35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 24861 |
| 3 | 20230901 | 204300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20230901 | 204200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20230901 | 204100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20230901 | 204000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20230901 | 203900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20230901 | 203800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20230901 | 203700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20230901 | 203600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20230901 | 203500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20230901 | 203400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20230901 | 203300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20230901 | 203200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20230901 | 203100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20230901 | 203000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20230901 | 202900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20230901 | 202800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20230901 | 202700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20230901 | 202600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20230901 | 202500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20230901 | 202400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20230901 | 202300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20230901 | 202200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20230901 | 202100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20230901 | 202000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20230901 | 201900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20230901 | 201800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20230901 | 201700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20230901 | 201600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20230901 | 201500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20230901 | 201400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 24861 |
| 33 | 20230901 | 201300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20230901 | 201200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20230901 | 201100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20230901 | 201000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20230901 | 200900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20230901 | 200800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20230901 | 200700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20230901 | 200600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20230901 | 200500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20230901 | 200400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20230901 | 200300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20230901 | 200200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20230901 | 200100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20230901 | 200000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20230901 | 195900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20230901 | 195800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20230901 | 195700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20230901 | 195600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20230901 | 195500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20230901 | 195400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20230901 | 195300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20230901 | 195200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20230901 | 195100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20230901 | 195000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20230901 | 194900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20230901 | 194800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20230901 | 194700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20230901 | 194600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20230901 | 194500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20230901 | 194400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 24861 |
| 63 | 20230901 | 194300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20230901 | 194200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20230901 | 194100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20230901 | 194000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20230901 | 193900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20230901 | 193800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20230901 | 193700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20230901 | 193600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20230901 | 193500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20230901 | 193400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20230901 | 193300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20230901 | 193200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20230901 | 193100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20230901 | 193000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20230901 | 192900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20230901 | 192800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20230901 | 192700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20230901 | 192600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20230901 | 192500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20230901 | 192400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20230901 | 192300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20230901 | 192200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20230901 | 192100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20230901 | 192000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20230901 | 191900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20230901 | 191800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20230901 | 191700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20230901 | 191600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20230901 | 191500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20230901 | 191400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 24861 |
