 | 5430 | 5400 | 16390 |
| 375 | 20230831 | 143900 | 7960750200 | 5430 | 5440 | 5440 | 5430 | 2241 |
| 376 | 20230831 | 143800 | 7948581370 | 5440 | 5430 | 5440 | 5430 | 1739 |
| 377 | 20230831 | 143700 | 7939138240 | 5430 | 5440 | 5440 | 5430 | 1729 |
| 378 | 20230831 | 143600 | 7929738240 | 5440 | 5450 | 5470 | 5440 | 1499 |
| 379 | 20230831 | 143500 | 7921568120 | 5460 | 5460 | 5460 | 5460 | 1283 |
| 380 | 20230831 | 143400 | 7914562940 | 5460 | 5460 | 5460 | 5460 | 285 |
| 381 | 20230831 | 143300 | 7913006840 | 5460 | 5450 | 5470 | 5450 | 4050 |
| 382 | 20230831 | 143200 | 7890877350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 383 | 20230831 | 143100 | 7890877350 | 5450 | 5450 | 5460 | 5450 | 77 |
| 384 | 20230831 | 143000 | 7890457550 | 5450 | 5440 | 5450 | 5440 | 800 |
| 385 | 20230831 | 142900 | 7886102540 | 5440 | 5440 | 5460 | 5440 | 587 |
| 386 | 20230831 | 142800 | 7882907260 | 5440 | 5440 | 5440 | 5440 | 300 |
| 387 | 20230831 | 142700 | 7881275260 | 5430 | 5430 | 5460 | 5430 | 742 |
| 388 | 20230831 | 142600 | 7877245960 | 5430 | 5450 | 5450 | 5430 | 258 |
| 389 | 20230831 | 142500 | 7875844820 | 5450 | 5450 | 5450 | 5450 | 537 |
| 390 | 20230831 | 142400 | 7872918170 | 5430 | 5430 | 5430 | 5430 | 534 |
| 391 | 20230831 | 142300 | 7870018550 | 5430 | 5440 | 5440 | 5430 | 532 |
| 392 | 20230831 | 142200 | 7867125470 | 5440 | 5460 | 5460 | 5440 | 1187 |
| 393 | 20230831 | 142100 | 7860663720 | 5450 | 5450 | 5450 | 5450 | 717 |
| 394 | 20230831 | 142000 | 7856756070 | 5450 | 5440 | 5450 | 5440 | 18 |
| 395 | 20230831 | 141900 | 7856658140 | 5440 | 5440 | 5440 | 5440 | 1691 |
| 396 | 20230831 | 141800 | 7847459100 | 5440 | 5430 | 5440 | 5430 | 1089 |
| 397 | 20230831 | 141700 | 7841536940 | 5430 | 5440 | 5440 | 5430 | 493 |
| 398 | 20230831 | 141600 | 7838859340 | 5440 | 5440 | 5440 | 5430 | 159 |
| 399 | 20230831 | 141500 | 7837994850 | 5440 | 5420 | 5440 | 5420 | 701 |
| 400 | 20230831 | 141400 | 7834181590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 401 | 20230831 | 141300 | 7834181590 | 5420 | 5420 | 5420 | 5420 | 1 |
| 402 | 20230831 | 141200 | 7834176170 | 5420 | 5430 | 5430 | 5420 | 513 |
| 403 | 20230831 | 141100 | 7831394460 | 5420 | 5420 | 5420 | 5420 | 1424 |
| 404 | 20230831 | 141000 | 7823676380 | 5420 | 5420 | 5420 | 5410 | 1241 |
| 405 | 20230831 | 140900 | 7816957160 | 5420 | 5420 | 5420 | 5420 | 508 |
| 406 | 20230831 | 140800 | 7814203800 | 5420 | 5430 | 5430 | 5420 | 2660 |
| 407 | 20230831 | 140700 | 7799785430 | 5420 | 5430 | 5430 | 5420 | 320 |
| 408 | 20230831 | 140600 | 7798049430 | 5420 | 5440 | 5440 | 5420 | 310 |
| 409 | 20230831 | 140500 | 7796368810 | 5440 | 5440 | 5440 | 5440 | 76 |
| 410 | 20230831 | 140400 | 7795955370 | 5420 | 5430 | 5430 | 5420 | 1568 |
| 411 | 20230831 | 140300 | 7787456710 | 5420 | 5430 | 5440 | 5420 | 796 |
| 412 | 20230831 | 140200 | 7783142230 | 5420 | 5420 | 5420 | 5420 | 1539 |
| 413 | 20230831 | 140100 | 7774800850 | 5420 | 5420 | 5430 | 5420 | 340 |
| 414 | 20230831 | 140000 | 7772958020 | 5420 | 5420 | 5420 | 5410 | 111 |
| 415 | 20230831 | 135900 | 7772356520 | 5420 | 5420 | 5420 | 5410 | 1180 |
| 416 | 20230831 | 135800 | 7765964250 | 5420 | 5420 | 5420 | 5410 | 2204 |
