36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 205100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 26118 |
| 3 | 20230905 | 205000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20230905 | 204900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20230905 | 204800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20230905 | 204700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20230905 | 204600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20230905 | 204500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20230905 | 204400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20230905 | 204300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20230905 | 204200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20230905 | 204100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20230905 | 204000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20230905 | 203900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20230905 | 203800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20230905 | 203700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20230905 | 203600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20230905 | 203500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20230905 | 203400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20230905 | 203300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20230905 | 203200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20230905 | 203100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20230905 | 203000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20230905 | 202900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20230905 | 202800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20230905 | 202700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20230905 | 202600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20230905 | 202500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20230905 | 202400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20230905 | 202300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20230905 | 202200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20230905 | 202100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 26118 |
| 33 | 20230905 | 202000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20230905 | 201900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20230905 | 201800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20230905 | 201700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20230905 | 201600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20230905 | 201500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20230905 | 201400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20230905 | 201300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20230905 | 201200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20230905 | 201100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20230905 | 201000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20230905 | 200900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20230905 | 200800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20230905 | 200700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20230905 | 200600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20230905 | 200500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20230905 | 200400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20230905 | 200300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20230905 | 200200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20230905 | 200100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20230905 | 200000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20230905 | 195900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20230905 | 195800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20230905 | 195700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20230905 | 195600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20230905 | 195500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20230905 | 195400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20230905 | 195300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20230905 | 195200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20230905 | 195100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 26118 |
| 63 | 20230905 | 195000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20230905 | 194900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20230905 | 194800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20230905 | 194700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20230905 | 194600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20230905 | 194500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20230905 | 194400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20230905 | 194300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20230905 | 194200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20230905 | 194100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20230905 | 194000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20230905 | 193900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20230905 | 193800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20230905 | 193700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20230905 | 193600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20230905 | 193500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20230905 | 193400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20230905 | 193300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20230905 | 193200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20230905 | 193100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20230905 | 193000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20230905 | 192900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20230905 | 192800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20230905 | 192700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20230905 | 192600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20230905 | 192500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20230905 | 192400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20230905 | 192300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20230905 | 192200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20230905 | 192100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 26118 |