| 93 | 20230901 | 191300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20230901 | 191200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20230901 | 191100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20230901 | 191000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20230901 | 190900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20230901 | 190800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20230901 | 190700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20230901 | 190600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20230901 | 190500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20230901 | 190400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20230901 | 190300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20230901 | 190200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20230901 | 190100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20230901 | 190000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20230901 | 185900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20230901 | 185800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20230901 | 185700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20230901 | 185600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20230901 | 185500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20230901 | 185400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20230901 | 185300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20230901 | 185200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20230901 | 185100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20230901 | 185000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20230901 | 184900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20230901 | 184800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20230901 | 184700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20230901 | 184600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20230901 | 184500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20230901 | 184400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 24861 |
| 123 | 20230901 | 184300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20230901 | 184200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20230901 | 184100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20230901 | 184000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20230901 | 183900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20230901 | 183800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20230901 | 183700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20230901 | 183600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20230901 | 183500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20230901 | 183400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20230901 | 183300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20230901 | 183200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20230901 | 183100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20230901 | 183000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20230901 | 182900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20230901 | 182800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20230901 | 182700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20230901 | 182600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20230901 | 182500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20230901 | 182400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20230901 | 182300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20230901 | 182200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20230901 | 182100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20230901 | 182000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20230901 | 181900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20230901 | 181800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20230901 | 181700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20230901 | 181600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20230901 | 181500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20230901 | 181400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 24861 |
| 153 | 20230901 | 181300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20230901 | 181200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20230901 | 181100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20230901 | 181000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20230901 | 180900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20230901 | 180800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20230901 | 180700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20230901 | 180600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20230901 | 180500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20230901 | 180400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20230901 | 180300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20230901 | 180200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20230901 | 180100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20230901 | 180000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20230901 | 175900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20230901 | 175800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20230901 | 175700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20230901 | 175600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20230901 | 175500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20230901 | 175400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20230901 | 175300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20230901 | 175200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20230901 | 175100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20230901 | 175000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20230901 | 174900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20230901 | 174800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20230901 | 174700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20230901 | 174600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20230901 | 174500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20230901 | 174400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 24861 |