| 417 | 20230831 | 135700 | 7754031570 | 5410 | 5410 | 5420 | 5410 | 3435 |
| 418 | 20230831 | 135600 | 7735438280 | 5420 | 5410 | 5420 | 5410 | 585 |
| 419 | 20230831 | 135500 | 7732267980 | 5410 | 5420 | 5420 | 5410 | 2063 |
| 420 | 20230831 | 135400 | 7721095620 | 5420 | 5430 | 5430 | 5410 | 1763 |
| 421 | 20230831 | 135300 | 7711551840 | 5430 | 5430 | 5430 | 5420 | 1014 |
| 422 | 20230831 | 135200 | 7706050020 | 5420 | 5420 | 5420 | 5420 | 688 |
| 423 | 20230831 | 135100 | 7702321060 | 5420 | 5440 | 5450 | 5420 | 7916 |
| 424 | 20230831 | 135000 | 7659404730 | 5440 | 5440 | 5440 | 5440 | 917 |
| 425 | 20230831 | 134900 | 7654416250 | 5440 | 5430 | 5440 | 5430 | 186 |
| 426 | 20230831 | 134800 | 7653406260 | 5420 | 5430 | 5430 | 5420 | 75 |
| 427 | 20230831 | 134700 | 7652999030 | 5430 | 5440 | 5440 | 5420 | 1471 |
| 428 | 20230831 | 134600 | 7645023730 | 5420 | 5440 | 5440 | 5420 | 582 |
| 429 | 20230831 | 134500 | 7641865850 | 5440 | 5450 | 5450 | 5440 | 125 |
| 430 | 20230831 | 134400 | 7641184960 | 5440 | 5440 | 5440 | 5420 | 5055 |
| 431 | 20230831 | 134300 | 7613741450 | 5430 | 5460 | 5460 | 5430 | 891 |
| 432 | 20230831 | 134200 | 7608890500 | 5460 | 5460 | 5470 | 5460 | 132 |
| 433 | 20230831 | 134100 | 7608169370 | 5460 | 5450 | 5460 | 5450 | 34 |
| 434 | 20230831 | 134000 | 7607983880 | 5460 | 5450 | 5470 | 5450 | 526 |
| 435 | 20230831 | 133900 | 7605114020 | 5450 | 5430 | 5450 | 5430 | 273 |
| 436 | 20230831 | 133800 | 7603627090 | 5430 | 5440 | 5450 | 5430 | 2894 |
| 437 | 20230831 | 133700 | 7587910200 | 5440 | 5450 | 5450 | 5430 | 2637 |
| 438 | 20230831 | 133600 | 7573581770 | 5450 | 5440 | 5450 | 5430 | 995 |
| 439 | 20230831 | 133500 | 7568168360 | 5440 | 5450 | 5450 | 5440 | 944 |
| 440 | 20230831 | 133400 | 7563025740 | 5450 | 5450 | 5450 | 5450 | 778 |
| 441 | 20230831 | 133300 | 7558785640 | 5450 | 5430 | 5450 | 5430 | 1194 |
| 442 | 20230831 | 133200 | 7552294040 | 5430 | 5440 | 5440 | 5430 | 658 |
| 443 | 20230831 | 133100 | 7548715800 | 5440 | 5440 | 5440 | 5430 | 1240 |
| 444 | 20230831 | 133000 | 7541981110 | 5440 | 5440 | 5450 | 5430 | 2946 |
| 445 | 20230831 | 132900 | 7525963680 | 5450 | 5450 | 5460 | 5430 | 1406 |
| 446 | 20230831 | 132800 | 7518317200 | 5460 | 5460 | 5460 | 5440 | 3650 |
| 447 | 20230831 | 132700 | 7498449510 | 5460 | 5460 | 5470 | 5460 | 212 |
| 448 | 20230831 | 132600 | 7497290960 | 5470 | 5470 | 5470 | 5440 | 2051 |
| 449 | 20230831 | 132500 | 7486125000 | 5470 | 5480 | 5490 | 5460 | 175 |
| 450 | 20230831 | 132400 | 7485167840 | 5490 | 5460 | 5490 | 5450 | 2329 |
| 451 | 20230831 | 132300 | 7472447750 | 5460 | 5450 | 5460 | 5440 | 538 |
| 452 | 20230831 | 132200 | 7469511920 | 5420 | 5450 | 5450 | 5420 | 198 |
| 453 | 20230831 | 132100 | 7468438610 | 5450 | 5440 | 5450 | 5410 | 11629 |
| 454 | 20230831 | 132000 | 7405345630 | 5440 | 5440 | 5440 | 5440 | 1006 |
| 455 | 20230831 | 131900 | 7399872990 | 5440 | 5440 | 5460 | 5430 | 2986 |
| 456 | 20230831 | 131800 | 7383640760 | 5440 | 5460 | 5470 | 5430 | 5954 |
| 457 | 20230831 | 131700 | 7351245620 | 5460 | 5470 | 5480 | 5440 | 14555 |
| 458 | 20230831 | 131600 | 7271913480 | 5480 | 5480 | 5480 | 5480 | 131 |
| 459 | 20230831 | 131500 | 7271195600 | 5490 | 5480 | 5490 | 5480 | 147 |
