36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 204500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 118157 |
| 3 | 20230914 | 204400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20230914 | 204300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20230914 | 204200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20230914 | 204100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20230914 | 204000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20230914 | 203900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20230914 | 203800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20230914 | 203700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20230914 | 203600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20230914 | 203500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20230914 | 203400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20230914 | 203300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20230914 | 203200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20230914 | 203100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20230914 | 203000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20230914 | 202900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20230914 | 202800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20230914 | 202700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20230914 | 202600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20230914 | 202500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20230914 | 202400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20230914 | 202300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20230914 | 202200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20230914 | 202100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20230914 | 202000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20230914 | 201900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20230914 | 201800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20230914 | 201700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20230914 | 201600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20230914 | 201500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 118157 |
| 33 | 20230914 | 201400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20230914 | 201300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20230914 | 201200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20230914 | 201100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20230914 | 201000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20230914 | 200900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20230914 | 200800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20230914 | 200700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20230914 | 200600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20230914 | 200500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20230914 | 200400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20230914 | 200300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20230914 | 200200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20230914 | 200100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20230914 | 200000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20230914 | 195900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20230914 | 195800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20230914 | 195700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20230914 | 195600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20230914 | 195500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20230914 | 195400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20230914 | 195300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20230914 | 195200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20230914 | 195100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20230914 | 195000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20230914 | 194900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20230914 | 194800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20230914 | 194700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20230914 | 194600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20230914 | 194500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 118157 |
| 63 | 20230914 | 194400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20230914 | 194300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20230914 | 194200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20230914 | 194100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20230914 | 194000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20230914 | 193900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20230914 | 193800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20230914 | 193700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20230914 | 193600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20230914 | 193500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20230914 | 193400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20230914 | 193300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20230914 | 193200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20230914 | 193100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20230914 | 193000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20230914 | 192900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20230914 | 192800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20230914 | 192700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20230914 | 192600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20230914 | 192500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20230914 | 192400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20230914 | 192300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20230914 | 192200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20230914 | 192100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20230914 | 192000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20230914 | 191900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20230914 | 191800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20230914 | 191700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20230914 | 191600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20230914 | 191500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 118157 |