| 183 | 20230901 | 174300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20230901 | 174200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20230901 | 174100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20230901 | 174000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20230901 | 173900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20230901 | 173800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20230901 | 173700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20230901 | 173600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20230901 | 173500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20230901 | 173400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20230901 | 173300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20230901 | 173200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20230901 | 173100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20230901 | 173000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20230901 | 172900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20230901 | 172800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20230901 | 172700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20230901 | 172600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20230901 | 172500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20230901 | 172400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20230901 | 172300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20230901 | 172200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20230901 | 172100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20230901 | 172000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20230901 | 171900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20230901 | 171800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20230901 | 171700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20230901 | 171600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20230901 | 171500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20230901 | 171400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 24861 |
| 213 | 20230901 | 171300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20230901 | 171200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20230901 | 171100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20230901 | 171000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20230901 | 170900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20230901 | 170800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20230901 | 170700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20230901 | 170600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20230901 | 170500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20230901 | 170400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20230901 | 170300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20230901 | 170200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20230901 | 170100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20230901 | 170000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20230901 | 165900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20230901 | 165800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20230901 | 165700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20230901 | 165600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20230901 | 165500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20230901 | 165400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20230901 | 165300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20230901 | 165200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20230901 | 165100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20230901 | 165000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20230901 | 164900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20230901 | 164800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20230901 | 164700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20230901 | 164600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20230901 | 164500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20230901 | 164400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 24861 |
| 243 | 20230901 | 164300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20230901 | 164200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20230901 | 164100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20230901 | 164000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20230901 | 163900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20230901 | 163800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20230901 | 163700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20230901 | 163600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20230901 | 163500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20230901 | 163400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20230901 | 163300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20230901 | 163200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20230901 | 163100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20230901 | 163000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20230901 | 162900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20230901 | 162800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20230901 | 162700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20230901 | 162600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20230901 | 162500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20230901 | 162400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20230901 | 162300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20230901 | 162200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20230901 | 162100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20230901 | 162000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20230901 | 161900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20230901 | 161800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20230901 | 161700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20230901 | 161600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20230901 | 161500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20230901 | 161400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 24861 |