| 460 | 20230831 | 131400 | 7270389620 | 5490 | 5470 | 5490 | 5460 | 1614 |
| 461 | 20230831 | 131300 | 7261573020 | 5470 | 5480 | 5480 | 5460 | 9820 |
| 462 | 20230831 | 131200 | 7207883110 | 5480 | 5490 | 5490 | 5480 | 4068 |
| 463 | 20230831 | 131100 | 7185583840 | 5490 | 5490 | 5490 | 5480 | 1451 |
| 464 | 20230831 | 131000 | 7177625610 | 5480 | 5500 | 5510 | 5480 | 12699 |
| 465 | 20230831 | 130900 | 7107945450 | 5500 | 5510 | 5510 | 5500 | 220 |
| 466 | 20230831 | 130800 | 7106735250 | 5500 | 5510 | 5510 | 5500 | 600 |
| 467 | 20230831 | 130700 | 7103430250 | 5510 | 5510 | 5510 | 5500 | 8 |
| 468 | 20230831 | 130600 | 7103386180 | 5500 | 5500 | 5510 | 5500 | 1255 |
| 469 | 20230831 | 130500 | 7096478670 | 5500 | 5510 | 5510 | 5500 | 1990 |
| 470 | 20230831 | 130400 | 7085522610 | 5510 | 5500 | 5510 | 5500 | 709 |
| 471 | 20230831 | 130300 | 7081623080 | 5500 | 5490 | 5500 | 5490 | 2367 |
| 472 | 20230831 | 130200 | 7068628220 | 5490 | 5500 | 5500 | 5490 | 307 |
| 473 | 20230831 | 130100 | 7066941630 | 5490 | 5500 | 5500 | 5490 | 1249 |
| 474 | 20230831 | 130000 | 7060080320 | 5500 | 5510 | 5510 | 5500 | 3086 |
| 475 | 20230831 | 125900 | 7043099810 | 5510 | 5500 | 5510 | 5500 | 2074 |
| 476 | 20230831 | 125800 | 7031683900 | 5500 | 5500 | 5500 | 5500 | 1380 |
| 477 | 20230831 | 125700 | 7024093900 | 5500 | 5500 | 5500 | 5490 | 5493 |
| 478 | 20230831 | 125600 | 6993913350 | 5510 | 5510 | 5510 | 5510 | 5 |
| 479 | 20230831 | 125500 | 6993885800 | 5510 | 5510 | 5520 | 5510 | 734 |
| 480 | 20230831 | 125400 | 6989837630 | 5520 | 5500 | 5520 | 5500 | 3654 |
| 481 | 20230831 | 125300 | 6969735540 | 5510 | 5510 | 5510 | 5500 | 1161 |
| 482 | 20230831 | 125200 | 6963347470 | 5510 | 5510 | 5510 | 5510 | 141 |
| 483 | 20230831 | 125100 | 6962570560 | 5510 | 5510 | 5520 | 5500 | 2753 |
| 484 | 20230831 | 125000 | 6947401840 | 5510 | 5520 | 5520 | 5510 | 331 |
| 485 | 20230831 | 124900 | 6945575050 | 5530 | 5550 | 5550 | 5520 | 1537 |
| 486 | 20230831 | 124800 | 6937087630 | 5540 | 5540 | 5540 | 5540 | 120 |
| 487 | 20230831 | 124700 | 6936422830 | 5540 | 5540 | 5540 | 5540 | 113 |
| 488 | 20230831 | 124600 | 6935796810 | 5540 | 5540 | 5540 | 5540 | 314 |
| 489 | 20230831 | 124500 | 6934057250 | 5540 | 5540 | 5550 | 5520 | 3367 |
| 490 | 20230831 | 124400 | 6915443350 | 5540 | 5540 | 5540 | 5540 | 80 |
| 491 | 20230831 | 124300 | 6915000150 | 5540 | 5530 | 5540 | 5530 | 2007 |
| 492 | 20230831 | 124200 | 6903899740 | 5540 | 5550 | 5550 | 5540 | 10 |
| 493 | 20230831 | 124100 | 6903844330 | 5550 | 5540 | 5550 | 5530 | 239 |
| 494 | 20230831 | 124000 | 6902522050 | 5530 | 5530 | 5530 | 5530 | 229 |
| 495 | 20230831 | 123900 | 6901255680 | 5540 | 5540 | 5540 | 5540 | 271 |
| 496 | 20230831 | 123800 | 6899754340 | 5550 | 5550 | 5560 | 5550 | 372 |
| 497 | 20230831 | 123700 | 6897687450 | 5550 | 5570 | 5570 | 5550 | 2015 |
| 498 | 20230831 | 123600 | 6886504010 | 5570 | 5550 | 5570 | 5550 | 487 |
| 499 | 20230831 | 123500 | 6883800960 | 5560 | 5570 | 5570 | 5550 | 14 |
| 500 | 20230831 | 123400 | 6883723080 | 5580 | 5580 | 5580 | 5570 | 1079 |
| 501 | 20230831 | 123300 | 6877705980 | 5590 | 5530 | 5590 | 5520 | 4860 |