| 93 | 20230914 | 191400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20230914 | 191300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20230914 | 191200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20230914 | 191100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20230914 | 191000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20230914 | 190900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20230914 | 190800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20230914 | 190700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20230914 | 190600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20230914 | 190500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20230914 | 190400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20230914 | 190300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20230914 | 190200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20230914 | 190100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20230914 | 190000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20230914 | 185900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20230914 | 185800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20230914 | 185700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20230914 | 185600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20230914 | 185500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20230914 | 185400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20230914 | 185300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20230914 | 185200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20230914 | 185100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20230914 | 185000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20230914 | 184900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20230914 | 184800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20230914 | 184700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20230914 | 184600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20230914 | 184500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 118157 |
| 123 | 20230914 | 184400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20230914 | 184300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20230914 | 184200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20230914 | 184100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20230914 | 184000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20230914 | 183900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20230914 | 183800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20230914 | 183700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20230914 | 183600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20230914 | 183500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20230914 | 183400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20230914 | 183300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20230914 | 183200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20230914 | 183100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20230914 | 183000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20230914 | 182900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20230914 | 182800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20230914 | 182700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20230914 | 182600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20230914 | 182500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20230914 | 182400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20230914 | 182300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20230914 | 182200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20230914 | 182100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20230914 | 182000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20230914 | 181900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20230914 | 181800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20230914 | 181700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20230914 | 181600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20230914 | 181500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 118157 |
| 153 | 20230914 | 181400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20230914 | 181300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20230914 | 181200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20230914 | 181100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20230914 | 181000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20230914 | 180900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20230914 | 180800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20230914 | 180700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20230914 | 180600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20230914 | 180500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20230914 | 180400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20230914 | 180300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20230914 | 180200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20230914 | 180100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20230914 | 180000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20230914 | 175900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20230914 | 175800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20230914 | 175700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20230914 | 175600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20230914 | 175500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20230914 | 175400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20230914 | 175300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20230914 | 175200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20230914 | 175100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20230914 | 175000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20230914 | 174900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20230914 | 174800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20230914 | 174700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20230914 | 174600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20230914 | 174500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 118157 |