| 273 | 20230901 | 161300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20230901 | 161200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20230901 | 161100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20230901 | 161000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 277 | 20230901 | 160900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 278 | 20230901 | 160800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 279 | 20230901 | 160700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 280 | 20230901 | 160600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 281 | 20230901 | 160500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 282 | 20230901 | 160400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 283 | 20230901 | 160300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 284 | 20230901 | 160200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 285 | 20230901 | 160100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 286 | 20230901 | 160000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 287 | 20230901 | 155900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 288 | 20230901 | 155800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 289 | 20230901 | 155700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 290 | 20230901 | 155600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 291 | 20230901 | 155500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 292 | 20230901 | 155400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 293 | 20230901 | 155300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 294 | 20230901 | 155200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 295 | 20230901 | 155100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 296 | 20230901 | 155000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 297 | 20230901 | 154900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 298 | 20230901 | 154800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 299 | 20230901 | 154700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 300 | 20230901 | 154600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 301 | 20230901 | 154500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 302 | 20230901 | 154400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 24861 |
| 303 | 20230901 | 154300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 304 | 20230901 | 154200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 305 | 20230901 | 154100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 306 | 20230901 | 154000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 307 | 20230901 | 153900 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 308 | 20230901 | 153800 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 309 | 20230901 | 153700 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 310 | 20230901 | 153600 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 311 | 20230901 | 153500 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 312 | 20230901 | 153400 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 313 | 20230901 | 153300 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 314 | 20230901 | 153200 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 315 | 20230901 | 153100 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 316 | 20230901 | 153000 | 4587914130 | 4910 | 4910 | 4910 | 4910 | 24861 |
| 317 | 20230901 | 152900 | 4465846620 | 4945 | 4945 | 4945 | 4945 | 0 |
| 318 | 20230901 | 152800 | 4465846620 | 4945 | 4945 | 4945 | 4945 | 0 |
| 319 | 20230901 | 152700 | 4465846620 | 4945 | 4945 | 4945 | 4945 | 0 |
| 320 | 20230901 | 152600 | 4465846620 | 4945 | 4945 | 4945 | 4945 | 0 |
| 321 | 20230901 | 152500 | 4465846620 | 4945 | 4945 | 4945 | 4945 | 0 |
| 322 | 20230901 | 152400 | 4465846620 | 4945 | 4945 | 4945 | 4945 | 0 |
| 323 | 20230901 | 152300 | 4465846620 | 4945 | 4945 | 4945 | 4945 | 0 |
| 324 | 20230901 | 152200 | 4465846620 | 4945 | 4945 | 4945 | 4945 | 0 |
| 325 | 20230901 | 152100 | 4465846620 | 4945 | 4945 | 4945 | 4945 | 0 |
| 326 | 20230901 | 152000 | 4465846620 | 4945 | 4945 | 4945 | 4945 | 0 |
| 327 | 20230901 | 151900 | 4465846620 | 4945 | 4955 | 4960 | 4930 | 10940 |
| 328 | 20230901 | 151800 | 4411722665 | 4955 | 4945 | 4960 | 4945 | 7263 |
| 329 | 20230901 | 151700 | 4375754055 | 4945 | 4985 | 4985 | 4945 | 11207 |
| 330 | 20230901 | 151600 | 4320086940 | 4985 | 4990 | 4990 | 4980 | 1137 |
| 331 | 20230901 | 151500 | 4314419470 | 5000 | 5010 | 5010 | 4985 | 4282 |
| 332 | 20230901 | 151400 | 4293039080 | 5000 | 5000 | 5000 | 4995 | 2575 |
| 333 | 20230901 | 151300 | 4280164085 | 5000 | 4995 | 5000 | 4990 | 9044 |
| 334 | 20230901 | 151200 | 4234950205 | 4995 | 5000 | 5000 | 4975 | 24239 |
| 335 | 20230901 | 151100 | 4113817870 | 5000 | 5010 | 5010 | 5000 | 15645 |
| 336 | 20230901 | 151000 | 4035521560 | 5020 | 5020 | 5030 | 5010 | 6342 |
| 337 | 20230901 | 150900 | 4003687520 | 5030 | 5030 | 5030 | 5020 | 8978 |
| 338 | 20230901 | 150800 | 3958528260 | 5030 | 5040 | 5040 | 5030 | 1415 |
| 339 | 20230901 | 150700 | 3951408600 | 5040 | 5050 | 5060 | 5040 | 3699 |
| 340 | 20230901 | 150600 | 3932737390 | 5060 | 5050 | 5060 | 5050 | 675 |
| 341 | 20230901 | 150500 | 3929326230 | 5050 | 5050 | 5060 | 5050 | 737 |
| 342 | 20230901 | 150400 | 3925602070 | 5050 | 5050 | 5060 | 5050 | 5441 |
| 343 | 20230901 | 150300 | 3898082820 | 5040 | 5050 | 5050 | 5040 | 4958 |
| 344 | 20230901 | 150200 | 3873094260 | 5050 | 5050 | 5050 | 5050 | 1421 |
| 345 | 20230901 | 150100 | 3865918210 | 5040 | 5050 | 5060 | 5040 | 4013 |
| 346 | 20230901 | 150000 | 3845645380 | 5060 | 5050 | 5060 | 5050 | 300 |
| 347 | 20230901 | 145900 | 3844128380 | 5050 | 5070 | 5070 | 5050 | 80 |
| 348 | 20230901 | 145800 | 3843723780 | 5070 | 5070 | 5070 | 5060 | 2317 |
| 349 | 20230901 | 145700 | 3831994230 | 5070 | 5050 | 5070 | 5050 | 621 |
| 350 | 20230901 | 145600 | 3828850480 | 5060 | 5050 | 5060 | 5050 | 735 |
| 351 | 20230901 | 145500 | 3825132390 | 5050 | 5050 | 5060 | 5050 | 1023 |
| 352 | 20230901 | 145400 | 3819962510 | 5050 | 5050 | 5050 | 5050 | 24 |
| 353 | 20230901 | 145300 | 3819841310 | 5040 | 5030 | 5040 | 5030 | 218 |
| 354 | 20230901 | 145200 | 3818743590 | 5030 | 5040 | 5040 | 5030 | 1265 |
| 355 | 20230901 | 145100 | 3812369590 | 5040 | 5040 | 5050 | 5040 | 1292 |
| 356 | 20230901 | 145000 | 3805847710 | 5030 | 5040 | 5050 | 5030 | 1085 |
| 357 | 20230901 | 144900 | 3800378920 | 5050 | 5040 | 5050 | 5030 | 154 |
| 358 | 20230901 | 144800 | 3799603600 | 5040 | 5030 | 5050 | 5030 | 170 |
| 359 | 20230901 | 144700 | 3798748100 | 5030 | 5030 | 5050 | 5030 | 70 |
| 360 | 20230901 | 144600 | 3798395290 | 5020 | 5050 | 5050 | 5020 | 1845 |
| 361 | 20230901 | 144500 | 3789116810 | 5050 | 5050 | 5050 | 5050 | 683 |
| 362 | 20230901 | 144400 | 3785667660 | 5050 | 5050 | 5060 | 5050 | 170 |