| 93 | 20230905 | 192000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20230905 | 191900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20230905 | 191800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20230905 | 191700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20230905 | 191600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20230905 | 191500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20230905 | 191400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20230905 | 191300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20230905 | 191200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20230905 | 191100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20230905 | 191000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20230905 | 190900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20230905 | 190800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20230905 | 190700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20230905 | 190600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20230905 | 190500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20230905 | 190400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20230905 | 190300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20230905 | 190200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20230905 | 190100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20230905 | 190000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20230905 | 185900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20230905 | 185800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20230905 | 185700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20230905 | 185600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20230905 | 185500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20230905 | 185400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20230905 | 185300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20230905 | 185200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20230905 | 185100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 26118 |
| 123 | 20230905 | 185000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20230905 | 184900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20230905 | 184800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20230905 | 184700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20230905 | 184600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20230905 | 184500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20230905 | 184400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20230905 | 184300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20230905 | 184200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20230905 | 184100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20230905 | 184000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20230905 | 183900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20230905 | 183800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20230905 | 183700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20230905 | 183600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20230905 | 183500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20230905 | 183400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20230905 | 183300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20230905 | 183200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20230905 | 183100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20230905 | 183000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20230905 | 182900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20230905 | 182800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20230905 | 182700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20230905 | 182600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20230905 | 182500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20230905 | 182400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20230905 | 182300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20230905 | 182200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20230905 | 182100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 26118 |
| 153 | 20230905 | 182000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20230905 | 181900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20230905 | 181800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20230905 | 181700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20230905 | 181600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20230905 | 181500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20230905 | 181400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20230905 | 181300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20230905 | 181200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20230905 | 181100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20230905 | 181000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20230905 | 180900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20230905 | 180800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20230905 | 180700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20230905 | 180600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20230905 | 180500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20230905 | 180400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20230905 | 180300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20230905 | 180200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20230905 | 180100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20230905 | 180000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20230905 | 175900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20230905 | 175800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20230905 | 175700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20230905 | 175600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20230905 | 175500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20230905 | 175400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20230905 | 175300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20230905 | 175200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20230905 | 175100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 26118 |