| 183 | 20230914 | 174400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20230914 | 174300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20230914 | 174200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20230914 | 174100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20230914 | 174000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20230914 | 173900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20230914 | 173800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20230914 | 173700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20230914 | 173600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20230914 | 173500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20230914 | 173400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20230914 | 173300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20230914 | 173200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20230914 | 173100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20230914 | 173000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20230914 | 172900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20230914 | 172800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20230914 | 172700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20230914 | 172600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20230914 | 172500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20230914 | 172400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20230914 | 172300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20230914 | 172200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20230914 | 172100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20230914 | 172000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20230914 | 171900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20230914 | 171800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20230914 | 171700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20230914 | 171600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20230914 | 171500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 118157 |
| 213 | 20230914 | 171400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20230914 | 171300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20230914 | 171200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20230914 | 171100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20230914 | 171000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20230914 | 170900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20230914 | 170800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20230914 | 170700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20230914 | 170600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20230914 | 170500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20230914 | 170400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20230914 | 170300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20230914 | 170200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20230914 | 170100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20230914 | 170000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20230914 | 165900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20230914 | 165800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20230914 | 165700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20230914 | 165600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20230914 | 165500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20230914 | 165400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20230914 | 165300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20230914 | 165200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20230914 | 165100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20230914 | 165000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20230914 | 164900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20230914 | 164800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20230914 | 164700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20230914 | 164600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20230914 | 164500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 118157 |
| 243 | 20230914 | 164400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20230914 | 164300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20230914 | 164200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20230914 | 164100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20230914 | 164000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20230914 | 163900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20230914 | 163800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20230914 | 163700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20230914 | 163600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20230914 | 163500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20230914 | 163400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20230914 | 163300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20230914 | 163200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20230914 | 163100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20230914 | 163000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20230914 | 162900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20230914 | 162800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20230914 | 162700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20230914 | 162600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20230914 | 162500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20230914 | 162400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20230914 | 162300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20230914 | 162200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20230914 | 162100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20230914 | 162000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20230914 | 161900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20230914 | 161800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20230914 | 161700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20230914 | 161600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20230914 | 161500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 118157 |