| 363 | 20230901 | 144300 | 3784809150 | 5050 | 5060 | 5060 | 5050 | 532 |
| 364 | 20230901 | 144200 | 3782119250 | 5060 | 5060 | 5080 | 5060 | 2502 |
| 365 | 20230901 | 144100 | 3769436250 | 5060 | 5050 | 5060 | 5050 | 1009 |
| 366 | 20230901 | 144000 | 3764333570 | 5050 | 5040 | 5050 | 5030 | 1060 |
| 367 | 20230901 | 143900 | 3758999420 | 5050 | 5040 | 5050 | 5040 | 150 |
| 368 | 20230901 | 143800 | 3758243410 | 5040 | 5050 | 5050 | 5040 | 30 |
| 369 | 20230901 | 143700 | 3758091940 | 5050 | 5040 | 5050 | 5040 | 1307 |
| 370 | 20230901 | 143600 | 3751504400 | 5040 | 5040 | 5040 | 5040 | 408 |
| 371 | 20230901 | 143500 | 3749448080 | 5040 | 5030 | 5040 | 5030 | 453 |
| 372 | 20230901 | 143400 | 3747165190 | 5030 | 5030 | 5030 | 5030 | 302 |
| 373 | 20230901 | 143300 | 3745646130 | 5040 | 5030 | 5040 | 5030 | 266 |
| 374 | 20230901 | 143200 | 3744308140 | 5030 | 5030 | 5030 | 5030 | 535 |
| 375 | 20230901 | 143100 | 3741617090 | 5030 | 5020 | 5030 | 5020 | 1040 |
| 376 | 20230901 | 143000 | 3736389890 | 5020 | 5020 | 5030 | 5020 | 897 |
| 377 | 20230901 | 142900 | 3731884320 | 5020 | 5030 | 5030 | 5020 | 1080 |
| 378 | 20230901 | 142800 | 3726452920 | 5030 | 5030 | 5030 | 5020 | 752 |
| 379 | 20230901 | 142700 | 3722677360 | 5020 | 5020 | 5020 | 5020 | 734 |
| 380 | 20230901 | 142600 | 3718992680 | 5020 | 5030 | 5030 | 5020 | 1082 |
| 381 | 20230901 | 142500 | 3713560220 | 5020 | 5020 | 5020 | 5020 | 88 |
| 382 | 20230901 | 142400 | 3713118460 | 5020 | 5020 | 5020 | 5020 | 2 |
| 383 | 20230901 | 142300 | 3713108420 | 5030 | 5020 | 5030 | 5020 | 110 |
| 384 | 20230901 | 142200 | 3712556120 | 5030 | 5030 | 5030 | 5020 | 61 |
| 385 | 20230901 | 142100 | 3712249790 | 5020 | 5020 | 5020 | 5020 | 79 |
| 386 | 20230901 | 142000 | 3711853210 | 5020 | 5030 | 5030 | 5020 | 756 |
| 387 | 20230901 | 141900 | 3708054980 | 5030 | 5030 | 5030 | 5030 | 202 |
| 388 | 20230901 | 141800 | 3707038920 | 5030 | 5030 | 5040 | 5030 | 106 |
| 389 | 20230901 | 141700 | 3706505700 | 5020 | 5020 | 5040 | 5020 | 63 |
| 390 | 20230901 | 141600 | 3706188820 | 5040 | 5030 | 5040 | 5030 | 10 |
| 391 | 20230901 | 141500 | 3706138510 | 5030 | 5020 | 5030 | 5020 | 405 |
| 392 | 20230901 | 141400 | 3704101610 | 5040 | 5020 | 5040 | 5020 | 187 |
| 393 | 20230901 | 141300 | 3703160210 | 5020 | 5020 | 5030 | 5010 | 1757 |
| 394 | 20230901 | 141200 | 3694350060 | 5020 | 5020 | 5020 | 5020 | 185 |
| 395 | 20230901 | 141100 | 3693421360 | 5020 | 5010 | 5020 | 5000 | 6233 |
| 396 | 20230901 | 141000 | 3662193990 | 5010 | 5020 | 5070 | 5000 | 18642 |
| 397 | 20230901 | 140900 | 3568821270 | 5030 | 5030 | 5040 | 5020 | 1343 |
| 398 | 20230901 | 140800 | 3562065300 | 5030 | 5050 | 5050 | 5030 | 345 |
| 399 | 20230901 | 140700 | 3560329930 | 5050 | 5050 | 5050 | 5050 | 175 |
| 400 | 20230901 | 140600 | 3559446180 | 5050 | 5040 | 5050 | 5030 | 1766 |
| 401 | 20230901 | 140500 | 3550560540 | 5040 | 5030 | 5040 | 5030 | 77 |
| 402 | 20230901 | 140400 | 3550172630 | 5030 | 5040 | 5040 | 5030 | 363 |
| 403 | 20230901 | 140300 | 3548344110 | 5030 | 5030 | 5030 | 5030 | 301 |
| 404 | 20230901 | 140200 | 3546830080 | 5030 | 5030 | 5030 | 5020 | 3525 |
| 405 | 20230901 | 140100 | 3529110220 | 5030 | 5030 | 5030 | 5030 | 2015 |
| 406 | 20230901 | 140000 | 3518974770 | 5050 | 5030 | 5050 | 5030 | 1535 |
| 407 | 20230901 | 135900 | 3511253020 | 5030 | 5030 | 5050 | 5030 | 3861 |
| 408 | 20230901 | 135800 | 3491832090 | 5030 | 5050 | 5050 | 5030 | 632 |
| 409 | 20230901 | 135700 | 3488649410 | 5050 | 5040 | 5050 | 5040 | 623 |
| 410 | 20230901 | 135600 | 3485503300 | 5040 | 5040 | 5040 | 5040 | 415 |
| 411 | 20230901 | 135500 | 3483411700 | 5040 | 5040 | 5050 | 5040 | 405 |
| 412 | 20230901 | 135400 | 3481370310 | 5040 | 5040 | 5040 | 5040 | 98 |
| 413 | 20230901 | 135300 | 3480876390 | 5050 | 5040 | 5050 | 5040 | 533 |
| 414 | 20230901 | 135200 | 3478190030 | 5030 | 5030 | 5030 | 5030 | 1130 |
| 415 | 20230901 | 135100 | 3472506130 | 5030 | 5040 | 5040 | 5030 | 833 |
| 416 | 20230901 | 135000 | 3468315810 | 5040 | 5040 | 5050 | 5040 | 129 |
| 417 | 20230901 | 134900 | 3467665630 | 5040 | 5040 | 5040 | 5040 | 55 |
| 418 | 20230901 | 134800 | 3467388430 | 5030 | 5040 | 5040 | 5030 | 496 |
| 419 | 20230901 | 134700 | 3464893480 | 5040 | 5060 | 5060 | 5040 | 6720 |
| 420 | 20230901 | 134600 | 3430954870 | 5060 | 5060 | 5060 | 5060 | 479 |
| 421 | 20230901 | 134500 | 3428531130 | 5060 | 5050 | 5070 | 5050 | 711 |
| 422 | 20230901 | 134400 | 3424940470 | 5050 | 5050 | 5050 | 5050 | 2 |
| 423 | 20230901 | 134300 | 3424930370 | 5040 | 5060 | 5060 | 5040 | 2569 |
| 424 | 20230901 | 134200 | 3411956050 | 5060 | 5060 | 5060 | 5060 | 16 |
| 425 | 20230901 | 134100 | 3411875090 | 5060 | 5060 | 5060 | 5060 | 100 |
| 426 | 20230901 | 134000 | 3411369090 | 5060 | 5060 | 5060 | 5050 | 261 |
| 427 | 20230901 | 133900 | 3410048480 | 5060 | 5050 | 5060 | 5050 | 600 |
| 428 | 20230901 | 133800 | 3407017480 | 5050 | 5050 | 5050 | 5050 | 283 |
| 429 | 20230901 | 133700 | 3405588330 | 5060 | 5060 | 5060 | 5060 | 242 |
| 430 | 20230901 | 133600 | 3404363810 | 5060 | 5060 | 5060 | 5050 | 905 |
| 431 | 20230901 | 133500 | 3399790510 | 5050 | 5060 | 5060 | 5050 | 1587 |
| 432 | 20230901 | 133400 | 3391765650 | 5070 | 5080 | 5090 | 5070 | 1064 |
| 433 | 20230901 | 133300 | 3386370670 | 5080 | 5080 | 5080 | 5080 | 179 |
| 434 | 20230901 | 133200 | 3385461350 | 5080 | 5090 | 5090 | 5080 | 1345 |
| 435 | 20230901 | 133100 | 3378620550 | 5090 | 5110 | 5110 | 5090 | 1539 |
| 436 | 20230901 | 133000 | 3370773920 | 5110 | 5090 | 5110 | 5090 | 821 |
| 437 | 20230901 | 132900 | 3366585640 | 5090 | 5080 | 5100 | 5080 | 345 |
| 438 | 20230901 | 132800 | 3364831650 | 5080 | 5090 | 5090 | 5080 | 392 |
| 439 | 20230901 | 132700 | 3362836680 | 5090 | 5080 | 5090 | 5080 | 270 |
| 440 | 20230901 | 132600 | 3361463380 | 5080 | 5080 | 5100 | 5080 | 558 |
| 441 | 20230901 | 132500 | 3358628610 | 5080 | 5060 | 5080 | 5060 | 809 |
| 442 | 20230901 | 132400 | 3354526070 | 5060 | 5060 | 5060 | 5050 | 286 |
| 443 | 20230901 | 132300 | 3353078960 | 5050 | 5050 | 5060 | 5050 | 1409 |
| 444 | 20230901 | 132200 | 3345963480 | 5050 | 5040 | 5050 | 5030 | 5672 |
| 445 | 20230901 | 132100 | 3317413010 | 5050 | 5050 | 5050 | 5040 | 1186 |
| 446 | 20230901 | 132000 | 3311423720 | 5050 | 5050 | 5050 | 5040 | 154 |
| 447 | 20230901 | 131900 | 3310646120 | 5050 | 5050 | 5050 | 5040 | 1572 |
| 448 | 20230901 | 131800 | 3302719630 | 5030 | 5040 | 5040 | 5030 | 960 |