| 502 | 20230831 | 123200 | 6850697330 | 5530 | 5530 | 5530 | 5530 | 540 |
| 503 | 20230831 | 123100 | 6847711130 | 5520 | 5530 | 5530 | 5520 | 170 |
| 504 | 20230831 | 123000 | 6846772040 | 5530 | 5530 | 5530 | 5530 | 10 |
| 505 | 20230831 | 122900 | 6846716740 | 5530 | 5530 | 5530 | 5510 | 1060 |
| 506 | 20230831 | 122800 | 6840855980 | 5530 | 5520 | 5530 | 5520 | 2041 |
| 507 | 20230831 | 122700 | 6829589170 | 5520 | 5520 | 5520 | 5510 | 554 |
| 508 | 20230831 | 122600 | 6826535890 | 5520 | 5520 | 5530 | 5510 | 352 |
| 509 | 20230831 | 122500 | 6824593470 | 5520 | 5520 | 5530 | 5520 | 1595 |
| 510 | 20230831 | 122400 | 6815789060 | 5520 | 5500 | 5520 | 5500 | 693 |
| 511 | 20230831 | 122300 | 6811972350 | 5500 | 5490 | 5500 | 5490 | 2875 |
| 512 | 20230831 | 122200 | 6796178170 | 5490 | 5510 | 5510 | 5490 | 2733 |
| 513 | 20230831 | 122100 | 6781162510 | 5520 | 5500 | 5520 | 5490 | 11769 |
| 514 | 20230831 | 122000 | 6716437460 | 5500 | 5530 | 5530 | 5490 | 614 |
| 515 | 20230831 | 121900 | 6713057250 | 5520 | 5530 | 5530 | 5520 | 2323 |
| 516 | 20230831 | 121800 | 6700234260 | 5520 | 5500 | 5520 | 5490 | 5106 |
| 517 | 20230831 | 121700 | 6672153120 | 5500 | 5530 | 5530 | 5500 | 4352 |
| 518 | 20230831 | 121600 | 6648187590 | 5530 | 5510 | 5530 | 5500 | 2230 |
| 519 | 20230831 | 121500 | 6635914520 | 5510 | 5510 | 5510 | 5490 | 5858 |
| 520 | 20230831 | 121400 | 6603719610 | 5500 | 5530 | 5530 | 5500 | 22785 |
| 521 | 20230831 | 121300 | 6478164370 | 5530 | 5540 | 5540 | 5530 | 9694 |
| 522 | 20230831 | 121200 | 6424512300 | 5550 | 5550 | 5550 | 5550 | 0 |
| 523 | 20230831 | 121100 | 6424512300 | 5550 | 5560 | 5570 | 5550 | 88 |
| 524 | 20230831 | 121000 | 6424023760 | 5540 | 5550 | 5550 | 5540 | 1534 |
| 525 | 20230831 | 120900 | 6415510160 | 5560 | 5550 | 5560 | 5550 | 889 |
| 526 | 20230831 | 120800 | 6410570200 | 5560 | 5560 | 5560 | 5560 | 101 |
| 527 | 20230831 | 120700 | 6410008640 | 5560 | 5560 | 5560 | 5560 | 209 |
| 528 | 20230831 | 120600 | 6408846600 | 5560 | 5560 | 5560 | 5560 | 6 |
| 529 | 20230831 | 120500 | 6408813240 | 5560 | 5560 | 5560 | 5560 | 38 |
| 530 | 20230831 | 120400 | 6408601960 | 5550 | 5560 | 5570 | 5550 | 373 |
| 531 | 20230831 | 120300 | 6406530630 | 5570 | 5560 | 5580 | 5550 | 428 |
| 532 | 20230831 | 120200 | 6404153990 | 5550 | 5580 | 5580 | 5550 | 606 |
| 533 | 20230831 | 120100 | 6400784850 | 5580 | 5550 | 5580 | 5540 | 3083 |
| 534 | 20230831 | 120000 | 6383630710 | 5560 | 5560 | 5560 | 5560 | 55 |
| 535 | 20230831 | 115900 | 6383324910 | 5560 | 5580 | 5580 | 5560 | 320 |
| 536 | 20230831 | 115800 | 6381541470 | 5580 | 5540 | 5580 | 5540 | 3306 |
| 537 | 20230831 | 115700 | 6363151430 | 5540 | 5560 | 5560 | 5540 | 585 |
| 538 | 20230831 | 115600 | 6359904920 | 5560 | 5560 | 5570 | 5560 | 98 |
| 539 | 20230831 | 115500 | 6359360020 | 5560 | 5550 | 5560 | 5540 | 27 |
| 540 | 20230831 | 115400 | 6359210050 | 5540 | 5540 | 5540 | 5540 | 592 |
| 541 | 20230831 | 115300 | 6355930370 | 5550 | 5550 | 5550 | 5550 | 544 |
| 542 | 20230831 | 115200 | 6352911170 | 5560 | 5570 | 5580 | 5560 | 12 |
| 543 | 20230831 | 115100 | 6352844420 | 5550 | 5550 | 5550 | 5550 | 620 |
| 544 | 20230831 | 115000 | 6349403420 | 5550 | 5550 | 5550 | 5550 | 98 |