| 273 | 20230914 | 161400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20230914 | 161300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20230914 | 161200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20230914 | 161100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20230914 | 161000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20230914 | 160900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20230914 | 160800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20230914 | 160700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20230914 | 160600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20230914 | 160500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20230914 | 160400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20230914 | 160300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20230914 | 160200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20230914 | 160100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20230914 | 160000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20230914 | 155900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20230914 | 155800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20230914 | 155700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20230914 | 155600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20230914 | 155500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 293 | 20230914 | 155400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20230914 | 155300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20230914 | 155200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20230914 | 155100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 297 | 20230914 | 155000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20230914 | 154900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 299 | 20230914 | 154800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 300 | 20230914 | 154700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 301 | 20230914 | 154600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 302 | 20230914 | 154500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 118157 |
| 303 | 20230914 | 154400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 304 | 20230914 | 154300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 305 | 20230914 | 154200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 306 | 20230914 | 154100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 307 | 20230914 | 154000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 308 | 20230914 | 153900 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 309 | 20230914 | 153800 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 310 | 20230914 | 153700 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 311 | 20230914 | 153600 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 312 | 20230914 | 153500 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 313 | 20230914 | 153400 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 314 | 20230914 | 153300 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 315 | 20230914 | 153200 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 316 | 20230914 | 153100 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 317 | 20230914 | 153000 | 106909585620 | 6390 | 6390 | 6390 | 6390 | 118157 |
| 318 | 20230914 | 152900 | 106154562390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 319 | 20230914 | 152800 | 106154562390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 320 | 20230914 | 152700 | 106154562390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 321 | 20230914 | 152600 | 106154562390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 322 | 20230914 | 152500 | 106154562390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 323 | 20230914 | 152400 | 106154562390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 324 | 20230914 | 152300 | 106154562390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 325 | 20230914 | 152200 | 106154562390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 326 | 20230914 | 152100 | 106154562390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 327 | 20230914 | 152000 | 106154562390 | 6350 | 6350 | 6350 | 6350 | 0 |
| 328 | 20230914 | 151900 | 106154562390 | 6350 | 6320 | 6380 | 6310 | 27568 |
| 329 | 20230914 | 151800 | 105979523130 | 6310 | 6370 | 6390 | 6310 | 37243 |
| 330 | 20230914 | 151700 | 105743034200 | 6370 | 6370 | 6400 | 6350 | 29982 |
| 331 | 20230914 | 151600 | 105551739220 | 6370 | 6350 | 6370 | 6340 | 11587 |
| 332 | 20230914 | 151500 | 105478117580 | 6350 | 6390 | 6410 | 6350 | 54827 |
| 333 | 20230914 | 151400 | 105127841890 | 6390 | 6340 | 6390 | 6340 | 19621 |
| 334 | 20230914 | 151300 | 105002936930 | 6340 | 6330 | 6350 | 6330 | 10814 |
| 335 | 20230914 | 151200 | 104934382410 | 6330 | 6330 | 6360 | 6330 | 11024 |
| 336 | 20230914 | 151100 | 104864423590 | 6340 | 6320 | 6340 | 6320 | 9551 |
| 337 | 20230914 | 151000 | 104803956850 | 6320 | 6360 | 6380 | 6310 | 33992 |
| 338 | 20230914 | 150900 | 104588102610 | 6370 | 6400 | 6420 | 6360 | 66776 |
| 339 | 20230914 | 150800 | 104161334830 | 6400 | 6330 | 6400 | 6330 | 79048 |
| 340 | 20230914 | 150700 | 103657091510 | 6330 | 6290 | 6340 | 6290 | 20765 |
| 341 | 20230914 | 150600 | 103525991190 | 6290 | 6290 | 6300 | 6280 | 5269 |
| 342 | 20230914 | 150500 | 103492834860 | 6280 | 6290 | 6290 | 6280 | 2011 |
| 343 | 20230914 | 150400 | 103480192920 | 6290 | 6290 | 6290 | 6280 | 4914 |
| 344 | 20230914 | 150300 | 103449308180 | 6290 | 6270 | 6300 | 6260 | 10509 |
| 345 | 20230914 | 150200 | 103383325860 | 6260 | 6300 | 6300 | 6260 | 12756 |
| 346 | 20230914 | 150100 | 103303241920 | 6310 | 6300 | 6310 | 6290 | 5515 |
| 347 | 20230914 | 150000 | 103268504310 | 6290 | 6290 | 6300 | 6290 | 5407 |
| 348 | 20230914 | 145900 | 103234477750 | 6290 | 6300 | 6300 | 6290 | 5174 |
| 349 | 20230914 | 145800 | 103201911000 | 6290 | 6290 | 6300 | 6290 | 1800 |
| 350 | 20230914 | 145700 | 103190583750 | 6280 | 6270 | 6290 | 6260 | 6021 |
| 351 | 20230914 | 145600 | 103152793960 | 6270 | 6280 | 6280 | 6260 | 8311 |
| 352 | 20230914 | 145500 | 103100721950 | 6270 | 6280 | 6290 | 6270 | 10444 |
| 353 | 20230914 | 145400 | 103035153310 | 6280 | 6290 | 6300 | 6270 | 5872 |
| 354 | 20230914 | 145300 | 102998257880 | 6290 | 6310 | 6310 | 6290 | 4529 |
| 355 | 20230914 | 145200 | 102969743600 | 6300 | 6310 | 6320 | 6280 | 13942 |
| 356 | 20230914 | 145100 | 102881936390 | 6310 | 6330 | 6340 | 6310 | 9742 |
| 357 | 20230914 | 145000 | 102820349780 | 6330 | 6340 | 6340 | 6330 | 12074 |
| 358 | 20230914 | 144900 | 102743898100 | 6340 | 6350 | 6350 | 6330 | 6594 |
| 359 | 20230914 | 144800 | 102702096970 | 6350 | 6340 | 6350 | 6340 | 6209 |
| 360 | 20230914 | 144700 | 102662721280 | 6340 | 6320 | 6340 | 6320 | 6590 |
| 361 | 20230914 | 144600 | 102621020040 | 6320 | 6330 | 6340 | 6320 | 4549 |