| 449 | 20230901 | 131700 | 3297887720 | 5050 | 5050 | 5050 | 5040 | 217 |
| 450 | 20230901 | 131600 | 3296793970 | 5050 | 5050 | 5050 | 5030 | 3562 |
| 451 | 20230901 | 131500 | 3278839250 | 5040 | 5040 | 5040 | 5040 | 765 |
| 452 | 20230901 | 131400 | 3274983650 | 5050 | 5050 | 5050 | 5050 | 479 |
| 453 | 20230901 | 131300 | 3272564700 | 5050 | 5050 | 5050 | 5050 | 1625 |
| 454 | 20230901 | 131200 | 3264358450 | 5040 | 5050 | 5060 | 5040 | 2682 |
| 455 | 20230901 | 131100 | 3250812060 | 5050 | 5060 | 5060 | 5050 | 204 |
| 456 | 20230901 | 131000 | 3249780500 | 5060 | 5050 | 5060 | 5050 | 136 |
| 457 | 20230901 | 130900 | 3249092380 | 5050 | 5050 | 5060 | 5050 | 7272 |
| 458 | 20230901 | 130800 | 3212368150 | 5060 | 5050 | 5070 | 5050 | 153 |
| 459 | 20230901 | 130700 | 3211595310 | 5050 | 5060 | 5070 | 5050 | 555 |
| 460 | 20230901 | 130600 | 3208788800 | 5070 | 5060 | 5070 | 5060 | 409 |
| 461 | 20230901 | 130500 | 3206719250 | 5060 | 5070 | 5070 | 5060 | 2780 |
| 462 | 20230901 | 130400 | 3192652070 | 5070 | 5070 | 5070 | 5060 | 24 |
| 463 | 20230901 | 130300 | 3192530510 | 5070 | 5070 | 5070 | 5070 | 332 |
| 464 | 20230901 | 130200 | 3190847270 | 5070 | 5070 | 5070 | 5070 | 903 |
| 465 | 20230901 | 130100 | 3186269060 | 5080 | 5080 | 5080 | 5080 | 100 |
| 466 | 20230901 | 130000 | 3185761060 | 5080 | 5080 | 5080 | 5080 | 5 |
| 467 | 20230901 | 125900 | 3185735660 | 5080 | 5080 | 5080 | 5070 | 315 |
| 468 | 20230901 | 125800 | 3184137440 | 5080 | 5080 | 5080 | 5070 | 176 |
| 469 | 20230901 | 125700 | 3183243730 | 5080 | 5080 | 5080 | 5080 | 186 |
| 470 | 20230901 | 125600 | 3182298850 | 5070 | 5060 | 5080 | 5060 | 798 |
| 471 | 20230901 | 125500 | 3178254320 | 5050 | 5060 | 5060 | 5050 | 7581 |
| 472 | 20230901 | 125400 | 3139920920 | 5060 | 5080 | 5080 | 5060 | 2472 |
| 473 | 20230901 | 125300 | 3127388760 | 5070 | 5070 | 5080 | 5070 | 1563 |
| 474 | 20230901 | 125200 | 3119458180 | 5080 | 5080 | 5080 | 5080 | 4529 |
| 475 | 20230901 | 125100 | 3096450860 | 5080 | 5080 | 5080 | 5080 | 295 |
| 476 | 20230901 | 125000 | 3094952260 | 5080 | 5090 | 5090 | 5080 | 2064 |
| 477 | 20230901 | 124900 | 3084465930 | 5090 | 5100 | 5100 | 5090 | 669 |
| 478 | 20230901 | 124800 | 3081056750 | 5100 | 5070 | 5100 | 5070 | 366 |
| 479 | 20230901 | 124700 | 3079197360 | 5070 | 5080 | 5090 | 5070 | 1105 |
| 480 | 20230901 | 124600 | 3073592380 | 5070 | 5080 | 5080 | 5070 | 1561 |
| 481 | 20230901 | 124500 | 3065672200 | 5080 | 5100 | 5100 | 5080 | 19 |
| 482 | 20230901 | 124400 | 3065575660 | 5070 | 5100 | 5100 | 5070 | 4623 |
| 483 | 20230901 | 124300 | 3042078730 | 5100 | 5090 | 5100 | 5090 | 61 |
| 484 | 20230901 | 124200 | 3041767650 | 5100 | 5090 | 5100 | 5090 | 102 |
| 485 | 20230901 | 124100 | 3041248170 | 5090 | 5090 | 5090 | 5090 | 981 |
| 486 | 20230901 | 124000 | 3036254880 | 5090 | 5100 | 5100 | 5090 | 205 |
| 487 | 20230901 | 123900 | 3035211380 | 5100 | 5100 | 5100 | 5100 | 10 |
| 488 | 20230901 | 123800 | 3035160380 | 5090 | 5090 | 5090 | 5090 | 15 |
| 489 | 20230901 | 123700 | 3035084030 | 5090 | 5100 | 5100 | 5090 | 536 |
| 490 | 20230901 | 123600 | 3032354700 | 5120 | 5100 | 5120 | 5100 | 1368 |
| 491 | 20230901 | 123500 | 3025357040 | 5100 | 5100 | 5100 | 5100 | 5 |
| 492 | 20230901 | 123400 | 3025331540 | 5090 | 5100 | 5100 | 5090 | 19 |
| 493 | 20230901 | 123300 | 3025234650 | 5110 | 5120 | 5120 | 5090 | 1465 |
| 494 | 20230901 | 123200 | 3017764100 | 5110 | 5120 | 5120 | 5110 | 1321 |
| 495 | 20230901 | 123100 | 3011013610 | 5120 | 5120 | 5120 | 5120 | 116 |
| 496 | 20230901 | 123000 | 3010419690 | 5110 | 5110 | 5110 | 5100 | 674 |
| 497 | 20230901 | 122900 | 3006975910 | 5110 | 5100 | 5120 | 5100 | 981 |
| 498 | 20230901 | 122800 | 3001972330 | 5100 | 5070 | 5100 | 5070 | 127 |
| 499 | 20230901 | 122700 | 3001326340 | 5070 | 5090 | 5090 | 5070 | 6607 |
| 500 | 20230901 | 122600 | 2967770550 | 5080 | 5090 | 5090 | 5080 | 4055 |
| 501 | 20230901 | 122500 | 2947155780 | 5090 | 5090 | 5100 | 5090 | 946 |
| 502 | 20230901 | 122400 | 2942333520 | 5090 | 5090 | 5120 | 5090 | 1363 |
| 503 | 20230901 | 122300 | 2935390050 | 5090 | 5110 | 5110 | 5090 | 7043 |
| 504 | 20230901 | 122200 | 2899511030 | 5100 | 5110 | 5110 | 5100 | 872 |
| 505 | 20230901 | 122100 | 2895056110 | 5120 | 5120 | 5130 | 5120 | 131 |
| 506 | 20230901 | 122000 | 2894385380 | 5120 | 5120 | 5120 | 5120 | 109 |
| 507 | 20230901 | 121900 | 2893827300 | 5120 | 5130 | 5130 | 5120 | 549 |
| 508 | 20230901 | 121800 | 2891011010 | 5120 | 5120 | 5130 | 5120 | 13 |
| 509 | 20230901 | 121700 | 2890944430 | 5120 | 5120 | 5130 | 5120 | 2335 |
| 510 | 20230901 | 121600 | 2878987220 | 5120 | 5110 | 5120 | 5110 | 69 |
| 511 | 20230901 | 121500 | 2878634620 | 5110 | 5110 | 5120 | 5110 | 1047 |
| 512 | 20230901 | 121400 | 2873284440 | 5110 | 5120 | 5120 | 5110 | 3 |
| 513 | 20230901 | 121300 | 2873269100 | 5120 | 5120 | 5120 | 5110 | 14 |
| 514 | 20230901 | 121200 | 2873197430 | 5100 | 5110 | 5110 | 5100 | 1111 |
| 515 | 20230901 | 121100 | 2867523410 | 5130 | 5130 | 5130 | 5130 | 259 |
| 516 | 20230901 | 121000 | 2866194740 | 5110 | 5110 | 5110 | 5110 | 88 |
| 517 | 20230901 | 120900 | 2865745060 | 5100 | 5120 | 5120 | 5100 | 2389 |
| 518 | 20230901 | 120800 | 2853529240 | 5110 | 5110 | 5110 | 5110 | 150 |
| 519 | 20230901 | 120700 | 2852762740 | 5110 | 5110 | 5110 | 5110 | 0 |
| 520 | 20230901 | 120600 | 2852762740 | 5110 | 5110 | 5110 | 5110 | 2080 |
| 521 | 20230901 | 120500 | 2842133940 | 5110 | 5120 | 5120 | 5110 | 2049 |
| 522 | 20230901 | 120400 | 2831643430 | 5130 | 5130 | 5130 | 5130 | 4 |
| 523 | 20230901 | 120300 | 2831622910 | 5120 | 5130 | 5130 | 5120 | 200 |
| 524 | 20230901 | 120200 | 2830598710 | 5130 | 5130 | 5130 | 5110 | 23 |
| 525 | 20230901 | 120100 | 2830481010 | 5120 | 5120 | 5120 | 5120 | 6 |
| 526 | 20230901 | 120000 | 2830450290 | 5120 | 5120 | 5120 | 5120 | 76 |
| 527 | 20230901 | 115900 | 2830061170 | 5120 | 5110 | 5120 | 5090 | 454 |
| 528 | 20230901 | 115800 | 2827739330 | 5110 | 5100 | 5110 | 5090 | 3980 |
| 529 | 20230901 | 115700 | 2807453950 | 5100 | 5120 | 5120 | 5100 | 7893 |
| 530 | 20230901 | 115600 | 2767172490 | 5120 | 5130 | 5130 | 5110 | 2085 |
| 531 | 20230901 | 115500 | 2756490820 | 5130 | 5130 | 5130 | 5130 | 137 |
| 532 | 20230901 | 115400 | 2755788010 | 5130 | 5130 | 5130 | 5130 | 309 |
| 533 | 20230901 | 115300 | 2754202840 | 5130 | 5130 | 5130 | 5130 | 39 |
| 534 | 20230901 | 115200 | 2754002770 | 5130 | 5140 | 5140 | 5130 | 379 |