| 183 | 20230905 | 175000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20230905 | 174900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20230905 | 174800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20230905 | 174700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20230905 | 174600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20230905 | 174500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20230905 | 174400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20230905 | 174300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20230905 | 174200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20230905 | 174100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20230905 | 174000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20230905 | 173900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20230905 | 173800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20230905 | 173700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20230905 | 173600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20230905 | 173500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20230905 | 173400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20230905 | 173300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20230905 | 173200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20230905 | 173100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20230905 | 173000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20230905 | 172900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20230905 | 172800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20230905 | 172700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20230905 | 172600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20230905 | 172500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20230905 | 172400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20230905 | 172300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20230905 | 172200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20230905 | 172100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 26118 |
| 213 | 20230905 | 172000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20230905 | 171900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20230905 | 171800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20230905 | 171700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20230905 | 171600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20230905 | 171500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20230905 | 171400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20230905 | 171300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20230905 | 171200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20230905 | 171100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20230905 | 171000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20230905 | 170900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20230905 | 170800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20230905 | 170700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20230905 | 170600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20230905 | 170500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20230905 | 170400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20230905 | 170300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20230905 | 170200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20230905 | 170100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20230905 | 170000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20230905 | 165900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20230905 | 165800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20230905 | 165700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20230905 | 165600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20230905 | 165500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20230905 | 165400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20230905 | 165300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20230905 | 165200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20230905 | 165100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 26118 |
| 243 | 20230905 | 165000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20230905 | 164900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20230905 | 164800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20230905 | 164700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20230905 | 164600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20230905 | 164500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20230905 | 164400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20230905 | 164300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20230905 | 164200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20230905 | 164100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20230905 | 164000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20230905 | 163900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20230905 | 163800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20230905 | 163700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20230905 | 163600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20230905 | 163500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20230905 | 163400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20230905 | 163300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20230905 | 163200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20230905 | 163100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20230905 | 163000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20230905 | 162900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20230905 | 162800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20230905 | 162700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20230905 | 162600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20230905 | 162500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20230905 | 162400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20230905 | 162300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20230905 | 162200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20230905 | 162100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 26118 |