| 362 | 20230914 | 144500 | 102592244980 | 6330 | 6330 | 6350 | 6330 | 6971 |
| 363 | 20230914 | 144400 | 102548100250 | 6330 | 6330 | 6340 | 6310 | 5339 |
| 364 | 20230914 | 144300 | 102514344110 | 6320 | 6350 | 6370 | 6320 | 14356 |
| 365 | 20230914 | 144200 | 102423288510 | 6350 | 6330 | 6360 | 6320 | 22427 |
| 366 | 20230914 | 144100 | 102281141970 | 6320 | 6320 | 6330 | 6320 | 4926 |
| 367 | 20230914 | 144000 | 102249984050 | 6320 | 6310 | 6330 | 6310 | 5146 |
| 368 | 20230914 | 143900 | 102217451370 | 6310 | 6330 | 6330 | 6310 | 5758 |
| 369 | 20230914 | 143800 | 102181106540 | 6330 | 6310 | 6330 | 6310 | 2608 |
| 370 | 20230914 | 143700 | 102164633440 | 6310 | 6310 | 6330 | 6310 | 4104 |
| 371 | 20230914 | 143600 | 102138693860 | 6300 | 6290 | 6310 | 6280 | 12023 |
| 372 | 20230914 | 143500 | 102063002340 | 6290 | 6290 | 6300 | 6270 | 6638 |
| 373 | 20230914 | 143400 | 102021283180 | 6290 | 6310 | 6320 | 6290 | 10275 |
| 374 | 20230914 | 143300 | 101956564000 | 6310 | 6310 | 6330 | 6300 | 4899 |
| 375 | 20230914 | 143200 | 101925626750 | 6320 | 6310 | 6330 | 6300 | 5261 |
| 376 | 20230914 | 143100 | 101892416430 | 6310 | 6310 | 6330 | 6310 | 3713 |
| 377 | 20230914 | 143000 | 101868950900 | 6310 | 6280 | 6340 | 6280 | 8130 |
| 378 | 20230914 | 142900 | 101817651340 | 6280 | 6340 | 6350 | 6280 | 17436 |
| 379 | 20230914 | 142800 | 101707666710 | 6320 | 6350 | 6350 | 6290 | 27104 |
| 380 | 20230914 | 142700 | 101536456000 | 6360 | 6330 | 6370 | 6320 | 24182 |
| 381 | 20230914 | 142600 | 101382834350 | 6340 | 6320 | 6380 | 6320 | 54841 |
| 382 | 20230914 | 142500 | 101034246270 | 6320 | 6270 | 6400 | 6270 | 97519 |
| 383 | 20230914 | 142400 | 100415965960 | 6290 | 6270 | 6290 | 6270 | 6727 |
| 384 | 20230914 | 142300 | 100373696920 | 6270 | 6270 | 6280 | 6260 | 4143 |
| 385 | 20230914 | 142200 | 100347699920 | 6270 | 6280 | 6290 | 6260 | 6142 |
| 386 | 20230914 | 142100 | 100309156200 | 6280 | 6290 | 6290 | 6260 | 6658 |
| 387 | 20230914 | 142000 | 100267388590 | 6290 | 6260 | 6290 | 6260 | 8893 |
| 388 | 20230914 | 141900 | 100211611850 | 6250 | 6240 | 6250 | 6230 | 4477 |
| 389 | 20230914 | 141800 | 100183633040 | 6240 | 6280 | 6280 | 6240 | 6469 |
| 390 | 20230914 | 141700 | 100143155280 | 6270 | 6270 | 6280 | 6260 | 10369 |
| 391 | 20230914 | 141600 | 100078145880 | 6270 | 6240 | 6270 | 6240 | 6737 |
| 392 | 20230914 | 141500 | 100035973310 | 6240 | 6220 | 6240 | 6200 | 4535 |
| 393 | 20230914 | 141400 | 100007794930 | 6220 | 6250 | 6250 | 6210 | 6416 |
| 394 | 20230914 | 141300 | 99967765290 | 6250 | 6250 | 6260 | 6240 | 8212 |
| 395 | 20230914 | 141200 | 99916434960 | 6250 | 6260 | 6260 | 6240 | 9349 |
| 396 | 20230914 | 141100 | 99858048440 | 6260 | 6280 | 6280 | 6240 | 8212 |
| 397 | 20230914 | 141000 | 99806658240 | 6280 | 6240 | 6290 | 6230 | 28207 |
| 398 | 20230914 | 140900 | 99629883490 | 6240 | 6190 | 6240 | 6180 | 12874 |
| 399 | 20230914 | 140800 | 99549911970 | 6190 | 6190 | 6200 | 6180 | 4530 |
| 400 | 20230914 | 140700 | 99521858690 | 6200 | 6190 | 6200 | 6180 | 3784 |
| 401 | 20230914 | 140600 | 99498459530 | 6180 | 6180 | 6190 | 6180 | 2199 |
| 402 | 20230914 | 140500 | 99484860780 | 6190 | 6180 | 6200 | 6170 | 14620 |
| 403 | 20230914 | 140400 | 99394511360 | 6180 | 6140 | 6180 | 6140 | 3961 |
| 404 | 20230914 | 140300 | 99370100320 | 6130 | 6160 | 6170 | 6130 | 6650 |
| 405 | 20230914 | 140200 | 99329171910 | 6160 | 6160 | 6170 | 6140 | 3003 |
| 406 | 20230914 | 140100 | 99310668150 | 6160 | 6130 | 6160 | 6120 | 3546 |
| 407 | 20230914 | 140000 | 99288886030 | 6130 | 6120 | 6140 | 6120 | 986 |
| 408 | 20230914 | 135900 | 99282835910 | 6120 | 6120 | 6140 | 6100 | 10732 |
| 409 | 20230914 | 135800 | 99217205350 | 6120 | 6150 | 6150 | 6110 | 16839 |
| 410 | 20230914 | 135700 | 99114041260 | 6150 | 6130 | 6160 | 6130 | 4444 |
| 411 | 20230914 | 135600 | 99086731790 | 6140 | 6130 | 6140 | 6100 | 19188 |
| 412 | 20230914 | 135500 | 98969330620 | 6130 | 6170 | 6180 | 6130 | 16393 |
| 413 | 20230914 | 135400 | 98868560060 | 6180 | 6180 | 6180 | 6170 | 2288 |
| 414 | 20230914 | 135300 | 98854440560 | 6180 | 6170 | 6180 | 6160 | 2758 |
| 415 | 20230914 | 135200 | 98837425430 | 6160 | 6190 | 6190 | 6160 | 10365 |
| 416 | 20230914 | 135100 | 98773446130 | 6190 | 6210 | 6210 | 6180 | 1806 |
| 417 | 20230914 | 135000 | 98762261380 | 6210 | 6200 | 6210 | 6200 | 2660 |
| 418 | 20230914 | 134900 | 98745758810 | 6210 | 6210 | 6220 | 6200 | 1159 |
| 419 | 20230914 | 134800 | 98738558260 | 6220 | 6220 | 6220 | 6200 | 1067 |
| 420 | 20230914 | 134700 | 98731931890 | 6220 | 6200 | 6220 | 6190 | 1945 |
| 421 | 20230914 | 134600 | 98719867070 | 6200 | 6160 | 6200 | 6160 | 3317 |
| 422 | 20230914 | 134500 | 98699386630 | 6180 | 6190 | 6200 | 6160 | 10011 |
| 423 | 20230914 | 134400 | 98637481300 | 6200 | 6200 | 6210 | 6190 | 4355 |
| 424 | 20230914 | 134300 | 98610486240 | 6200 | 6220 | 6220 | 6200 | 2775 |
| 425 | 20230914 | 134200 | 98593244080 | 6220 | 6200 | 6230 | 6180 | 3511 |
| 426 | 20230914 | 134100 | 98571458970 | 6210 | 6190 | 6210 | 6170 | 6568 |
| 427 | 20230914 | 134000 | 98530863290 | 6190 | 6160 | 6220 | 6150 | 7905 |
| 428 | 20230914 | 133900 | 98482077650 | 6150 | 6230 | 6240 | 6150 | 37671 |
| 429 | 20230914 | 133800 | 98249318110 | 6240 | 6230 | 6240 | 6230 | 1464 |
| 430 | 20230914 | 133700 | 98240186870 | 6240 | 6230 | 6240 | 6210 | 7732 |
| 431 | 20230914 | 133600 | 98192120250 | 6240 | 6250 | 6260 | 6240 | 5560 |
| 432 | 20230914 | 133500 | 98157382560 | 6250 | 6250 | 6260 | 6240 | 2180 |
| 433 | 20230914 | 133400 | 98143758740 | 6260 | 6230 | 6260 | 6220 | 1937 |
| 434 | 20230914 | 133300 | 98131671780 | 6220 | 6220 | 6230 | 6210 | 4324 |
| 435 | 20230914 | 133200 | 98104787120 | 6210 | 6240 | 6240 | 6210 | 10204 |
| 436 | 20230914 | 133100 | 98041311640 | 6250 | 6240 | 6250 | 6220 | 8795 |
| 437 | 20230914 | 133000 | 97986490850 | 6240 | 6250 | 6260 | 6220 | 5616 |
| 438 | 20230914 | 132900 | 97951483520 | 6230 | 6240 | 6260 | 6220 | 7847 |
| 439 | 20230914 | 132800 | 97902526670 | 6250 | 6280 | 6290 | 6240 | 4869 |
| 440 | 20230914 | 132700 | 97872075200 | 6280 | 6250 | 6280 | 6230 | 7909 |
| 441 | 20230914 | 132600 | 97822669740 | 6250 | 6280 | 6300 | 6250 | 15458 |
| 442 | 20230914 | 132500 | 97725709030 | 6280 | 6270 | 6290 | 6260 | 5263 |
| 443 | 20230914 | 132400 | 97692700740 | 6260 | 6280 | 6300 | 6260 | 10064 |
| 444 | 20230914 | 132300 | 97629493310 | 6290 | 6310 | 6320 | 6280 | 23327 |
| 445 | 20230914 | 132200 | 97482423490 | 6320 | 6250 | 6320 | 6240 | 30422 |