| 535 | 20230901 | 115100 | 2752055450 | 5150 | 5150 | 5150 | 5150 | 676 |
| 536 | 20230901 | 115000 | 2748574050 | 5150 | 5140 | 5150 | 5140 | 928 |
| 537 | 20230901 | 114900 | 2743798830 | 5140 | 5130 | 5150 | 5130 | 31 |
| 538 | 20230901 | 114800 | 2743639310 | 5130 | 5110 | 5130 | 5110 | 7746 |
| 539 | 20230901 | 114700 | 2703932460 | 5120 | 5120 | 5120 | 5120 | 74 |
| 540 | 20230901 | 114600 | 2703553580 | 5120 | 5110 | 5120 | 5110 | 2006 |
| 541 | 20230901 | 114500 | 2693302880 | 5110 | 5120 | 5120 | 5110 | 4108 |
| 542 | 20230901 | 114400 | 2672289920 | 5130 | 5120 | 5130 | 5120 | 83 |
| 543 | 20230901 | 114300 | 2671864320 | 5130 | 5130 | 5130 | 5120 | 1554 |
| 544 | 20230901 | 114200 | 2663904140 | 5130 | 5120 | 5130 | 5120 | 803 |
| 545 | 20230901 | 114100 | 2659790770 | 5130 | 5130 | 5130 | 5130 | 404 |
| 546 | 20230901 | 114000 | 2657718250 | 5140 | 5130 | 5140 | 5130 | 764 |
| 547 | 20230901 | 113900 | 2653798910 | 5130 | 5130 | 5130 | 5130 | 1050 |
| 548 | 20230901 | 113800 | 2648412410 | 5150 | 5140 | 5150 | 5130 | 723 |
| 549 | 20230901 | 113700 | 2644700830 | 5150 | 5140 | 5150 | 5140 | 479 |
| 550 | 20230901 | 113600 | 2642236770 | 5130 | 5130 | 5130 | 5130 | 0 |
| 551 | 20230901 | 113500 | 2642236770 | 5130 | 5130 | 5130 | 5120 | 653 |
| 552 | 20230901 | 113400 | 2638886940 | 5140 | 5120 | 5140 | 5120 | 14 |
| 553 | 20230901 | 113300 | 2638815020 | 5120 | 5130 | 5130 | 5120 | 721 |
| 554 | 20230901 | 113200 | 2635116950 | 5130 | 5140 | 5140 | 5130 | 215 |
| 555 | 20230901 | 113100 | 2634013000 | 5140 | 5150 | 5150 | 5140 | 1043 |
| 556 | 20230901 | 113000 | 2628648150 | 5150 | 5160 | 5160 | 5150 | 192 |
| 557 | 20230901 | 112900 | 2627659300 | 5160 | 5150 | 5160 | 5150 | 491 |
| 558 | 20230901 | 112800 | 2625130630 | 5150 | 5140 | 5150 | 5140 | 904 |
| 559 | 20230901 | 112700 | 2620481770 | 5140 | 5140 | 5140 | 5140 | 170 |
| 560 | 20230901 | 112600 | 2619607970 | 5140 | 5140 | 5140 | 5140 | 51 |
| 561 | 20230901 | 112500 | 2619345830 | 5140 | 5140 | 5140 | 5130 | 1160 |
| 562 | 20230901 | 112400 | 2613390920 | 5140 | 5140 | 5140 | 5130 | 1459 |
| 563 | 20230901 | 112300 | 2605891720 | 5140 | 5140 | 5140 | 5140 | 68 |
| 564 | 20230901 | 112200 | 2605542200 | 5130 | 5140 | 5140 | 5130 | 440 |
| 565 | 20230901 | 112100 | 2603284520 | 5130 | 5130 | 5140 | 5130 | 30 |
| 566 | 20230901 | 112000 | 2603130500 | 5130 | 5130 | 5130 | 5120 | 726 |
| 567 | 20230901 | 111900 | 2599409300 | 5120 | 5120 | 5120 | 5120 | 10 |
| 568 | 20230901 | 111800 | 2599358100 | 5110 | 5100 | 5110 | 5100 | 1679 |
| 569 | 20230901 | 111700 | 2590784330 | 5110 | 5110 | 5120 | 5100 | 1871 |
| 570 | 20230901 | 111600 | 2581224120 | 5110 | 5120 | 5120 | 5110 | 674 |
| 571 | 20230901 | 111500 | 2577775940 | 5120 | 5120 | 5130 | 5120 | 389 |
| 572 | 20230901 | 111400 | 2575781940 | 5120 | 5140 | 5140 | 5090 | 6440 |
| 573 | 20230901 | 111300 | 2542885010 | 5140 | 5150 | 5150 | 5140 | 705 |
| 574 | 20230901 | 111200 | 2539260390 | 5160 | 5150 | 5170 | 5150 | 385 |
| 575 | 20230901 | 111100 | 2537275560 | 5160 | 5160 | 5160 | 5160 | 10 |
| 576 | 20230901 | 111000 | 2537223960 | 5150 | 5180 | 5180 | 5150 | 830 |
| 577 | 20230901 | 110900 | 2532938440 | 5180 | 5130 | 5200 | 5120 | 13599 |
| 578 | 20230901 | 110800 | 2462801990 | 5130 | 5130 | 5130 | 5110 | 2817 |
| 579 | 20230901 | 110700 | 2448352450 | 5130 | 5110 | 5130 | 5110 | 6533 |
| 580 | 20230901 | 110600 | 2414930960 | 5110 | 5090 | 5110 | 5090 | 2915 |
| 581 | 20230901 | 110500 | 2400066490 | 5090 | 5090 | 5100 | 5080 | 4335 |
| 582 | 20230901 | 110400 | 2378029430 | 5090 | 5120 | 5120 | 5090 | 27055 |
| 583 | 20230901 | 110300 | 2240034530 | 5120 | 5120 | 5120 | 5110 | 1875 |
| 584 | 20230901 | 110200 | 2230446250 | 5120 | 5120 | 5120 | 5100 | 7092 |
| 585 | 20230901 | 110100 | 2194252030 | 5120 | 5130 | 5130 | 5100 | 15936 |
| 586 | 20230901 | 110000 | 2112814690 | 5120 | 5120 | 5130 | 5110 | 4384 |
| 587 | 20230901 | 105900 | 2090366700 | 5120 | 5130 | 5130 | 5120 | 1577 |
| 588 | 20230901 | 105800 | 2082279790 | 5120 | 5130 | 5130 | 5120 | 6027 |
| 589 | 20230901 | 105700 | 2051414830 | 5130 | 5130 | 5130 | 5120 | 729 |
| 590 | 20230901 | 105600 | 2047677890 | 5130 | 5150 | 5150 | 5120 | 5116 |
| 591 | 20230901 | 105500 | 2021449820 | 5140 | 5130 | 5140 | 5130 | 914 |
| 592 | 20230901 | 105400 | 2016760980 | 5130 | 5130 | 5130 | 5120 | 2059 |
| 593 | 20230901 | 105300 | 2006202060 | 5130 | 5140 | 5140 | 5120 | 10797 |
| 594 | 20230901 | 105200 | 1950814170 | 5130 | 5150 | 5160 | 5130 | 8098 |
| 595 | 20230901 | 105100 | 1909159570 | 5150 | 5160 | 5160 | 5150 | 125 |
| 596 | 20230901 | 105000 | 1908514670 | 5160 | 5160 | 5170 | 5150 | 1165 |
| 597 | 20230901 | 104900 | 1902510000 | 5160 | 5160 | 5160 | 5160 | 700 |
| 598 | 20230901 | 104800 | 1898898000 | 5160 | 5160 | 5160 | 5150 | 44 |
| 599 | 20230901 | 104700 | 1898671160 | 5150 | 5150 | 5160 | 5150 | 3213 |
| 600 | 20230901 | 104600 | 1882124160 | 5150 | 5160 | 5160 | 5150 | 4412 |
| 601 | 20230901 | 104500 | 1859377900 | 5170 | 5160 | 5180 | 5160 | 571 |
| 602 | 20230901 | 104400 | 1856427150 | 5160 | 5160 | 5160 | 5160 | 600 |
| 603 | 20230901 | 104300 | 1853331150 | 5160 | 5160 | 5160 | 5160 | 511 |
| 604 | 20230901 | 104200 | 1850694390 | 5160 | 5160 | 5170 | 5160 | 604 |
| 605 | 20230901 | 104100 | 1847576860 | 5160 | 5160 | 5170 | 5160 | 2305 |
| 606 | 20230901 | 104000 | 1835682730 | 5160 | 5180 | 5190 | 5160 | 10537 |
| 607 | 20230901 | 103900 | 1781239360 | 5190 | 5190 | 5190 | 5190 | 11 |
| 608 | 20230901 | 103800 | 1781182270 | 5190 | 5190 | 5190 | 5180 | 1716 |
| 609 | 20230901 | 103700 | 1772292590 | 5190 | 5180 | 5190 | 5180 | 474 |
| 610 | 20230901 | 103600 | 1769836610 | 5180 | 5190 | 5190 | 5180 | 111 |
| 611 | 20230901 | 103500 | 1769261350 | 5180 | 5180 | 5180 | 5180 | 1620 |
| 612 | 20230901 | 103400 | 1760869750 | 5190 | 5190 | 5190 | 5190 | 1950 |
| 613 | 20230901 | 103300 | 1750749250 | 5190 | 5190 | 5200 | 5190 | 58 |
| 614 | 20230901 | 103200 | 1750447730 | 5190 | 5200 | 5210 | 5190 | 793 |
| 615 | 20230901 | 103100 | 1746324140 | 5210 | 5210 | 5220 | 5210 | 194 |
| 616 | 20230901 | 103000 | 1745313390 | 5210 | 5210 | 5210 | 5210 | 15 |
| 617 | 20230901 | 102900 | 1745235240 | 5210 | 5210 | 5210 | 5210 | 15 |
| 618 | 20230901 | 102800 | 1745157090 | 5200 | 5200 | 5200 | 5200 | 353 |
| 619 | 20230901 | 102700 | 1743321490 | 5200 | 5200 | 5200 | 5190 | 1883 |
| 620 | 20230901 | 102600 | 1733530280 | 5190 | 5180 | 5190 | 5180 | 1576 |