| 273 | 20230905 | 162000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20230905 | 161900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20230905 | 161800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20230905 | 161700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20230905 | 161600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20230905 | 161500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20230905 | 161400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20230905 | 161300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20230905 | 161200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20230905 | 161100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20230905 | 161000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20230905 | 160900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20230905 | 160800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20230905 | 160700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20230905 | 160600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20230905 | 160500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20230905 | 160400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20230905 | 160300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20230905 | 160200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20230905 | 160100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20230905 | 160000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20230905 | 155900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20230905 | 155800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20230905 | 155700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20230905 | 155600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20230905 | 155500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20230905 | 155400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20230905 | 155300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20230905 | 155200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20230905 | 155100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 26118 |
| 303 | 20230905 | 155000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20230905 | 154900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20230905 | 154800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20230905 | 154700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20230905 | 154600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20230905 | 154500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20230905 | 154400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20230905 | 154300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20230905 | 154200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20230905 | 154100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20230905 | 154000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20230905 | 153900 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20230905 | 153800 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20230905 | 153700 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20230905 | 153600 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20230905 | 153500 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20230905 | 153400 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20230905 | 153300 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20230905 | 153200 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20230905 | 153100 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20230905 | 153000 | 11600781065 | 5270 | 5270 | 5270 | 5270 | 26118 |
| 324 | 20230905 | 152900 | 11463139205 | 5280 | 5280 | 5280 | 5280 | 0 |
| 325 | 20230905 | 152800 | 11463139205 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20230905 | 152700 | 11463139205 | 5280 | 5280 | 5280 | 5280 | 0 |
| 327 | 20230905 | 152600 | 11463139205 | 5280 | 5280 | 5280 | 5280 | 0 |
| 328 | 20230905 | 152500 | 11463139205 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20230905 | 152400 | 11463139205 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20230905 | 152300 | 11463139205 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20230905 | 152200 | 11463139205 | 5280 | 5280 | 5280 | 5280 | 0 |
| 332 | 20230905 | 152100 | 11463139205 | 5280 | 5280 | 5280 | 5280 | 0 |
| 333 | 20230905 | 152000 | 11463139205 | 5280 | 5280 | 5280 | 5280 | 0 |
| 334 | 20230905 | 151900 | 11463139205 | 5280 | 5250 | 5280 | 5240 | 11214 |
| 335 | 20230905 | 151800 | 11404180655 | 5250 | 5240 | 5260 | 5240 | 3804 |
| 336 | 20230905 | 151700 | 11384209775 | 5250 | 5260 | 5260 | 5210 | 16776 |
| 337 | 20230905 | 151600 | 11296215405 | 5260 | 5270 | 5280 | 5250 | 3715 |
| 338 | 20230905 | 151500 | 11276668615 | 5270 | 5270 | 5280 | 5260 | 4099 |
| 339 | 20230905 | 151400 | 11255067945 | 5270 | 5260 | 5270 | 5260 | 3319 |
| 340 | 20230905 | 151300 | 11237598565 | 5270 | 5230 | 5270 | 5230 | 4758 |
| 341 | 20230905 | 151200 | 11212600865 | 5220 | 5220 | 5230 | 5210 | 3194 |
| 342 | 20230905 | 151100 | 11195928545 | 5220 | 5230 | 5240 | 5210 | 3873 |
| 343 | 20230905 | 151000 | 11175716905 | 5220 | 5240 | 5240 | 5200 | 10535 |
| 344 | 20230905 | 150900 | 11120754605 | 5240 | 5320 | 5320 | 5230 | 29577 |
| 345 | 20230905 | 150800 | 10964627425 | 5320 | 5270 | 5320 | 5270 | 35507 |
| 346 | 20230905 | 150700 | 10776445505 | 5280 | 5260 | 5280 | 5250 | 5847 |
| 347 | 20230905 | 150600 | 10745626035 | 5250 | 5260 | 5260 | 5240 | 4286 |
| 348 | 20230905 | 150500 | 10723100575 | 5250 | 5230 | 5260 | 5230 | 2625 |
| 349 | 20230905 | 150400 | 10709309755 | 5260 | 5250 | 5270 | 5230 | 5977 |
| 350 | 20230905 | 150300 | 10677960115 | 5260 | 5250 | 5270 | 5230 | 11556 |
| 351 | 20230905 | 150200 | 10617315885 | 5240 | 5260 | 5290 | 5240 | 35593 |
| 352 | 20230905 | 150100 | 10429872945 | 5250 | 5200 | 5260 | 5200 | 7341 |
| 353 | 20230905 | 150000 | 10391487975 | 5210 | 5210 | 5210 | 5190 | 1594 |
| 354 | 20230905 | 145900 | 10383191215 | 5200 | 5210 | 5210 | 5190 | 1133 |
| 355 | 20230905 | 145800 | 10377295805 | 5200 | 5180 | 5210 | 5180 | 1795 |
| 356 | 20230905 | 145700 | 10367965355 | 5200 | 5180 | 5200 | 5180 | 1924 |
| 357 | 20230905 | 145600 | 10357982585 | 5190 | 5200 | 5200 | 5170 | 1607 |
| 358 | 20230905 | 145500 | 10349653365 | 5180 | 5200 | 5200 | 5170 | 5718 |
| 359 | 20230905 | 145400 | 10320018455 | 5190 | 5200 | 5200 | 5180 | 4126 |
| 360 | 20230905 | 145300 | 10298611245 | 5190 | 5220 | 5220 | 5190 | 865 |
| 361 | 20230905 | 145200 | 10294111305 | 5200 | 5220 | 5220 | 5200 | 1464 |
| 362 | 20230905 | 145100 | 10286483535 | 5210 | 5200 | 5220 | 5200 | 1680 |
| 363 | 20230905 | 145000 | 10277725535 | 5210 | 5220 | 5220 | 5200 | 5360 |
| 364 | 20230905 | 144900 | 10249796805 | 5210 | 5200 | 5220 | 5190 | 7668 |
| 365 | 20230905 | 144800 | 10209846435 | 5190 | 5180 | 5200 | 5170 | 3091 |
| 366 | 20230905 | 144700 | 10193797045 | 5180 | 5190 | 5200 | 5170 | 2668 |
| 367 | 20230905 | 144600 | 10179979235 | 5200 | 5190 | 5200 | 5180 | 1213 |