| 446 | 20230914 | 132100 | 97290858300 | 6250 | 6220 | 6250 | 6200 | 9937 |
| 447 | 20230914 | 132000 | 97229002000 | 6210 | 6190 | 6240 | 6180 | 7641 |
| 448 | 20230914 | 131900 | 97181616580 | 6180 | 6250 | 6250 | 6170 | 27240 |
| 449 | 20230914 | 131800 | 97012752050 | 6250 | 6240 | 6280 | 6220 | 10407 |
| 450 | 20230914 | 131700 | 96947750750 | 6240 | 6200 | 6250 | 6200 | 10077 |
| 451 | 20230914 | 131600 | 96884981450 | 6220 | 6220 | 6230 | 6200 | 8716 |
| 452 | 20230914 | 131500 | 96830817020 | 6220 | 6230 | 6240 | 6220 | 4654 |
| 453 | 20230914 | 131400 | 96801831150 | 6230 | 6210 | 6250 | 6200 | 4439 |
| 454 | 20230914 | 131300 | 96774196760 | 6210 | 6190 | 6220 | 6190 | 6432 |
| 455 | 20230914 | 131200 | 96734331120 | 6190 | 6190 | 6230 | 6180 | 13069 |
| 456 | 20230914 | 131100 | 96653353690 | 6190 | 6200 | 6220 | 6170 | 21602 |
| 457 | 20230914 | 131000 | 96519749470 | 6200 | 6200 | 6240 | 6200 | 9253 |
| 458 | 20230914 | 130900 | 96462227720 | 6200 | 6220 | 6230 | 6160 | 32133 |
| 459 | 20230914 | 130800 | 96263408510 | 6230 | 6260 | 6270 | 6160 | 78197 |
| 460 | 20230914 | 130700 | 95777604410 | 6260 | 6320 | 6320 | 6260 | 17434 |
| 461 | 20230914 | 130600 | 95668089480 | 6320 | 6290 | 6320 | 6260 | 15047 |
| 462 | 20230914 | 130500 | 95573557370 | 6290 | 6280 | 6290 | 6270 | 5938 |
| 463 | 20230914 | 130400 | 95536275430 | 6280 | 6280 | 6300 | 6270 | 13047 |
| 464 | 20230914 | 130300 | 95454302440 | 6290 | 6320 | 6330 | 6270 | 17508 |
| 465 | 20230914 | 130200 | 95344018000 | 6310 | 6350 | 6350 | 6310 | 20807 |
| 466 | 20230914 | 130100 | 95212309630 | 6340 | 6370 | 6380 | 6290 | 85589 |
| 467 | 20230914 | 130000 | 94669977160 | 6370 | 6410 | 6430 | 6300 | 53056 |
| 468 | 20230914 | 125900 | 94332983040 | 6400 | 6300 | 6430 | 6270 | 67899 |
| 469 | 20230914 | 125800 | 93901228390 | 6300 | 6270 | 6310 | 6250 | 20498 |
| 470 | 20230914 | 125700 | 93772464070 | 6260 | 6260 | 6300 | 6240 | 17791 |
| 471 | 20230914 | 125600 | 93660840330 | 6250 | 6290 | 6300 | 6230 | 46277 |
| 472 | 20230914 | 125500 | 93371085100 | 6290 | 6350 | 6350 | 6290 | 25599 |
| 473 | 20230914 | 125400 | 93209404810 | 6330 | 6300 | 6350 | 6270 | 38640 |
| 474 | 20230914 | 125300 | 92965729710 | 6300 | 6380 | 6380 | 6270 | 82082 |
| 475 | 20230914 | 125200 | 92446099620 | 6360 | 6330 | 6420 | 6300 | 119988 |
| 476 | 20230914 | 125100 | 91682268180 | 6330 | 6300 | 6350 | 6280 | 56012 |
| 477 | 20230914 | 125000 | 91329099080 | 6310 | 6310 | 6350 | 6230 | 101404 |
| 478 | 20230914 | 124900 | 90691455200 | 6320 | 6360 | 6380 | 6300 | 80510 |
| 479 | 20230914 | 124800 | 90180714080 | 6370 | 6300 | 6400 | 6290 | 179976 |
| 480 | 20230914 | 124700 | 89035232030 | 6290 | 6220 | 6320 | 6210 | 206609 |
| 481 | 20230914 | 124600 | 87738383930 | 6210 | 6170 | 6220 | 6120 | 50860 |
| 482 | 20230914 | 124500 | 87424424130 | 6160 | 6090 | 6170 | 6080 | 29444 |
| 483 | 20230914 | 124400 | 87243628810 | 6100 | 6080 | 6110 | 6070 | 3807 |
| 484 | 20230914 | 124300 | 87220430340 | 6070 | 6110 | 6110 | 6060 | 7545 |
| 485 | 20230914 | 124200 | 87174457280 | 6110 | 6100 | 6110 | 6100 | 5590 |
| 486 | 20230914 | 124100 | 87140322580 | 6110 | 6090 | 6110 | 6090 | 21384 |
| 487 | 20230914 | 124000 | 87009801860 | 6090 | 6070 | 6100 | 6060 | 6946 |
| 488 | 20230914 | 123900 | 86967551630 | 6060 | 6060 | 6070 | 6060 | 2773 |
| 489 | 20230914 | 123800 | 86950733210 | 6060 | 6090 | 6090 | 6060 | 5998 |
| 490 | 20230914 | 123700 | 86914293640 | 6090 | 6090 | 6100 | 6080 | 5846 |
| 491 | 20230914 | 123600 | 86878704310 | 6090 | 6080 | 6090 | 6070 | 4686 |
| 492 | 20230914 | 123500 | 86850216480 | 6080 | 6080 | 6100 | 6080 | 13029 |
| 493 | 20230914 | 123400 | 86770932540 | 6080 | 6080 | 6100 | 6070 | 17449 |
| 494 | 20230914 | 123300 | 86664721160 | 6080 | 6080 | 6090 | 6060 | 13452 |
| 495 | 20230914 | 123200 | 86583013100 | 6080 | 6060 | 6080 | 6050 | 12768 |
| 496 | 20230914 | 123100 | 86505564820 | 6060 | 6050 | 6060 | 6040 | 3792 |
| 497 | 20230914 | 123000 | 86482617810 | 6050 | 6050 | 6050 | 6040 | 1914 |
| 498 | 20230914 | 122900 | 86471045290 | 6040 | 6040 | 6050 | 6040 | 2037 |
| 499 | 20230914 | 122800 | 86458736190 | 6040 | 6040 | 6050 | 6030 | 3925 |
| 500 | 20230914 | 122700 | 86435013790 | 6030 | 6030 | 6040 | 6030 | 2066 |
| 501 | 20230914 | 122600 | 86422551100 | 6020 | 6010 | 6030 | 6000 | 4116 |
| 502 | 20230914 | 122500 | 86397816350 | 6000 | 6010 | 6010 | 5990 | 2534 |
| 503 | 20230914 | 122400 | 86382610660 | 6010 | 6020 | 6020 | 6000 | 4688 |
| 504 | 20230914 | 122300 | 86354443110 | 6020 | 6010 | 6020 | 6000 | 2012 |
| 505 | 20230914 | 122200 | 86342338770 | 6010 | 6010 | 6010 | 6000 | 4684 |
| 506 | 20230914 | 122100 | 86314192830 | 6010 | 6010 | 6020 | 6000 | 2217 |
| 507 | 20230914 | 122000 | 86300871480 | 6020 | 6000 | 6020 | 6000 | 1674 |
| 508 | 20230914 | 121900 | 86290815550 | 6010 | 5990 | 6020 | 5980 | 3434 |
| 509 | 20230914 | 121800 | 86270235320 | 5980 | 6000 | 6000 | 5980 | 6924 |
| 510 | 20230914 | 121700 | 86228793390 | 6000 | 6000 | 6000 | 5990 | 3227 |
| 511 | 20230914 | 121600 | 86209449710 | 6000 | 6000 | 6020 | 5990 | 2882 |
| 512 | 20230914 | 121500 | 86192177540 | 6000 | 6010 | 6020 | 5990 | 4159 |
| 513 | 20230914 | 121400 | 86167224290 | 6010 | 5990 | 6010 | 5990 | 5095 |
| 514 | 20230914 | 121300 | 86136660170 | 5990 | 6020 | 6030 | 5980 | 10582 |
| 515 | 20230914 | 121200 | 86073177660 | 6020 | 6030 | 6040 | 6020 | 3406 |
| 516 | 20230914 | 121100 | 86052652410 | 6040 | 6040 | 6040 | 6030 | 859 |
| 517 | 20230914 | 121000 | 86047467650 | 6040 | 6030 | 6050 | 6020 | 2430 |
| 518 | 20230914 | 120900 | 86032806630 | 6040 | 6040 | 6040 | 6030 | 2547 |
| 519 | 20230914 | 120800 | 86017446840 | 6040 | 6060 | 6070 | 6040 | 6009 |
| 520 | 20230914 | 120700 | 85981082240 | 6060 | 6050 | 6060 | 6040 | 4841 |
| 521 | 20230914 | 120600 | 85951797440 | 6050 | 6050 | 6060 | 6040 | 3408 |
| 522 | 20230914 | 120500 | 85931179770 | 6050 | 6050 | 6060 | 6040 | 3661 |
| 523 | 20230914 | 120400 | 85909028670 | 6050 | 6040 | 6060 | 6040 | 3621 |
| 524 | 20230914 | 120300 | 85887108240 | 6040 | 6050 | 6050 | 6040 | 2559 |
| 525 | 20230914 | 120200 | 85871627400 | 6050 | 6040 | 6050 | 6040 | 3510 |
| 526 | 20230914 | 120100 | 85850394740 | 6040 | 6030 | 6050 | 6030 | 2701 |
| 527 | 20230914 | 120000 | 85834082220 | 6030 | 6030 | 6040 | 6030 | 897 |
| 528 | 20230914 | 115900 | 85828664660 | 6040 | 6030 | 6040 | 6030 | 6861 |
| 529 | 20230914 | 115800 | 85787251170 | 6030 | 6030 | 6040 | 6020 | 6083 |