| 545 | 20230831 | 114900 | 6348859520 | 5580 | 5540 | 5580 | 5540 | 258 |
| 546 | 20230831 | 114800 | 6347429640 | 5550 | 5550 | 5570 | 5540 | 1592 |
| 547 | 20230831 | 114700 | 6338589260 | 5570 | 5580 | 5580 | 5570 | 61 |
| 548 | 20230831 | 114600 | 6338249480 | 5580 | 5550 | 5580 | 5550 | 504 |
| 549 | 20230831 | 114500 | 6335438640 | 5550 | 5560 | 5560 | 5550 | 1669 |
| 550 | 20230831 | 114400 | 6326168740 | 5580 | 5560 | 5580 | 5550 | 607 |
| 551 | 20230831 | 114300 | 6322797450 | 5560 | 5560 | 5560 | 5560 | 207 |
| 552 | 20230831 | 114200 | 6321646530 | 5550 | 5560 | 5560 | 5550 | 1299 |
| 553 | 20230831 | 114100 | 6314431900 | 5550 | 5560 | 5560 | 5550 | 615 |
| 554 | 20230831 | 114000 | 6311018500 | 5570 | 5550 | 5580 | 5550 | 156 |
| 555 | 20230831 | 113900 | 6310152220 | 5560 | 5560 | 5560 | 5560 | 188 |
| 556 | 20230831 | 113800 | 6309106940 | 5550 | 5560 | 5560 | 5550 | 3671 |
| 557 | 20230831 | 113700 | 6288726460 | 5560 | 5560 | 5580 | 5560 | 453 |
| 558 | 20230831 | 113600 | 6286207440 | 5590 | 5560 | 5590 | 5560 | 9 |
| 559 | 20230831 | 113500 | 6286157340 | 5590 | 5590 | 5590 | 5590 | 133 |
| 560 | 20230831 | 113400 | 6285413870 | 5590 | 5550 | 5590 | 5550 | 614 |
| 561 | 20230831 | 113300 | 6282005820 | 5550 | 5580 | 5580 | 5550 | 1006 |
| 562 | 20230831 | 113200 | 6276411530 | 5580 | 5590 | 5590 | 5560 | 109 |
| 563 | 20230831 | 113100 | 6275805270 | 5560 | 5590 | 5590 | 5550 | 1366 |
| 564 | 20230831 | 113000 | 6268207150 | 5590 | 5580 | 5590 | 5560 | 257 |
| 565 | 20230831 | 112900 | 6266776370 | 5570 | 5560 | 5580 | 5560 | 443 |
| 566 | 20230831 | 112800 | 6264312190 | 5560 | 5560 | 5560 | 5540 | 93 |
| 567 | 20230831 | 112700 | 6263796850 | 5540 | 5550 | 5560 | 5540 | 1442 |
| 568 | 20230831 | 112600 | 6255800870 | 5550 | 5570 | 5570 | 5550 | 3140 |
| 569 | 20230831 | 112500 | 6238358710 | 5580 | 5580 | 5580 | 5570 | 567 |
| 570 | 20230831 | 112400 | 6235200040 | 5580 | 5550 | 5580 | 5550 | 151 |
| 571 | 20230831 | 112300 | 6234360580 | 5550 | 5560 | 5560 | 5540 | 624 |
| 572 | 20230831 | 112200 | 6230898450 | 5550 | 5540 | 5550 | 5530 | 4113 |
| 573 | 20230831 | 112100 | 6208112780 | 5530 | 5530 | 5540 | 5530 | 515 |
| 574 | 20230831 | 112000 | 6205264770 | 5530 | 5540 | 5550 | 5530 | 234 |
| 575 | 20230831 | 111900 | 6203970300 | 5540 | 5540 | 5540 | 5530 | 1118 |
| 576 | 20230831 | 111800 | 6197787320 | 5540 | 5540 | 5550 | 5530 | 5190 |
| 577 | 20230831 | 111700 | 6169082000 | 5540 | 5550 | 5550 | 5530 | 1262 |
| 578 | 20230831 | 111600 | 6162094270 | 5550 | 5550 | 5550 | 5540 | 34 |
| 579 | 20230831 | 111500 | 6161905770 | 5540 | 5550 | 5550 | 5520 | 4536 |
| 580 | 20230831 | 111400 | 6136827220 | 5530 | 5550 | 5560 | 5530 | 3476 |
| 581 | 20230831 | 111300 | 6117575370 | 5550 | 5550 | 5560 | 5540 | 1246 |
| 582 | 20230831 | 111200 | 6110669440 | 5560 | 5540 | 5560 | 5530 | 2547 |
| 583 | 20230831 | 111100 | 6096556390 | 5540 | 5540 | 5560 | 5520 | 8647 |
| 584 | 20230831 | 111000 | 6048717390 | 5540 | 5560 | 5560 | 5540 | 9250 |
| 585 | 20230831 | 110900 | 5997423770 | 5540 | 5590 | 5590 | 5540 | 20165 |
| 586 | 20230831 | 110800 | 5885254170 | 5590 | 5590 | 5600 | 5580 | 4944 |
| 587 | 20230831 | 110700 | 5857623200 | 5600 | 5610 | 5610 | 5600 | 1720 |