| 368 | 20230905 | 144500 | 10173691485 | 5180 | 5190 | 5200 | 5180 | 1838 |
| 369 | 20230905 | 144400 | 10164148215 | 5200 | 5190 | 5200 | 5180 | 3796 |
| 370 | 20230905 | 144300 | 10144448975 | 5200 | 5210 | 5210 | 5190 | 572 |
| 371 | 20230905 | 144200 | 10141476305 | 5200 | 5200 | 5210 | 5180 | 1276 |
| 372 | 20230905 | 144100 | 10134858045 | 5180 | 5180 | 5200 | 5180 | 441 |
| 373 | 20230905 | 144000 | 10132567905 | 5200 | 5190 | 5220 | 5180 | 2832 |
| 374 | 20230905 | 143900 | 10117874345 | 5220 | 5220 | 5230 | 5190 | 7136 |
| 375 | 20230905 | 143800 | 10080672915 | 5210 | 5190 | 5220 | 5190 | 5526 |
| 376 | 20230905 | 143700 | 10051879695 | 5200 | 5180 | 5200 | 5180 | 1815 |
| 377 | 20230905 | 143600 | 10042457815 | 5190 | 5200 | 5200 | 5180 | 1488 |
| 378 | 20230905 | 143500 | 10034739965 | 5190 | 5200 | 5210 | 5190 | 497 |
| 379 | 20230905 | 143400 | 10032157405 | 5190 | 5190 | 5210 | 5190 | 6094 |
| 380 | 20230905 | 143300 | 10000489615 | 5200 | 5180 | 5200 | 5180 | 3199 |
| 381 | 20230905 | 143200 | 9983877775 | 5190 | 5210 | 5210 | 5180 | 367 |
| 382 | 20230905 | 143100 | 9981972715 | 5180 | 5210 | 5220 | 5180 | 10549 |
| 383 | 20230905 | 143000 | 9927118585 | 5210 | 5200 | 5220 | 5200 | 2689 |
| 384 | 20230905 | 142900 | 9913111915 | 5210 | 5200 | 5220 | 5190 | 3442 |
| 385 | 20230905 | 142800 | 9895198015 | 5190 | 5180 | 5200 | 5160 | 7144 |
| 386 | 20230905 | 142700 | 9858135355 | 5170 | 5170 | 5180 | 5160 | 1897 |
| 387 | 20230905 | 142600 | 9848326275 | 5180 | 5170 | 5190 | 5170 | 463 |
| 388 | 20230905 | 142500 | 9845928355 | 5190 | 5190 | 5190 | 5170 | 728 |
| 389 | 20230905 | 142400 | 9842156395 | 5170 | 5190 | 5190 | 5170 | 1251 |
| 390 | 20230905 | 142300 | 9835675055 | 5180 | 5180 | 5190 | 5180 | 2327 |
| 391 | 20230905 | 142200 | 9823609315 | 5180 | 5170 | 5190 | 5160 | 2062 |
| 392 | 20230905 | 142100 | 9812924805 | 5160 | 5160 | 5180 | 5150 | 4013 |
| 393 | 20230905 | 142000 | 9792217885 | 5150 | 5140 | 5170 | 5140 | 7195 |
| 394 | 20230905 | 141900 | 9755144925 | 5170 | 5180 | 5180 | 5140 | 13543 |
| 395 | 20230905 | 141800 | 9685379325 | 5160 | 5180 | 5180 | 5150 | 8264 |
| 396 | 20230905 | 141700 | 9642759385 | 5160 | 5200 | 5200 | 5160 | 12139 |
| 397 | 20230905 | 141600 | 9580003295 | 5200 | 5190 | 5200 | 5190 | 3307 |
| 398 | 20230905 | 141500 | 9562821105 | 5200 | 5200 | 5200 | 5190 | 918 |
| 399 | 20230905 | 141400 | 9558051675 | 5190 | 5190 | 5200 | 5190 | 3364 |
| 400 | 20230905 | 141300 | 9540587665 | 5200 | 5180 | 5220 | 5170 | 4912 |
| 401 | 20230905 | 141200 | 9515118795 | 5220 | 5220 | 5220 | 5180 | 14405 |
| 402 | 20230905 | 141100 | 9440383405 | 5190 | 5220 | 5230 | 5190 | 7320 |
| 403 | 20230905 | 141000 | 9402274675 | 5210 | 5200 | 5230 | 5200 | 3031 |
| 404 | 20230905 | 140900 | 9386456155 | 5220 | 5200 | 5220 | 5200 | 1344 |
| 405 | 20230905 | 140800 | 9379446555 | 5210 | 5220 | 5220 | 5200 | 1436 |
| 406 | 20230905 | 140700 | 9371963975 | 5200 | 5200 | 5220 | 5190 | 2506 |
| 407 | 20230905 | 140600 | 9358922555 | 5210 | 5200 | 5230 | 5180 | 10618 |
| 408 | 20230905 | 140500 | 9303729185 | 5220 | 5220 | 5250 | 5190 | 6930 |
| 409 | 20230905 | 140400 | 9267510145 | 5210 | 5200 | 5230 | 5180 | 5374 |
| 410 | 20230905 | 140300 | 9239514465 | 5190 | 5170 | 5220 | 5170 | 5690 |
| 411 | 20230905 | 140200 | 9209898055 | 5200 | 5190 | 5210 | 5170 | 4135 |
| 412 | 20230905 | 140100 | 9188449445 | 5210 | 5220 | 5220 | 5180 | 4747 |
| 413 | 20230905 | 140000 | 9163783885 | 5210 | 5190 | 5220 | 5190 | 1932 |
| 414 | 20230905 | 135900 | 9153710035 | 5220 | 5220 | 5220 | 5180 | 5494 |
| 415 | 20230905 | 135800 | 9125186565 | 5200 | 5200 | 5230 | 5200 | 361 |
| 416 | 20230905 | 135700 | 9123306515 | 5210 | 5200 | 5210 | 5190 | 791 |
| 417 | 20230905 | 135600 | 9119195745 | 5200 | 5210 | 5210 | 5180 | 6042 |
| 418 | 20230905 | 135500 | 9087852425 | 5210 | 5250 | 5250 | 5210 | 1856 |
| 419 | 20230905 | 135400 | 9078128195 | 5250 | 5220 | 5250 | 5220 | 4166 |
| 420 | 20230905 | 135300 | 9056331175 | 5220 | 5200 | 5220 | 5200 | 1889 |
| 421 | 20230905 | 135200 | 9046488615 | 5190 | 5180 | 5200 | 5180 | 2842 |
| 422 | 20230905 | 135100 | 9031735615 | 5180 | 5200 | 5200 | 5170 | 254 |
| 423 | 20230905 | 135000 | 9030419655 | 5200 | 5180 | 5200 | 5160 | 13435 |
| 424 | 20230905 | 134900 | 8960936945 | 5180 | 5190 | 5230 | 5180 | 4632 |
| 425 | 20230905 | 134800 | 8936868735 | 5190 | 5210 | 5210 | 5190 | 335 |
| 426 | 20230905 | 134700 | 8935126235 | 5200 | 5200 | 5210 | 5190 | 305 |
| 427 | 20230905 | 134600 | 8933542695 | 5210 | 5190 | 5220 | 5190 | 502 |
| 428 | 20230905 | 134500 | 8930927265 | 5210 | 5200 | 5220 | 5180 | 5850 |
| 429 | 20230905 | 134400 | 8900597315 | 5200 | 5200 | 5210 | 5190 | 1794 |
| 430 | 20230905 | 134300 | 8891265645 | 5190 | 5190 | 5190 | 5180 | 3011 |
| 431 | 20230905 | 134200 | 8875657805 | 5190 | 5200 | 5200 | 5190 | 1263 |
| 432 | 20230905 | 134100 | 8869098855 | 5210 | 5190 | 5220 | 5190 | 222 |
| 433 | 20230905 | 134000 | 8867944805 | 5220 | 5190 | 5220 | 5180 | 3578 |
| 434 | 20230905 | 133900 | 8849371905 | 5210 | 5210 | 5220 | 5190 | 3073 |
| 435 | 20230905 | 133800 | 8833401025 | 5200 | 5210 | 5210 | 5200 | 2934 |
| 436 | 20230905 | 133700 | 8818136535 | 5210 | 5210 | 5230 | 5200 | 2053 |
| 437 | 20230905 | 133600 | 8807445915 | 5230 | 5220 | 5230 | 5210 | 1634 |
| 438 | 20230905 | 133500 | 8798926425 | 5230 | 5210 | 5230 | 5200 | 4095 |
| 439 | 20230905 | 133400 | 8777614725 | 5220 | 5240 | 5240 | 5210 | 941 |
| 440 | 20230905 | 133300 | 8772700935 | 5240 | 5240 | 5240 | 5240 | 23 |
| 441 | 20230905 | 133200 | 8772580415 | 5250 | 5240 | 5280 | 5200 | 4741 |
| 442 | 20230905 | 133100 | 8747778405 | 5250 | 5220 | 5250 | 5220 | 2371 |
| 443 | 20230905 | 133000 | 8735396995 | 5240 | 5230 | 5240 | 5210 | 5011 |
| 444 | 20230905 | 132900 | 8709238305 | 5230 | 5240 | 5270 | 5230 | 3488 |
| 445 | 20230905 | 132800 | 8690955075 | 5250 | 5260 | 5270 | 5250 | 3454 |
| 446 | 20230905 | 132700 | 8672806085 | 5250 | 5280 | 5280 | 5250 | 6675 |
| 447 | 20230905 | 132600 | 8637706645 | 5270 | 5300 | 5300 | 5260 | 4712 |
| 448 | 20230905 | 132500 | 8612843735 | 5300 | 5300 | 5310 | 5280 | 13584 |
| 449 | 20230905 | 132400 | 8540858055 | 5300 | 5270 | 5300 | 5270 | 8511 |
| 450 | 20230905 | 132300 | 8495805395 | 5270 | 5270 | 5280 | 5260 | 2141 |
| 451 | 20230905 | 132200 | 8484526125 | 5280 | 5290 | 5300 | 5260 | 7744 |
| 452 | 20230905 | 132100 | 8443673675 | 5300 | 5260 | 5300 | 5260 | 11085 |
| 453 | 20230905 | 132000 | 8385125105 | 5260 | 5260 | 5290 | 5250 | 3499 |