| 530 | 20230914 | 115700 | 85750581060 | 6030 | 6030 | 6040 | 6020 | 12084 |
| 531 | 20230914 | 115600 | 85677714440 | 6020 | 6020 | 6030 | 6020 | 1109 |
| 532 | 20230914 | 115500 | 85671035930 | 6020 | 6010 | 6030 | 6010 | 3350 |
| 533 | 20230914 | 115400 | 85650867240 | 6010 | 6020 | 6020 | 6000 | 2830 |
| 534 | 20230914 | 115300 | 85633854440 | 6020 | 6000 | 6020 | 6000 | 356 |
| 535 | 20230914 | 115200 | 85631714720 | 6020 | 6000 | 6020 | 6000 | 2194 |
| 536 | 20230914 | 115100 | 85618545540 | 6000 | 5990 | 6010 | 5990 | 3147 |
| 537 | 20230914 | 115000 | 85599681210 | 5990 | 6010 | 6010 | 5990 | 2635 |
| 538 | 20230914 | 114900 | 85583882740 | 6000 | 5990 | 6010 | 5980 | 9209 |
| 539 | 20230914 | 114800 | 85528703130 | 6000 | 6000 | 6010 | 5990 | 12870 |
| 540 | 20230914 | 114700 | 85451553500 | 6000 | 6020 | 6030 | 6000 | 8828 |
| 541 | 20230914 | 114600 | 85398527280 | 6030 | 6030 | 6030 | 6020 | 1556 |
| 542 | 20230914 | 114500 | 85389149620 | 6030 | 6040 | 6040 | 6030 | 3008 |
| 543 | 20230914 | 114400 | 85371002170 | 6030 | 6010 | 6040 | 6010 | 860 |
| 544 | 20230914 | 114300 | 85365823370 | 6010 | 6010 | 6030 | 6000 | 10479 |
| 545 | 20230914 | 114200 | 85302822190 | 6010 | 6020 | 6020 | 6010 | 5784 |
| 546 | 20230914 | 114100 | 85268054090 | 6020 | 6040 | 6050 | 6020 | 18079 |
| 547 | 20230914 | 114000 | 85158997210 | 6040 | 6050 | 6060 | 6040 | 9635 |
| 548 | 20230914 | 113900 | 85100733270 | 6050 | 6070 | 6080 | 6050 | 9194 |
| 549 | 20230914 | 113800 | 85044959310 | 6070 | 6080 | 6080 | 6060 | 14613 |
| 550 | 20230914 | 113700 | 84956237630 | 6090 | 6070 | 6090 | 6050 | 18520 |
| 551 | 20230914 | 113600 | 84843688840 | 6070 | 6060 | 6080 | 6050 | 23502 |
| 552 | 20230914 | 113500 | 84701164680 | 6050 | 6050 | 6060 | 6040 | 29688 |
| 553 | 20230914 | 113400 | 84521493020 | 6050 | 6000 | 6050 | 6000 | 12583 |
| 554 | 20230914 | 113300 | 84445617390 | 6010 | 6000 | 6010 | 6000 | 2053 |
| 555 | 20230914 | 113200 | 84433287160 | 6000 | 6000 | 6000 | 5990 | 3571 |
| 556 | 20230914 | 113100 | 84411861580 | 6000 | 5990 | 6010 | 5990 | 2587 |
| 557 | 20230914 | 113000 | 84396350400 | 5980 | 5980 | 5990 | 5980 | 3131 |
| 558 | 20230914 | 112900 | 84377614300 | 5980 | 5980 | 5990 | 5970 | 3611 |
| 559 | 20230914 | 112800 | 84356021080 | 5980 | 5980 | 5990 | 5960 | 13787 |
| 560 | 20230914 | 112700 | 84273604870 | 5980 | 6000 | 6000 | 5980 | 5284 |
| 561 | 20230914 | 112600 | 84241946270 | 6000 | 5990 | 6010 | 5980 | 6043 |
| 562 | 20230914 | 112500 | 84205731730 | 5990 | 6010 | 6010 | 5990 | 6600 |
| 563 | 20230914 | 112400 | 84166138120 | 6000 | 6010 | 6020 | 5990 | 12085 |
| 564 | 20230914 | 112300 | 84093610540 | 6000 | 6020 | 6020 | 6000 | 10644 |
| 565 | 20230914 | 112200 | 84029656830 | 6010 | 5980 | 6030 | 5980 | 35453 |
| 566 | 20230914 | 112100 | 83816517670 | 5990 | 5930 | 5990 | 5920 | 21927 |
| 567 | 20230914 | 112000 | 83686031990 | 5920 | 5940 | 5950 | 5920 | 17836 |
| 568 | 20230914 | 111900 | 83580162140 | 5930 | 5950 | 5950 | 5920 | 25063 |
| 569 | 20230914 | 111800 | 83431590110 | 5940 | 5950 | 5960 | 5930 | 25981 |
| 570 | 20230914 | 111700 | 83277060610 | 5960 | 5970 | 5970 | 5920 | 65385 |
| 571 | 20230914 | 111600 | 82888970080 | 5960 | 5980 | 6010 | 5960 | 26731 |
| 572 | 20230914 | 111500 | 82729357230 | 5980 | 5990 | 6020 | 5970 | 19212 |
| 573 | 20230914 | 111400 | 82614263650 | 5990 | 6010 | 6010 | 5980 | 28687 |
| 574 | 20230914 | 111300 | 82442340560 | 6010 | 6020 | 6030 | 6000 | 14501 |
| 575 | 20230914 | 111200 | 82355177960 | 6020 | 6020 | 6030 | 6010 | 4155 |
| 576 | 20230914 | 111100 | 82330155150 | 6020 | 6020 | 6020 | 6010 | 11370 |
| 577 | 20230914 | 111000 | 82261791110 | 6020 | 6050 | 6050 | 6020 | 18669 |
| 578 | 20230914 | 110900 | 82149209680 | 6050 | 6020 | 6050 | 6020 | 14449 |
| 579 | 20230914 | 110800 | 82061999980 | 6020 | 6020 | 6040 | 6020 | 6933 |
| 580 | 20230914 | 110700 | 82020218890 | 6030 | 6040 | 6040 | 6020 | 16130 |
| 581 | 20230914 | 110600 | 81922914060 | 6040 | 6020 | 6040 | 6010 | 14323 |
| 582 | 20230914 | 110500 | 81836646630 | 6020 | 6020 | 6040 | 6000 | 34320 |
| 583 | 20230914 | 110400 | 81630008100 | 6020 | 6010 | 6030 | 5990 | 30628 |
| 584 | 20230914 | 110300 | 81446027100 | 6000 | 6020 | 6040 | 5990 | 42627 |
| 585 | 20230914 | 110200 | 81190004020 | 6020 | 6030 | 6040 | 5990 | 60345 |
| 586 | 20230914 | 110100 | 80827186650 | 6030 | 6080 | 6100 | 6000 | 87660 |
| 587 | 20230914 | 110000 | 80298648830 | 6070 | 6100 | 6110 | 6070 | 21982 |
| 588 | 20230914 | 105900 | 80164706380 | 6090 | 6080 | 6110 | 6080 | 16260 |
| 589 | 20230914 | 105800 | 80065586180 | 6080 | 6100 | 6100 | 6070 | 17312 |
| 590 | 20230914 | 105700 | 79960161960 | 6100 | 6060 | 6110 | 6060 | 43434 |
| 591 | 20230914 | 105600 | 79695772960 | 6060 | 6080 | 6080 | 6020 | 85712 |
| 592 | 20230914 | 105500 | 79177029830 | 6080 | 6130 | 6140 | 6070 | 70264 |
| 593 | 20230914 | 105400 | 78748517360 | 6120 | 6160 | 6160 | 6100 | 62106 |
| 594 | 20230914 | 105300 | 78368156620 | 6150 | 6140 | 6190 | 6110 | 91760 |
| 595 | 20230914 | 105200 | 77804511250 | 6140 | 6270 | 6280 | 6140 | 93021 |
| 596 | 20230914 | 105100 | 77225570270 | 6270 | 6310 | 6320 | 6270 | 33589 |
| 597 | 20230914 | 105000 | 77014414410 | 6320 | 6310 | 6340 | 6310 | 10563 |
| 598 | 20230914 | 104900 | 76947586820 | 6330 | 6320 | 6330 | 6300 | 11130 |
| 599 | 20230914 | 104800 | 76877404940 | 6320 | 6330 | 6330 | 6300 | 6207 |
| 600 | 20230914 | 104700 | 76838230030 | 6330 | 6310 | 6330 | 6300 | 11477 |
| 601 | 20230914 | 104600 | 76765763030 | 6310 | 6300 | 6320 | 6290 | 13984 |
| 602 | 20230914 | 104500 | 76677674970 | 6300 | 6320 | 6320 | 6290 | 27719 |
| 603 | 20230914 | 104400 | 76503010400 | 6320 | 6330 | 6350 | 6320 | 12269 |
| 604 | 20230914 | 104300 | 76425380990 | 6340 | 6340 | 6350 | 6330 | 13184 |
| 605 | 20230914 | 104200 | 76341881790 | 6340 | 6330 | 6350 | 6330 | 8619 |
| 606 | 20230914 | 104100 | 76287292680 | 6330 | 6360 | 6390 | 6330 | 17528 |
| 607 | 20230914 | 104000 | 76176056820 | 6360 | 6380 | 6400 | 6360 | 18655 |
| 608 | 20230914 | 103900 | 76057151130 | 6390 | 6380 | 6450 | 6380 | 18231 |
| 609 | 20230914 | 103800 | 75940365340 | 6400 | 6380 | 6410 | 6360 | 24487 |
| 610 | 20230914 | 103700 | 75783879630 | 6370 | 6360 | 6370 | 6340 | 23108 |
| 611 | 20230914 | 103600 | 75637020700 | 6360 | 6320 | 6370 | 6310 | 13144 |
| 612 | 20230914 | 103500 | 75553506030 | 6310 | 6340 | 6350 | 6290 | 44557 |
| 613 | 20230914 | 103400 | 75272044960 | 6330 | 6440 | 6440 | 6290 | 86239 |