| 588 | 20230831 | 110600 | 5847984250 | 5610 | 5620 | 5620 | 5600 | 863 |
| 589 | 20230831 | 110500 | 5843148820 | 5620 | 5610 | 5620 | 5600 | 131 |
| 590 | 20230831 | 110400 | 5842415010 | 5610 | 5610 | 5610 | 5600 | 1882 |
| 591 | 20230831 | 110300 | 5831874900 | 5610 | 5600 | 5610 | 5600 | 394 |
| 592 | 20230831 | 110200 | 5829667110 | 5600 | 5610 | 5610 | 5600 | 2755 |
| 593 | 20230831 | 110100 | 5814239050 | 5610 | 5620 | 5620 | 5600 | 846 |
| 594 | 20230831 | 110000 | 5809500990 | 5590 | 5650 | 5650 | 5590 | 3758 |
| 595 | 20230831 | 105900 | 5788423110 | 5630 | 5630 | 5660 | 5630 | 1364 |
| 596 | 20230831 | 105800 | 5780723230 | 5640 | 5630 | 5640 | 5630 | 1003 |
| 597 | 20230831 | 105700 | 5775070350 | 5640 | 5610 | 5640 | 5600 | 2085 |
| 598 | 20230831 | 105600 | 5763376440 | 5600 | 5590 | 5610 | 5590 | 432 |
| 599 | 20230831 | 105500 | 5760957150 | 5590 | 5610 | 5610 | 5590 | 708 |
| 600 | 20230831 | 105400 | 5756998360 | 5610 | 5600 | 5610 | 5590 | 1312 |
| 601 | 20230831 | 105300 | 5749659950 | 5610 | 5610 | 5620 | 5610 | 699 |
| 602 | 20230831 | 105200 | 5745738550 | 5610 | 5610 | 5620 | 5610 | 145 |
| 603 | 20230831 | 105100 | 5744925050 | 5620 | 5620 | 5620 | 5620 | 576 |
| 604 | 20230831 | 105000 | 5741687930 | 5620 | 5630 | 5630 | 5620 | 89 |
| 605 | 20230831 | 104900 | 5741187620 | 5630 | 5640 | 5640 | 5620 | 1073 |
| 606 | 20230831 | 104800 | 5735155670 | 5640 | 5630 | 5640 | 5600 | 705 |
| 607 | 20230831 | 104700 | 5731200270 | 5630 | 5580 | 5640 | 5580 | 5755 |
| 608 | 20230831 | 104600 | 5698993780 | 5580 | 5590 | 5590 | 5580 | 2974 |
| 609 | 20230831 | 104500 | 5682384480 | 5600 | 5610 | 5610 | 5590 | 1073 |
| 610 | 20230831 | 104400 | 5676372000 | 5610 | 5600 | 5620 | 5600 | 1664 |
| 611 | 20230831 | 104300 | 5667041190 | 5600 | 5620 | 5620 | 5600 | 3964 |
| 612 | 20230831 | 104200 | 5644839440 | 5620 | 5610 | 5630 | 5600 | 2061 |
| 613 | 20230831 | 104100 | 5633240970 | 5610 | 5630 | 5630 | 5600 | 1763 |
| 614 | 20230831 | 104000 | 5623361400 | 5630 | 5610 | 5630 | 5600 | 1252 |
| 615 | 20230831 | 103900 | 5616328110 | 5610 | 5580 | 5610 | 5580 | 5780 |
| 616 | 20230831 | 103800 | 5584011560 | 5580 | 5620 | 5630 | 5580 | 23097 |
| 617 | 20230831 | 103700 | 5454668170 | 5620 | 5640 | 5640 | 5620 | 1226 |
| 618 | 20230831 | 103600 | 5447762410 | 5640 | 5650 | 5650 | 5640 | 449 |
| 619 | 20230831 | 103500 | 5445229420 | 5650 | 5660 | 5660 | 5650 | 692 |
| 620 | 20230831 | 103400 | 5441316620 | 5660 | 5660 | 5660 | 5660 | 120 |
| 621 | 20230831 | 103300 | 5440637420 | 5630 | 5660 | 5660 | 5630 | 134 |
| 622 | 20230831 | 103200 | 5439881760 | 5660 | 5660 | 5660 | 5660 | 2 |
| 623 | 20230831 | 103100 | 5439870440 | 5660 | 5620 | 5660 | 5620 | 438 |
| 624 | 20230831 | 103000 | 5437400660 | 5620 | 5640 | 5650 | 5620 | 4624 |
| 625 | 20230831 | 102900 | 5411370180 | 5630 | 5630 | 5640 | 5630 | 1789 |
| 626 | 20230831 | 102800 | 5401297810 | 5630 | 5650 | 5650 | 5630 | 2349 |
| 627 | 20230831 | 102700 | 5388060160 | 5640 | 5650 | 5650 | 5640 | 531 |
| 628 | 20230831 | 102600 | 5385064800 | 5640 | 5660 | 5660 | 5640 | 1591 |
| 629 | 20230831 | 102500 | 5376088660 | 5670 | 5640 | 5670 | 5640 | 3392 |