| 454 | 20230905 | 131900 | 8366679225 | 5260 | 5260 | 5270 | 5250 | 1821 |
| 455 | 20230905 | 131800 | 8357100255 | 5250 | 5280 | 5280 | 5250 | 2742 |
| 456 | 20230905 | 131700 | 8342640125 | 5280 | 5250 | 5280 | 5250 | 2936 |
| 457 | 20230905 | 131600 | 8327150075 | 5250 | 5220 | 5250 | 5220 | 2612 |
| 458 | 20230905 | 131500 | 8313464605 | 5220 | 5230 | 5230 | 5220 | 3788 |
| 459 | 20230905 | 131400 | 8293687275 | 5230 | 5230 | 5240 | 5230 | 2608 |
| 460 | 20230905 | 131300 | 8280047425 | 5230 | 5240 | 5240 | 5230 | 2974 |
| 461 | 20230905 | 131200 | 8264480835 | 5240 | 5220 | 5240 | 5210 | 3054 |
| 462 | 20230905 | 131100 | 8248498835 | 5220 | 5220 | 5230 | 5200 | 1738 |
| 463 | 20230905 | 131000 | 8239418485 | 5220 | 5200 | 5220 | 5200 | 3273 |
| 464 | 20230905 | 130900 | 8222366175 | 5210 | 5210 | 5210 | 5200 | 1171 |
| 465 | 20230905 | 130800 | 8216268355 | 5210 | 5190 | 5210 | 5180 | 2819 |
| 466 | 20230905 | 130700 | 8201629655 | 5190 | 5220 | 5220 | 5180 | 918 |
| 467 | 20230905 | 130600 | 8196859365 | 5220 | 5200 | 5220 | 5190 | 2334 |
| 468 | 20230905 | 130500 | 8184724205 | 5200 | 5190 | 5200 | 5180 | 4900 |
| 469 | 20230905 | 130400 | 8159322925 | 5190 | 5230 | 5230 | 5190 | 949 |
| 470 | 20230905 | 130300 | 8154395915 | 5210 | 5210 | 5230 | 5200 | 2154 |
| 471 | 20230905 | 130200 | 8143165885 | 5210 | 5200 | 5210 | 5200 | 2636 |
| 472 | 20230905 | 130100 | 8129446845 | 5200 | 5200 | 5200 | 5180 | 1090 |
| 473 | 20230905 | 130000 | 8123789015 | 5190 | 5190 | 5200 | 5180 | 3835 |
| 474 | 20230905 | 125900 | 8103911195 | 5180 | 5180 | 5200 | 5170 | 6209 |
| 475 | 20230905 | 125800 | 8071753045 | 5190 | 5180 | 5200 | 5180 | 2526 |
| 476 | 20230905 | 125700 | 8058651955 | 5180 | 5210 | 5210 | 5160 | 15994 |
| 477 | 20230905 | 125600 | 7975805825 | 5210 | 5240 | 5240 | 5180 | 29389 |
| 478 | 20230905 | 125500 | 7822895985 | 5240 | 5290 | 5290 | 5240 | 4996 |
| 479 | 20230905 | 125400 | 7796581715 | 5290 | 5240 | 5300 | 5240 | 11167 |
| 480 | 20230905 | 125300 | 7737650115 | 5250 | 5220 | 5250 | 5220 | 2759 |
| 481 | 20230905 | 125200 | 7723206765 | 5230 | 5230 | 5240 | 5220 | 3432 |
| 482 | 20230905 | 125100 | 7705276895 | 5230 | 5230 | 5240 | 5230 | 1275 |
| 483 | 20230905 | 125000 | 7698608615 | 5230 | 5240 | 5260 | 5230 | 2773 |
| 484 | 20230905 | 124900 | 7684093215 | 5240 | 5260 | 5260 | 5240 | 3384 |
| 485 | 20230905 | 124800 | 7666323675 | 5270 | 5280 | 5300 | 5260 | 4486 |
| 486 | 20230905 | 124700 | 7642598305 | 5280 | 5250 | 5310 | 5250 | 14324 |
| 487 | 20230905 | 124600 | 7566747605 | 5290 | 5230 | 5300 | 5230 | 6903 |
| 488 | 20230905 | 124500 | 7530446605 | 5230 | 5250 | 5270 | 5230 | 8469 |
| 489 | 20230905 | 124400 | 7486079175 | 5250 | 5280 | 5290 | 5250 | 2964 |
| 490 | 20230905 | 124300 | 7470468415 | 5260 | 5290 | 5300 | 5250 | 14011 |
| 491 | 20230905 | 124200 | 7396420515 | 5290 | 5260 | 5290 | 5260 | 9592 |
| 492 | 20230905 | 124100 | 7345767915 | 5270 | 5250 | 5270 | 5240 | 3594 |
| 493 | 20230905 | 124000 | 7326875915 | 5250 | 5250 | 5270 | 5250 | 3593 |
| 494 | 20230905 | 123900 | 7307997695 | 5250 | 5250 | 5280 | 5240 | 3812 |
| 495 | 20230905 | 123800 | 7287955155 | 5250 | 5260 | 5280 | 5240 | 5310 |
| 496 | 20230905 | 123700 | 7260011485 | 5260 | 5280 | 5300 | 5230 | 17800 |
| 497 | 20230905 | 123600 | 7165873815 | 5280 | 5230 | 5290 | 5230 | 10030 |
| 498 | 20230905 | 123500 | 7113127565 | 5220 | 5230 | 5240 | 5220 | 4206 |
| 499 | 20230905 | 123400 | 7091125475 | 5230 | 5240 | 5250 | 5210 | 11244 |
| 500 | 20230905 | 123300 | 7032297305 | 5230 | 5220 | 5230 | 5200 | 18629 |
| 501 | 20230905 | 123200 | 6935224105 | 5220 | 5250 | 5260 | 5210 | 23567 |
| 502 | 20230905 | 123100 | 6811899855 | 5260 | 5220 | 5260 | 5180 | 42295 |
| 503 | 20230905 | 123000 | 6590955305 | 5210 | 5070 | 5250 | 5060 | 31793 |
| 504 | 20230905 | 122900 | 6425883835 | 5100 | 5070 | 5100 | 5070 | 164 |
| 505 | 20230905 | 122800 | 6425052295 | 5100 | 5070 | 5100 | 5060 | 3210 |
| 506 | 20230905 | 122700 | 6408790185 | 5070 | 5110 | 5120 | 5070 | 3442 |
| 507 | 20230905 | 122600 | 6391271705 | 5120 | 5110 | 5120 | 5110 | 571 |
| 508 | 20230905 | 122500 | 6388349255 | 5110 | 5100 | 5110 | 5090 | 184 |
| 509 | 20230905 | 122400 | 6387410775 | 5100 | 5110 | 5110 | 5090 | 2050 |
| 510 | 20230905 | 122300 | 6376940925 | 5110 | 5100 | 5110 | 5100 | 251 |
| 511 | 20230905 | 122200 | 6375658335 | 5100 | 5090 | 5110 | 5090 | 2519 |
| 512 | 20230905 | 122100 | 6362824495 | 5090 | 5110 | 5120 | 5090 | 1858 |
| 513 | 20230905 | 122000 | 6353343675 | 5100 | 5100 | 5110 | 5090 | 927 |
| 514 | 20230905 | 121900 | 6348620055 | 5100 | 5090 | 5100 | 5090 | 251 |
| 515 | 20230905 | 121800 | 6347341085 | 5090 | 5090 | 5090 | 5090 | 1219 |
| 516 | 20230905 | 121700 | 6341136375 | 5110 | 5100 | 5110 | 5090 | 1129 |
| 517 | 20230905 | 121600 | 6335367815 | 5110 | 5100 | 5110 | 5090 | 358 |
| 518 | 20230905 | 121500 | 6333543845 | 5100 | 5090 | 5100 | 5090 | 690 |
| 519 | 20230905 | 121400 | 6330026525 | 5100 | 5100 | 5110 | 5090 | 1317 |
| 520 | 20230905 | 121300 | 6323320745 | 5090 | 5130 | 5130 | 5090 | 3860 |
| 521 | 20230905 | 121200 | 6303588875 | 5130 | 5130 | 5140 | 5110 | 2136 |
| 522 | 20230905 | 121100 | 6292629935 | 5100 | 5150 | 5150 | 5090 | 3645 |
| 523 | 20230905 | 121000 | 6274006865 | 5160 | 5080 | 5160 | 5070 | 9144 |
| 524 | 20230905 | 120900 | 6227464435 | 5080 | 5090 | 5100 | 5080 | 1125 |
| 525 | 20230905 | 120800 | 6221732515 | 5090 | 5090 | 5100 | 5070 | 4248 |
| 526 | 20230905 | 120700 | 6200152245 | 5100 | 5060 | 5100 | 5050 | 8475 |
| 527 | 20230905 | 120600 | 6157251975 | 5050 | 5100 | 5100 | 5050 | 10347 |
| 528 | 20230905 | 120500 | 6104846685 | 5110 | 5130 | 5130 | 5080 | 5402 |
| 529 | 20230905 | 120400 | 6077388525 | 5120 | 5100 | 5130 | 5100 | 420 |
| 530 | 20230905 | 120300 | 6075243405 | 5130 | 5110 | 5130 | 5080 | 3302 |
| 531 | 20230905 | 120200 | 6058420695 | 5130 | 5110 | 5130 | 5090 | 2435 |
| 532 | 20230905 | 120100 | 6046009735 | 5110 | 5130 | 5130 | 5100 | 5018 |
| 533 | 20230905 | 120000 | 6020350215 | 5150 | 5140 | 5170 | 5120 | 2208 |
| 534 | 20230905 | 115900 | 6009021845 | 5170 | 5170 | 5170 | 5130 | 3878 |
| 535 | 20230905 | 115800 | 5989031465 | 5170 | 5110 | 5180 | 5110 | 11369 |
| 536 | 20230905 | 115700 | 5930471065 | 5100 | 5140 | 5140 | 5100 | 9896 |
| 537 | 20230905 | 115600 | 5879847875 | 5100 | 5130 | 5140 | 5080 | 12203 |
| 538 | 20230905 | 115500 | 5817540575 | 5140 | 5140 | 5150 | 5130 | 1588 |
| 539 | 20230905 | 115400 | 5809389335 | 5150 | 5130 | 5150 | 5130 | 3180 |