| 621 | 20230901 | 102500 | 1725357580 | 5180 | 5190 | 5190 | 5180 | 160 |
| 622 | 20230901 | 102400 | 1724527540 | 5190 | 5200 | 5200 | 5180 | 2126 |
| 623 | 20230901 | 102300 | 1713504380 | 5190 | 5190 | 5200 | 5180 | 753 |
| 624 | 20230901 | 102200 | 1709596770 | 5200 | 5200 | 5200 | 5180 | 2250 |
| 625 | 20230901 | 102100 | 1697932880 | 5200 | 5240 | 5240 | 5200 | 3180 |
| 626 | 20230901 | 102000 | 1681375030 | 5210 | 5220 | 5250 | 5210 | 2404 |
| 627 | 20230901 | 101900 | 1668805110 | 5230 | 5200 | 5230 | 5190 | 5404 |
| 628 | 20230901 | 101800 | 1640648920 | 5200 | 5200 | 5210 | 5200 | 684 |
| 629 | 20230901 | 101700 | 1637092050 | 5200 | 5190 | 5200 | 5190 | 413 |
| 630 | 20230901 | 101600 | 1634945280 | 5190 | 5190 | 5190 | 5180 | 401 |
| 631 | 20230901 | 101500 | 1632864490 | 5190 | 5200 | 5200 | 5190 | 115 |
| 632 | 20230901 | 101400 | 1632267620 | 5200 | 5190 | 5200 | 5180 | 798 |
| 633 | 20230901 | 101300 | 1628129920 | 5190 | 5200 | 5200 | 5180 | 823 |
| 634 | 20230901 | 101200 | 1623866550 | 5180 | 5200 | 5200 | 5180 | 655 |
| 635 | 20230901 | 101100 | 1620469330 | 5190 | 5190 | 5190 | 5180 | 717 |
| 636 | 20230901 | 101000 | 1616749100 | 5180 | 5200 | 5200 | 5180 | 520 |
| 637 | 20230901 | 100900 | 1614048840 | 5200 | 5200 | 5200 | 5190 | 105 |
| 638 | 20230901 | 100800 | 1613503390 | 5190 | 5190 | 5190 | 5180 | 1542 |
| 639 | 20230901 | 100700 | 1605513010 | 5190 | 5200 | 5200 | 5190 | 1519 |
| 640 | 20230901 | 100600 | 1597629330 | 5210 | 5200 | 5210 | 5190 | 1585 |
| 641 | 20230901 | 100500 | 1589381850 | 5200 | 5200 | 5210 | 5200 | 579 |
| 642 | 20230901 | 100400 | 1586369220 | 5190 | 5190 | 5190 | 5190 | 1 |
| 643 | 20230901 | 100300 | 1586364030 | 5190 | 5190 | 5190 | 5190 | 891 |
| 644 | 20230901 | 100200 | 1581739740 | 5190 | 5190 | 5190 | 5190 | 202 |
| 645 | 20230901 | 100100 | 1580691360 | 5190 | 5220 | 5220 | 5180 | 3915 |
| 646 | 20230901 | 100000 | 1560366050 | 5190 | 5200 | 5200 | 5190 | 1198 |
| 647 | 20230901 | 095900 | 1554136550 | 5220 | 5200 | 5220 | 5190 | 840 |
| 648 | 20230901 | 095800 | 1549772250 | 5210 | 5200 | 5220 | 5200 | 1950 |
| 649 | 20230901 | 095700 | 1539620940 | 5210 | 5190 | 5210 | 5190 | 1196 |
| 650 | 20230901 | 095600 | 1533403130 | 5190 | 5200 | 5200 | 5180 | 8359 |
| 651 | 20230901 | 095500 | 1490042250 | 5200 | 5210 | 5210 | 5200 | 1490 |
| 652 | 20230901 | 095400 | 1482280280 | 5210 | 5220 | 5230 | 5210 | 557 |
| 653 | 20230901 | 095300 | 1479373230 | 5220 | 5240 | 5240 | 5220 | 1845 |
| 654 | 20230901 | 095200 | 1469737360 | 5240 | 5240 | 5240 | 5230 | 1377 |
| 655 | 20230901 | 095100 | 1462535140 | 5240 | 5240 | 5240 | 5220 | 23 |
| 656 | 20230901 | 095000 | 1462414820 | 5250 | 5240 | 5250 | 5220 | 2140 |
| 657 | 20230901 | 094900 | 1451224190 | 5250 | 5250 | 5250 | 5250 | 6 |
| 658 | 20230901 | 094800 | 1451192690 | 5250 | 5240 | 5250 | 5230 | 787 |
| 659 | 20230901 | 094700 | 1447070090 | 5240 | 5230 | 5240 | 5230 | 670 |
| 660 | 20230901 | 094600 | 1443564010 | 5230 | 5200 | 5240 | 5200 | 1643 |
| 661 | 20230901 | 094500 | 1434984820 | 5220 | 5230 | 5230 | 5200 | 925 |
| 662 | 20230901 | 094400 | 1430167190 | 5230 | 5200 | 5250 | 5200 | 4607 |
| 663 | 20230901 | 094300 | 1406116650 | 5190 | 5170 | 5190 | 5160 | 3423 |
| 664 | 20230901 | 094200 | 1388390230 | 5170 | 5180 | 5190 | 5170 | 1625 |
| 665 | 20230901 | 094100 | 1379972720 | 5180 | 5190 | 5190 | 5170 | 4668 |
| 666 | 20230901 | 094000 | 1355811890 | 5180 | 5180 | 5180 | 5170 | 1108 |
| 667 | 20230901 | 093900 | 1350075640 | 5180 | 5180 | 5190 | 5170 | 1965 |
| 668 | 20230901 | 093800 | 1339890660 | 5180 | 5200 | 5210 | 5180 | 679 |
| 669 | 20230901 | 093700 | 1336371860 | 5200 | 5190 | 5210 | 5160 | 5212 |
| 670 | 20230901 | 093600 | 1309347770 | 5190 | 5180 | 5190 | 5150 | 10492 |
| 671 | 20230901 | 093500 | 1255130480 | 5180 | 5180 | 5190 | 5170 | 3835 |
| 672 | 20230901 | 093400 | 1235288570 | 5180 | 5190 | 5210 | 5180 | 675 |
| 673 | 20230901 | 093300 | 1231786510 | 5200 | 5210 | 5210 | 5200 | 1404 |
| 674 | 20230901 | 093200 | 1224481810 | 5210 | 5210 | 5220 | 5180 | 3040 |
| 675 | 20230901 | 093100 | 1208686530 | 5220 | 5210 | 5220 | 5180 | 4828 |
| 676 | 20230901 | 093000 | 1183592580 | 5240 | 5230 | 5260 | 5190 | 5225 |
| 677 | 20230901 | 092900 | 1156404250 | 5230 | 5190 | 5230 | 5180 | 2358 |
| 678 | 20230901 | 092800 | 1144173360 | 5180 | 5200 | 5210 | 5180 | 5575 |
| 679 | 20230901 | 092700 | 1115212510 | 5200 | 5230 | 5230 | 5200 | 8397 |
| 680 | 20230901 | 092600 | 1071499320 | 5230 | 5250 | 5250 | 5230 | 3962 |
| 681 | 20230901 | 092500 | 1050764620 | 5260 | 5270 | 5280 | 5250 | 1769 |
| 682 | 20230901 | 092400 | 1041469650 | 5270 | 5290 | 5290 | 5270 | 628 |
| 683 | 20230901 | 092300 | 1038151820 | 5290 | 5290 | 5310 | 5290 | 1199 |
| 684 | 20230901 | 092200 | 1031800740 | 5280 | 5270 | 5290 | 5260 | 1879 |
| 685 | 20230901 | 092100 | 1021901110 | 5270 | 5230 | 5280 | 5230 | 1690 |
| 686 | 20230901 | 092000 | 1013025910 | 5220 | 5260 | 5260 | 5200 | 16780 |
| 687 | 20230901 | 091900 | 925411610 | 5250 | 5260 | 5310 | 5220 | 4675 |
| 688 | 20230901 | 091800 | 900880300 | 5250 | 5270 | 5270 | 5210 | 12318 |
| 689 | 20230901 | 091700 | 836424990 | 5270 | 5340 | 5350 | 5250 | 27711 |
| 690 | 20230901 | 091600 | 689488320 | 5330 | 5350 | 5350 | 5330 | 1458 |
| 691 | 20230901 | 091500 | 681704370 | 5340 | 5320 | 5360 | 5320 | 4357 |
| 692 | 20230901 | 091400 | 658439750 | 5340 | 5340 | 5340 | 5310 | 5452 |
| 693 | 20230901 | 091300 | 629391660 | 5340 | 5360 | 5360 | 5340 | 1783 |
| 694 | 20230901 | 091200 | 619865220 | 5360 | 5370 | 5380 | 5350 | 3833 |
| 695 | 20230901 | 091100 | 599308280 | 5370 | 5360 | 5380 | 5360 | 2220 |
| 696 | 20230901 | 091000 | 587382410 | 5370 | 5350 | 5370 | 5330 | 6221 |
| 697 | 20230901 | 090900 | 554204680 | 5350 | 5380 | 5380 | 5340 | 5808 |
| 698 | 20230901 | 090800 | 523139730 | 5390 | 5400 | 5400 | 5370 | 1581 |
| 699 | 20230901 | 090700 | 514626190 | 5390 | 5440 | 5440 | 5390 | 8795 |
| 700 | 20230901 | 090600 | 466966090 | 5440 | 5400 | 5450 | 5400 | 17134 |
| 701 | 20230901 | 090500 | 373929240 | 5400 | 5380 | 5400 | 5370 | 9149 |
| 702 | 20230901 | 090400 | 324601140 | 5380 | 5340 | 5380 | 5330 | 7141 |
| 703 | 20230901 | 090300 | 286414980 | 5340 | 5360 | 5360 | 5340 | 10417 |
| 704 | 20230901 | 090200 | 230638990 | 5350 | 5350 | 5360 | 5330 | 3633 |
| 705 | 20230901 | 090100 | 211228840 | 5350 | 5390 | 5390 | 5340 | 13704 |
| 706 | 20230901 | 090000 | 137576080 | 5380 | 5410 | 5420 | 5350 | 25473 |