| 630 | 20230831 | 102400 | 5356943190 | 5640 | 5650 | 5650 | 5640 | 2713 |
| 631 | 20230831 | 102300 | 5341623470 | 5650 | 5650 | 5660 | 5650 | 614 |
| 632 | 20230831 | 102200 | 5338154330 | 5660 | 5660 | 5670 | 5660 | 1485 |
| 633 | 20230831 | 102100 | 5329741830 | 5660 | 5660 | 5660 | 5650 | 2161 |
| 634 | 20230831 | 102000 | 5317520920 | 5660 | 5680 | 5680 | 5660 | 541 |
| 635 | 20230831 | 101900 | 5314455700 | 5680 | 5680 | 5680 | 5670 | 1011 |
| 636 | 20230831 | 101800 | 5308722020 | 5680 | 5670 | 5690 | 5650 | 1775 |
| 637 | 20230831 | 101700 | 5298675610 | 5690 | 5660 | 5690 | 5660 | 1038 |
| 638 | 20230831 | 101600 | 5292774230 | 5670 | 5690 | 5690 | 5660 | 740 |
| 639 | 20230831 | 101500 | 5288579690 | 5660 | 5670 | 5690 | 5660 | 489 |
| 640 | 20230831 | 101400 | 5285809830 | 5670 | 5670 | 5690 | 5660 | 823 |
| 641 | 20230831 | 101300 | 5281132960 | 5670 | 5660 | 5680 | 5660 | 1746 |
| 642 | 20230831 | 101200 | 5271244150 | 5660 | 5660 | 5670 | 5660 | 1447 |
| 643 | 20230831 | 101100 | 5263046130 | 5660 | 5670 | 5670 | 5660 | 1453 |
| 644 | 20230831 | 101000 | 5254813400 | 5680 | 5670 | 5680 | 5670 | 1711 |
| 645 | 20230831 | 100900 | 5245107440 | 5680 | 5660 | 5680 | 5660 | 2585 |
| 646 | 20230831 | 100800 | 5230454060 | 5670 | 5670 | 5670 | 5650 | 2214 |
| 647 | 20230831 | 100700 | 5217920320 | 5670 | 5670 | 5680 | 5660 | 1201 |
| 648 | 20230831 | 100600 | 5211112550 | 5680 | 5680 | 5690 | 5670 | 1126 |
| 649 | 20230831 | 100500 | 5204723110 | 5680 | 5700 | 5700 | 5680 | 577 |
| 650 | 20230831 | 100400 | 5201444990 | 5660 | 5690 | 5710 | 5660 | 9931 |
| 651 | 20230831 | 100300 | 5145042700 | 5690 | 5680 | 5690 | 5680 | 199 |
| 652 | 20230831 | 100200 | 5143911160 | 5680 | 5720 | 5720 | 5670 | 2979 |
| 653 | 20230831 | 100100 | 5126948440 | 5720 | 5720 | 5720 | 5700 | 2946 |
| 654 | 20230831 | 100000 | 5110135620 | 5720 | 5680 | 5740 | 5670 | 9435 |
| 655 | 20230831 | 095900 | 5056234070 | 5680 | 5660 | 5680 | 5650 | 1348 |
| 656 | 20230831 | 095800 | 5048603190 | 5660 | 5650 | 5670 | 5650 | 1227 |
| 657 | 20230831 | 095700 | 5041660890 | 5650 | 5650 | 5650 | 5640 | 2224 |
| 658 | 20230831 | 095600 | 5029095560 | 5650 | 5660 | 5670 | 5640 | 2161 |
| 659 | 20230831 | 095500 | 5016884090 | 5660 | 5660 | 5680 | 5660 | 1218 |
| 660 | 20230831 | 095400 | 5009980760 | 5660 | 5620 | 5660 | 5610 | 2665 |
| 661 | 20230831 | 095300 | 4994986230 | 5610 | 5660 | 5660 | 5610 | 9438 |
| 662 | 20230831 | 095200 | 4941842300 | 5650 | 5670 | 5670 | 5650 | 4606 |
| 663 | 20230831 | 095100 | 4915783050 | 5660 | 5690 | 5690 | 5660 | 1698 |
| 664 | 20230831 | 095000 | 4906156870 | 5670 | 5670 | 5690 | 5660 | 5137 |
| 665 | 20230831 | 094900 | 4877049850 | 5680 | 5690 | 5690 | 5670 | 2281 |
| 666 | 20230831 | 094800 | 4864101300 | 5680 | 5680 | 5680 | 5660 | 2007 |
| 667 | 20230831 | 094700 | 4852718270 | 5680 | 5640 | 5680 | 5640 | 7276 |
| 668 | 20230831 | 094600 | 4811542040 | 5640 | 5660 | 5660 | 5640 | 4875 |
| 669 | 20230831 | 094500 | 4784019970 | 5660 | 5690 | 5690 | 5650 | 9324 |
| 670 | 20230831 | 094400 | 4731167310 | 5690 | 5680 | 5710 | 5680 | 5368 |
| 671 | 20230831 | 094300 | 4700629120 | 5680 | 5690 | 5740 | 5670 | 10083 |
| 672 | 20230831 | 094200 | 4643274220 | 5680 | 5720 | 5720 | 5680 | 19032 |