| 540 | 20230905 | 115300 | 5793059275 | 5150 | 5130 | 5160 | 5130 | 3472 |
| 541 | 20230905 | 115200 | 5775183565 | 5150 | 5150 | 5150 | 5120 | 2824 |
| 542 | 20230905 | 115100 | 5760696225 | 5150 | 5140 | 5150 | 5140 | 1426 |
| 543 | 20230905 | 115000 | 5753360125 | 5140 | 5140 | 5150 | 5100 | 15764 |
| 544 | 20230905 | 114900 | 5672720635 | 5150 | 5160 | 5160 | 5140 | 5146 |
| 545 | 20230905 | 114800 | 5646219115 | 5160 | 5120 | 5180 | 5100 | 27937 |
| 546 | 20230905 | 114700 | 5502870975 | 5160 | 5170 | 5180 | 5100 | 18329 |
| 547 | 20230905 | 114600 | 5408865745 | 5180 | 5170 | 5180 | 5120 | 21846 |
| 548 | 20230905 | 114500 | 5296408565 | 5170 | 5220 | 5220 | 5150 | 25906 |
| 549 | 20230905 | 114400 | 5162307385 | 5210 | 5210 | 5230 | 5150 | 44346 |
| 550 | 20230905 | 114300 | 4932341355 | 5210 | 5270 | 5280 | 5210 | 42777 |
| 551 | 20230905 | 114200 | 4708559785 | 5260 | 5300 | 5320 | 5260 | 48776 |
| 552 | 20230905 | 114100 | 4451063495 | 5320 | 5240 | 5380 | 5210 | 178519 |
| 553 | 20230905 | 114000 | 3500091295 | 5230 | 5290 | 5300 | 5200 | 97003 |
| 554 | 20230905 | 113900 | 2989132355 | 5320 | 5320 | 5320 | 5320 | 0 |
| 555 | 20230905 | 113800 | 2989132355 | 5320 | 5240 | 5320 | 5230 | 59902 |
| 556 | 20230905 | 113700 | 2672373705 | 5240 | 5100 | 5290 | 5100 | 129876 |
| 557 | 20230905 | 113600 | 1996087385 | 5100 | 5090 | 5100 | 5080 | 7326 |
| 558 | 20230905 | 113500 | 1958798545 | 5090 | 5090 | 5100 | 5080 | 14779 |
| 559 | 20230905 | 113400 | 1883519745 | 5090 | 5080 | 5100 | 5070 | 2541 |
| 560 | 20230905 | 113300 | 1870588185 | 5080 | 5100 | 5100 | 5070 | 12176 |
| 561 | 20230905 | 113200 | 1808553395 | 5100 | 5080 | 5100 | 5080 | 10237 |
| 562 | 20230905 | 113100 | 1756460725 | 5080 | 5060 | 5080 | 5060 | 749 |
| 563 | 20230905 | 113000 | 1752657355 | 5070 | 5070 | 5080 | 5060 | 2100 |
| 564 | 20230905 | 112900 | 1741997715 | 5070 | 5060 | 5080 | 5050 | 1613 |
| 565 | 20230905 | 112800 | 1733832865 | 5060 | 5050 | 5070 | 5040 | 4043 |
| 566 | 20230905 | 112700 | 1713404415 | 5050 | 5060 | 5060 | 5050 | 2813 |
| 567 | 20230905 | 112600 | 1699183815 | 5060 | 5060 | 5060 | 5050 | 2338 |
| 568 | 20230905 | 112500 | 1687363735 | 5050 | 5050 | 5050 | 5040 | 1477 |
| 569 | 20230905 | 112400 | 1679904935 | 5050 | 5040 | 5050 | 5040 | 1018 |
| 570 | 20230905 | 112300 | 1674773795 | 5040 | 5040 | 5040 | 5030 | 4737 |
| 571 | 20230905 | 112200 | 1650920125 | 5030 | 5040 | 5040 | 5030 | 1098 |
| 572 | 20230905 | 112100 | 1645396025 | 5040 | 5030 | 5040 | 5030 | 237 |
| 573 | 20230905 | 112000 | 1644203745 | 5040 | 5030 | 5040 | 5030 | 3507 |
| 574 | 20230905 | 111900 | 1626556675 | 5030 | 5030 | 5030 | 5010 | 1387 |
| 575 | 20230905 | 111800 | 1619602135 | 5030 | 5010 | 5030 | 5000 | 3244 |
| 576 | 20230905 | 111700 | 1603348965 | 5010 | 5020 | 5020 | 5010 | 1180 |
| 577 | 20230905 | 111600 | 1597432595 | 5010 | 5030 | 5030 | 5010 | 752 |
| 578 | 20230905 | 111500 | 1593663175 | 5020 | 5020 | 5030 | 5000 | 1626 |
| 579 | 20230905 | 111400 | 1585515465 | 5020 | 5030 | 5050 | 5020 | 1003 |
| 580 | 20230905 | 111300 | 1580476975 | 5040 | 5040 | 5040 | 5030 | 3634 |
| 581 | 20230905 | 111200 | 1562195065 | 5030 | 5050 | 5060 | 5030 | 2121 |
| 582 | 20230905 | 111100 | 1551496725 | 5050 | 5060 | 5070 | 5040 | 8050 |
| 583 | 20230905 | 111000 | 1510846415 | 5060 | 5060 | 5070 | 5050 | 6945 |
| 584 | 20230905 | 110900 | 1475699695 | 5060 | 5050 | 5060 | 5040 | 4794 |
| 585 | 20230905 | 110800 | 1451490175 | 5050 | 5040 | 5050 | 5030 | 2755 |
| 586 | 20230905 | 110700 | 1437604165 | 5040 | 5000 | 5040 | 5000 | 4524 |
| 587 | 20230905 | 110600 | 1414869635 | 5000 | 5010 | 5010 | 5000 | 1443 |
| 588 | 20230905 | 110500 | 1407647855 | 5010 | 5010 | 5010 | 5000 | 2557 |
| 589 | 20230905 | 110400 | 1394853565 | 5000 | 5030 | 5030 | 5000 | 3463 |
| 590 | 20230905 | 110300 | 1377497825 | 5020 | 5020 | 5030 | 5010 | 4341 |
| 591 | 20230905 | 110200 | 1355680565 | 5020 | 5020 | 5020 | 5010 | 1816 |
| 592 | 20230905 | 110100 | 1346572595 | 5020 | 5010 | 5020 | 5000 | 4567 |
| 593 | 20230905 | 110000 | 1323689195 | 5010 | 4990 | 5010 | 4990 | 849 |
| 594 | 20230905 | 105900 | 1319445090 | 4990 | 4985 | 5000 | 4980 | 4895 |
| 595 | 20230905 | 105800 | 1295011240 | 4990 | 4995 | 4995 | 4980 | 2180 |
| 596 | 20230905 | 105700 | 1284138365 | 4990 | 5000 | 5010 | 4990 | 2471 |
| 597 | 20230905 | 105600 | 1271789350 | 5000 | 4995 | 5020 | 4990 | 1480 |
| 598 | 20230905 | 105500 | 1264380715 | 5000 | 4990 | 5020 | 4985 | 5138 |
| 599 | 20230905 | 105400 | 1238652765 | 4990 | 5030 | 5030 | 4990 | 14821 |
| 600 | 20230905 | 105300 | 1164388775 | 5030 | 5010 | 5030 | 5010 | 3981 |
| 601 | 20230905 | 105200 | 1144398335 | 5020 | 5020 | 5040 | 5000 | 11309 |
| 602 | 20230905 | 105100 | 1087587495 | 5020 | 4995 | 5020 | 4965 | 8541 |
| 603 | 20230905 | 105000 | 1044919890 | 4990 | 4975 | 5000 | 4965 | 13942 |
| 604 | 20230905 | 104900 | 975346085 | 4980 | 4930 | 5000 | 4930 | 29686 |
| 605 | 20230905 | 104800 | 827816110 | 4930 | 4925 | 4930 | 4925 | 539 |
| 606 | 20230905 | 104700 | 825160095 | 4925 | 4920 | 4925 | 4920 | 471 |
| 607 | 20230905 | 104600 | 822842605 | 4920 | 4925 | 4925 | 4915 | 936 |
| 608 | 20230905 | 104500 | 818238610 | 4920 | 4920 | 4925 | 4920 | 1615 |
| 609 | 20230905 | 104400 | 810289585 | 4920 | 4915 | 4920 | 4915 | 50 |
| 610 | 20230905 | 104300 | 810043775 | 4910 | 4915 | 4915 | 4910 | 1544 |
| 611 | 20230905 | 104200 | 802461610 | 4915 | 4910 | 4915 | 4910 | 553 |
| 612 | 20230905 | 104100 | 799746120 | 4910 | 4920 | 4920 | 4910 | 310 |
| 613 | 20230905 | 104000 | 798222050 | 4920 | 4920 | 4920 | 4915 | 240 |
| 614 | 20230905 | 103900 | 797041975 | 4905 | 4920 | 4925 | 4905 | 945 |
| 615 | 20230905 | 103800 | 792399765 | 4925 | 4925 | 4935 | 4925 | 602 |
| 616 | 20230905 | 103700 | 789434280 | 4915 | 4925 | 4925 | 4915 | 1664 |
| 617 | 20230905 | 103600 | 781245510 | 4925 | 4930 | 4935 | 4925 | 722 |
| 618 | 20230905 | 103500 | 777686725 | 4930 | 4940 | 4945 | 4930 | 2735 |
| 619 | 20230905 | 103400 | 764178815 | 4945 | 4920 | 4945 | 4920 | 6215 |
| 620 | 20230905 | 103300 | 733494780 | 4920 | 4905 | 4920 | 4905 | 826 |
| 621 | 20230905 | 103200 | 729436570 | 4915 | 4900 | 4915 | 4900 | 2211 |
| 622 | 20230905 | 103100 | 718573660 | 4900 | 4880 | 4925 | 4875 | 9440 |
| 623 | 20230905 | 103000 | 672279200 | 4880 | 4875 | 4880 | 4870 | 879 |
| 624 | 20230905 | 102900 | 667994845 | 4875 | 4875 | 4875 | 4875 | 198 |
| 625 | 20230905 | 102800 | 667029595 | 4875 | 4880 | 4880 | 4870 | 125 |
| 626 | 20230905 | 102700 | 666420325 | 4880 | 4875 | 4880 | 4870 | 83 |
| 627 | 20230905 | 102600 | 666015705 | 4865 | 4870 | 4870 | 4865 | 500 |
| 628 | 20230905 | 102500 | 663581855 | 4885 | 4880 | 4885 | 4870 | 6 |
| 629 | 20230905 | 102400 | 663552580 | 4885 | 4880 | 4885 | 4880 | 89 |
| 630 | 20230905 | 102300 | 663118110 | 4885 | 4880 | 4885 | 4880 | 42 |
| 631 | 20230905 | 102200 | 662913145 | 4880 | 4880 | 4880 | 4870 | 1032 |
| 632 | 20230905 | 102100 | 657877435 | 4880 | 4870 | 4880 | 4870 | 80 |
| 633 | 20230905 | 102000 | 657487825 | 4870 | 4870 | 4870 | 4865 | 147 |
| 634 | 20230905 | 101900 | 656772165 | 4865 | 4880 | 4880 | 4865 | 422 |
| 635 | 20230905 | 101800 | 654716675 | 4885 | 4885 | 4885 | 4880 | 309 |
| 636 | 20230905 | 101700 | 653207730 | 4885 | 4895 | 4895 | 4885 | 644 |
| 637 | 20230905 | 101600 | 650060220 | 4900 | 4900 | 4900 | 4900 | 325 |
| 638 | 20230905 | 101500 | 648467720 | 4885 | 4905 | 4905 | 4885 | 92 |
| 639 | 20230905 | 101400 | 648016535 | 4900 | 4900 | 4900 | 4900 | 446 |
| 640 | 20230905 | 101300 | 645831135 | 4900 | 4895 | 4900 | 4890 | 3660 |
| 641 | 20230905 | 101200 | 627905340 | 4895 | 4890 | 4895 | 4890 | 2417 |
| 642 | 20230905 | 101100 | 616086110 | 4890 | 4885 | 4890 | 4875 | 165 |
| 643 | 20230905 | 101000 | 615281470 | 4890 | 4885 | 4890 | 4885 | 105 |
| 644 | 20230905 | 100900 | 614768535 | 4885 | 4885 | 4885 | 4885 | 95 |
| 645 | 20230905 | 100800 | 614304460 | 4885 | 4885 | 4885 | 4885 | 115 |
| 646 | 20230905 | 100700 | 613742685 | 4885 | 4870 | 4885 | 4870 | 316 |
| 647 | 20230905 | 100600 | 612201380 | 4880 | 4870 | 4880 | 4870 | 121 |
| 648 | 20230905 | 100500 | 611611600 | 4870 | 4870 | 4870 | 4870 | 142 |
| 649 | 20230905 | 100400 | 610920060 | 4880 | 4860 | 4880 | 4860 | 633 |
| 650 | 20230905 | 100300 | 607843660 | 4870 | 4870 | 4870 | 4870 | 186 |
| 651 | 20230905 | 100200 | 606937840 | 4860 | 4870 | 4870 | 4860 | 1085 |
| 652 | 20230905 | 100100 | 601664710 | 4870 | 4885 | 4885 | 4870 | 185 |
| 653 | 20230905 | 100000 | 600761195 | 4885 | 4885 | 4885 | 4855 | 45 |
| 654 | 20230905 | 095900 | 600542210 | 4855 | 4875 | 4890 | 4855 | 197 |
| 655 | 20230905 | 095800 | 599585285 | 4890 | 4890 | 4890 | 4890 | 1 |
| 656 | 20230905 | 095700 | 599580395 | 4855 | 4865 | 4865 | 4855 | 1214 |
| 657 | 20230905 | 095600 | 593684825 | 4865 | 4870 | 4890 | 4865 | 1944 |
| 658 | 20230905 | 095500 | 584216745 | 4870 | 4890 | 4890 | 4870 | 798 |
| 659 | 20230905 | 095400 | 580326925 | 4890 | 4895 | 4895 | 4890 | 328 |
| 660 | 20230905 | 095300 | 578722235 | 4895 | 4895 | 4895 | 4865 | 911 |
| 661 | 20230905 | 095200 | 574282565 | 4895 | 4900 | 4915 | 4885 | 5447 |
| 662 | 20230905 | 095100 | 547593235 | 4900 | 4900 | 4920 | 4895 | 2785 |
| 663 | 20230905 | 095000 | 533945490 | 4900 | 4895 | 4900 | 4890 | 2476 |
| 664 | 20230905 | 094900 | 521821690 | 4890 | 4875 | 4890 | 4875 | 3353 |
| 665 | 20230905 | 094800 | 505455100 | 4860 | 4840 | 4860 | 4820 | 3079 |
| 666 | 20230905 | 094700 | 490552765 | 4850 | 4850 | 4850 | 4840 | 1530 |
| 667 | 20230905 | 094600 | 483134265 | 4850 | 4850 | 4850 | 4845 | 253 |
| 668 | 20230905 | 094500 | 481907465 | 4850 | 4845 | 4850 | 4840 | 155 |
| 669 | 20230905 | 094400 | 481156685 | 4850 | 4865 | 4865 | 4820 | 610 |
| 670 | 20230905 | 094300 | 478198650 | 4870 | 4820 | 4870 | 4820 | 6695 |
| 671 | 20230905 | 094200 | 445750900 | 4810 | 4805 | 4810 | 4805 | 866 |
| 672 | 20230905 | 094100 | 441587495 | 4805 | 4800 | 4805 | 4800 | 113 |
| 673 | 20230905 | 094000 | 441045030 | 4795 | 4790 | 4795 | 4790 | 164 |
| 674 | 20230905 | 093900 | 440259300 | 4790 | 4790 | 4790 | 4790 | 24 |
| 675 | 20230905 | 093800 | 440144340 | 4785 | 4780 | 4785 | 4780 | 514 |
| 676 | 20230905 | 093700 | 437686630 | 4795 | 4790 | 4795 | 4780 | 3094 |
| 677 | 20230905 | 093600 | 422880935 | 4785 | 4805 | 4805 | 4785 | 5778 |
| 678 | 20230905 | 093500 | 395154585 | 4805 | 4805 | 4810 | 4805 | 164 |
| 679 | 20230905 | 093400 | 394366555 | 4805 | 4810 | 4810 | 4805 | 630 |
| 680 | 20230905 | 093300 | 391339075 | 4805 | 4805 | 4810 | 4805 | 787 |
| 681 | 20230905 | 093200 | 387556375 | 4810 | 4830 | 4830 | 4810 | 940 |
| 682 | 20230905 | 093100 | 383024010 | 4830 | 4830 | 4830 | 4805 | 2108 |
| 683 | 20230905 | 093000 | 372881010 | 4830 | 4820 | 4830 | 4820 | 240 |
| 684 | 20230905 | 092900 | 371721825 | 4830 | 4830 | 4830 | 4830 | 0 |
| 685 | 20230905 | 092800 | 371721825 | 4830 | 4810 | 4830 | 4805 | 2501 |
| 686 | 20230905 | 092700 | 359700415 | 4810 | 4810 | 4810 | 4805 | 1054 |
| 687 | 20230905 | 092600 | 354634990 | 4810 | 4815 | 4835 | 4810 | 633 |
| 688 | 20230905 | 092500 | 351587800 | 4815 | 4830 | 4830 | 4800 | 2432 |
| 689 | 20230905 | 092400 | 339896650 | 4825 | 4835 | 4835 | 4825 | 55 |
| 690 | 20230905 | 092300 | 339630965 | 4835 | 4845 | 4850 | 4835 | 2431 |
| 691 | 20230905 | 092200 | 327859340 | 4850 | 4855 | 4855 | 4845 | 2033 |
| 692 | 20230905 | 092100 | 317995310 | 4855 | 4865 | 4865 | 4855 | 2323 |
| 693 | 20230905 | 092000 | 306715450 | 4860 | 4860 | 4870 | 4860 | 535 |
| 694 | 20230905 | 091900 | 304115285 | 4860 | 4880 | 4880 | 4860 | 2546 |
| 695 | 20230905 | 091800 | 291731195 | 4885 | 4890 | 4890 | 4875 | 214 |
| 696 | 20230905 | 091700 | 290685840 | 4890 | 4875 | 4895 | 4875 | 547 |
| 697 | 20230905 | 091600 | 288013175 | 4880 | 4875 | 4880 | 4865 | 937 |
| 698 | 20230905 | 091500 | 283451830 | 4875 | 4880 | 4880 | 4875 | 109 |
| 699 | 20230905 | 091400 | 282920450 | 4860 | 4880 | 4885 | 4860 | 3616 |
| 700 | 20230905 | 091300 | 265297270 | 4885 | 4875 | 4900 | 4875 | 1225 |
| 701 | 20230905 | 091200 | 259319465 | 4875 | 4880 | 4880 | 4870 | 1538 |
| 702 | 20230905 | 091100 | 251822845 | 4880 | 4910 | 4910 | 4880 | 4834 |
| 703 | 20230905 | 091000 | 228134180 | 4910 | 4935 | 4935 | 4905 | 11982 |
| 704 | 20230905 | 090900 | 169208125 | 4935 | 4900 | 4935 | 4895 | 7781 |
| 705 | 20230905 | 090800 | 130984815 | 4895 | 4890 | 4895 | 4880 | 1709 |
| 706 | 20230905 | 090700 | 122627835 | 4895 | 4880 | 4900 | 4875 | 4286 |
| 707 | 20230905 | 090600 | 101656790 | 4875 | 4840 | 4875 | 4840 | 7256 |
| 708 | 20230905 | 090500 | 66448080 | 4840 | 4800 | 4845 | 4800 | 403 |
| 709 | 20230905 | 090400 | 64499590 | 4805 | 4785 | 4805 | 4785 | 829 |
| 710 | 20230905 | 090300 | 60532715 | 4790 | 4795 | 4800 | 4790 | 451 |
| 711 | 20230905 | 090200 | 58371900 | 4795 | 4810 | 4810 | 4795 | 1550 |
| 712 | 20230905 | 090100 | 50931915 | 4805 | 4825 | 4825 | 4805 | 2088 |
| 713 | 20230905 | 090000 | 40884185 | 4825 | 4840 | 4845 | 4825 | 8401 |