| 673 | 20230831 | 094100 | 4534783140 | 5730 | 5750 | 5770 | 5730 | 3358 |
| 674 | 20230831 | 094000 | 4515504910 | 5770 | 5740 | 5770 | 5730 | 6457 |
| 675 | 20230831 | 093900 | 4478479300 | 5730 | 5770 | 5790 | 5730 | 13480 |
| 676 | 20230831 | 093800 | 4400982930 | 5770 | 5790 | 5800 | 5760 | 8578 |
| 677 | 20230831 | 093700 | 4351431500 | 5800 | 5810 | 5820 | 5790 | 10448 |
| 678 | 20230831 | 093600 | 4290832000 | 5810 | 5800 | 5820 | 5780 | 20624 |
| 679 | 20230831 | 093500 | 4171079460 | 5810 | 5780 | 5810 | 5780 | 10233 |
| 680 | 20230831 | 093400 | 4111784270 | 5780 | 5780 | 5780 | 5770 | 4826 |
| 681 | 20230831 | 093300 | 4083894790 | 5770 | 5780 | 5780 | 5760 | 3633 |
| 682 | 20230831 | 093200 | 4062927590 | 5770 | 5740 | 5780 | 5740 | 8416 |
| 683 | 20230831 | 093100 | 4014384520 | 5740 | 5740 | 5760 | 5720 | 12044 |
| 684 | 20230831 | 093000 | 3945288360 | 5760 | 5760 | 5760 | 5730 | 6978 |
| 685 | 20230831 | 092900 | 3905192140 | 5760 | 5780 | 5780 | 5750 | 14315 |
| 686 | 20230831 | 092800 | 3822717050 | 5740 | 5710 | 5790 | 5700 | 48053 |
| 687 | 20230831 | 092700 | 3547324270 | 5710 | 5780 | 5800 | 5710 | 30917 |
| 688 | 20230831 | 092600 | 3369380810 | 5780 | 5830 | 5850 | 5780 | 16041 |
| 689 | 20230831 | 092500 | 3276231570 | 5830 | 5860 | 5860 | 5780 | 42751 |
| 690 | 20230831 | 092400 | 3027808380 | 5860 | 5820 | 5890 | 5800 | 31646 |
| 691 | 20230831 | 092300 | 2842683380 | 5810 | 5850 | 5860 | 5810 | 68764 |
| 692 | 20230831 | 092200 | 2441556080 | 5860 | 5870 | 5910 | 5820 | 92305 |
| 693 | 20230831 | 092100 | 1899730320 | 5900 | 5760 | 5910 | 5760 | 162060 |
| 694 | 20230831 | 092000 | 951241320 | 5750 | 5690 | 5760 | 5680 | 31411 |
| 695 | 20230831 | 091900 | 771503820 | 5680 | 5660 | 5690 | 5650 | 11266 |
| 696 | 20230831 | 091800 | 707587510 | 5670 | 5600 | 5670 | 5600 | 13719 |
| 697 | 20230831 | 091700 | 630328700 | 5600 | 5580 | 5600 | 5580 | 2664 |
| 698 | 20230831 | 091600 | 615426480 | 5570 | 5570 | 5570 | 5570 | 1834 |
| 699 | 20230831 | 091500 | 605211100 | 5570 | 5600 | 5600 | 5570 | 2922 |
| 700 | 20230831 | 091400 | 588891630 | 5590 | 5600 | 5610 | 5580 | 1763 |
| 701 | 20230831 | 091300 | 579025230 | 5610 | 5600 | 5610 | 5590 | 3766 |
| 702 | 20230831 | 091200 | 557930800 | 5600 | 5560 | 5610 | 5560 | 10627 |
| 703 | 20230831 | 091100 | 498562180 | 5560 | 5560 | 5570 | 5550 | 2055 |
| 704 | 20230831 | 091000 | 487149310 | 5550 | 5530 | 5560 | 5520 | 659 |
| 705 | 20230831 | 090900 | 483497800 | 5520 | 5550 | 5550 | 5520 | 3650 |
| 706 | 20230831 | 090800 | 463296660 | 5550 | 5540 | 5580 | 5540 | 1548 |
| 707 | 20230831 | 090700 | 454714650 | 5580 | 5520 | 5580 | 5500 | 8815 |
| 708 | 20230831 | 090600 | 406118700 | 5520 | 5530 | 5530 | 5510 | 2546 |
| 709 | 20230831 | 090500 | 392081270 | 5500 | 5550 | 5550 | 5500 | 14400 |
| 710 | 20230831 | 090400 | 312484610 | 5550 | 5520 | 5560 | 5520 | 2363 |
| 711 | 20230831 | 090300 | 299391230 | 5520 | 5540 | 5560 | 5510 | 9165 |
| 712 | 20230831 | 090200 | 248761700 | 5540 | 5540 | 5560 | 5520 | 3094 |
| 713 | 20230831 | 090100 | 231597530 | 5540 | 5560 | 5570 | 5500 | 11112 |
| 714 | 20230831 | 090000 | 170255280 | 5530 | 5590 | 5590 | 5530 | 29270 |