| 614 | 20230914 | 103300 | 74723740410 | 6440 | 6460 | 6490 | 6430 | 13806 |
| 615 | 20230914 | 103200 | 74634632600 | 6460 | 6480 | 6490 | 6450 | 23657 |
| 616 | 20230914 | 103100 | 74481544330 | 6470 | 6490 | 6500 | 6420 | 29862 |
| 617 | 20230914 | 103000 | 74288647930 | 6490 | 6510 | 6520 | 6490 | 15866 |
| 618 | 20230914 | 102900 | 74185431550 | 6510 | 6520 | 6530 | 6490 | 40810 |
| 619 | 20230914 | 102800 | 73919719680 | 6530 | 6500 | 6530 | 6480 | 42726 |
| 620 | 20230914 | 102700 | 73641460500 | 6510 | 6450 | 6530 | 6450 | 55644 |
| 621 | 20230914 | 102600 | 73280045510 | 6450 | 6460 | 6470 | 6450 | 7516 |
| 622 | 20230914 | 102500 | 73231496410 | 6460 | 6480 | 6500 | 6450 | 28854 |
| 623 | 20230914 | 102400 | 73044600510 | 6480 | 6420 | 6490 | 6420 | 23913 |
| 624 | 20230914 | 102300 | 72889902140 | 6420 | 6420 | 6430 | 6400 | 12470 |
| 625 | 20230914 | 102200 | 72809965890 | 6420 | 6480 | 6490 | 6410 | 35985 |
| 626 | 20230914 | 102100 | 72577711640 | 6490 | 6450 | 6510 | 6440 | 84727 |
| 627 | 20230914 | 102000 | 72028192160 | 6440 | 6400 | 6450 | 6400 | 16890 |
| 628 | 20230914 | 101900 | 71919465820 | 6410 | 6450 | 6450 | 6410 | 19979 |
| 629 | 20230914 | 101800 | 71791000360 | 6450 | 6420 | 6450 | 6400 | 16087 |
| 630 | 20230914 | 101700 | 71687558340 | 6410 | 6370 | 6410 | 6370 | 19650 |
| 631 | 20230914 | 101600 | 71561855510 | 6380 | 6380 | 6410 | 6370 | 9697 |
| 632 | 20230914 | 101500 | 71499903500 | 6380 | 6360 | 6380 | 6350 | 11614 |
| 633 | 20230914 | 101400 | 71426015540 | 6350 | 6380 | 6400 | 6350 | 21150 |
| 634 | 20230914 | 101300 | 71291245070 | 6390 | 6420 | 6420 | 6380 | 25026 |
| 635 | 20230914 | 101200 | 71131182580 | 6420 | 6450 | 6460 | 6390 | 38615 |
| 636 | 20230914 | 101100 | 70883249470 | 6450 | 6410 | 6470 | 6400 | 63431 |
| 637 | 20230914 | 101000 | 70474935100 | 6410 | 6370 | 6410 | 6370 | 22878 |
| 638 | 20230914 | 100900 | 70328709150 | 6370 | 6390 | 6400 | 6360 | 28477 |
| 639 | 20230914 | 100800 | 70147164050 | 6390 | 6400 | 6400 | 6370 | 26963 |
| 640 | 20230914 | 100700 | 69974906380 | 6400 | 6360 | 6410 | 6350 | 67197 |
| 641 | 20230914 | 100600 | 69545830390 | 6360 | 6360 | 6370 | 6340 | 20103 |
| 642 | 20230914 | 100500 | 69418113710 | 6360 | 6330 | 6370 | 6330 | 19512 |
| 643 | 20230914 | 100400 | 69294102790 | 6320 | 6360 | 6360 | 6320 | 16077 |
| 644 | 20230914 | 100300 | 69192148210 | 6360 | 6290 | 6360 | 6280 | 32764 |
| 645 | 20230914 | 100200 | 68985419240 | 6290 | 6320 | 6330 | 6270 | 45452 |
| 646 | 20230914 | 100100 | 68699153640 | 6310 | 6350 | 6350 | 6310 | 19284 |
| 647 | 20230914 | 100000 | 68577129170 | 6350 | 6370 | 6370 | 6350 | 16991 |
| 648 | 20230914 | 095900 | 68469087790 | 6360 | 6310 | 6370 | 6310 | 19810 |
| 649 | 20230914 | 095800 | 68343305990 | 6310 | 6360 | 6370 | 6310 | 64858 |
| 650 | 20230914 | 095700 | 67931708280 | 6360 | 6320 | 6360 | 6310 | 43366 |
| 651 | 20230914 | 095600 | 67657112920 | 6310 | 6330 | 6340 | 6260 | 85163 |
| 652 | 20230914 | 095500 | 67120685070 | 6340 | 6300 | 6350 | 6290 | 73605 |
| 653 | 20230914 | 095400 | 66655714870 | 6300 | 6370 | 6380 | 6280 | 159639 |
| 654 | 20230914 | 095300 | 65645414400 | 6370 | 6450 | 6460 | 6320 | 266622 |
| 655 | 20230914 | 095200 | 63943892450 | 6450 | 6490 | 6490 | 6450 | 43665 |
| 656 | 20230914 | 095100 | 63661510620 | 6480 | 6480 | 6540 | 6480 | 84200 |
| 657 | 20230914 | 095000 | 63113971590 | 6480 | 6520 | 6530 | 6470 | 86390 |
| 658 | 20230914 | 094900 | 62553242400 | 6520 | 6540 | 6550 | 6490 | 147652 |
| 659 | 20230914 | 094800 | 61591727720 | 6540 | 6630 | 6640 | 6540 | 76893 |
| 660 | 20230914 | 094700 | 61086794710 | 6640 | 6610 | 6640 | 6570 | 47484 |
| 661 | 20230914 | 094600 | 60773831330 | 6610 | 6630 | 6630 | 6580 | 54106 |
| 662 | 20230914 | 094500 | 60416733820 | 6630 | 6740 | 6780 | 6600 | 149460 |
| 663 | 20230914 | 094400 | 59416383000 | 6730 | 6600 | 6760 | 6580 | 158850 |
| 664 | 20230914 | 094300 | 58352544460 | 6590 | 6640 | 6670 | 6580 | 84132 |
| 665 | 20230914 | 094200 | 57794637070 | 6650 | 6550 | 6650 | 6540 | 58338 |
| 666 | 20230914 | 094100 | 57409332200 | 6540 | 6620 | 6630 | 6540 | 82654 |
| 667 | 20230914 | 094000 | 56865978110 | 6620 | 6670 | 6690 | 6580 | 70867 |
| 668 | 20230914 | 093900 | 56395232130 | 6670 | 6640 | 6710 | 6580 | 128847 |
| 669 | 20230914 | 093800 | 55540703870 | 6630 | 6690 | 6700 | 6630 | 85562 |
| 670 | 20230914 | 093700 | 54971882410 | 6690 | 6670 | 6750 | 6660 | 123434 |
| 671 | 20230914 | 093600 | 54145378760 | 6690 | 6740 | 6750 | 6650 | 148846 |
| 672 | 20230914 | 093500 | 53148370050 | 6730 | 6760 | 6800 | 6680 | 260617 |
| 673 | 20230914 | 093400 | 51391993220 | 6760 | 6620 | 6810 | 6600 | 595153 |
| 674 | 20230914 | 093300 | 47385313430 | 6620 | 6510 | 6630 | 6500 | 81778 |
| 675 | 20230914 | 093200 | 46848907950 | 6510 | 6470 | 6530 | 6460 | 80492 |
| 676 | 20230914 | 093100 | 46325636130 | 6460 | 6560 | 6570 | 6420 | 201473 |
| 677 | 20230914 | 093000 | 45018277460 | 6560 | 6570 | 6700 | 6550 | 197641 |
| 678 | 20230914 | 092900 | 43709014510 | 6570 | 6500 | 6600 | 6500 | 91224 |
| 679 | 20230914 | 092800 | 43111181650 | 6500 | 6610 | 6670 | 6500 | 258521 |
| 680 | 20230914 | 092700 | 41414219820 | 6610 | 6740 | 6750 | 6600 | 336301 |
| 681 | 20230914 | 092600 | 39171414090 | 6700 | 6600 | 6740 | 6590 | 709896 |
| 682 | 20230914 | 092500 | 34422653780 | 6590 | 6470 | 6640 | 6440 | 250989 |
| 683 | 20230914 | 092400 | 32775863250 | 6470 | 6500 | 6540 | 6450 | 154455 |
| 684 | 20230914 | 092300 | 31774149390 | 6500 | 6550 | 6600 | 6490 | 150006 |
| 685 | 20230914 | 092200 | 30793033970 | 6560 | 6550 | 6600 | 6520 | 199070 |
| 686 | 20230914 | 092100 | 29485749100 | 6550 | 6490 | 6610 | 6490 | 263458 |
| 687 | 20230914 | 092000 | 27760835030 | 6500 | 6610 | 6700 | 6470 | 724413 |
| 688 | 20230914 | 091900 | 22994571990 | 6610 | 6390 | 6650 | 6350 | 1143295 |
| 689 | 20230914 | 091800 | 15535590450 | 6390 | 6350 | 6430 | 6250 | 382679 |
| 690 | 20230914 | 091700 | 13105390110 | 6430 | 6430 | 6430 | 6430 | 0 |
| 691 | 20230914 | 091600 | 13105390110 | 6430 | 6300 | 6430 | 6280 | 319191 |
| 692 | 20230914 | 091500 | 11072708520 | 6300 | 6060 | 6310 | 6030 | 293603 |
| 693 | 20230914 | 091400 | 9257711960 | 6040 | 5960 | 6160 | 5940 | 147642 |
| 694 | 20230914 | 091300 | 8361747560 | 5950 | 5920 | 5960 | 5910 | 19452 |
| 695 | 20230914 | 091200 | 8246458600 | 5910 | 5910 | 5930 | 5900 | 29632 |
| 696 | 20230914 | 091100 | 8071401650 | 5910 | 5900 | 5950 | 5860 | 65638 |
| 697 | 20230914 | 091000 | 7684234880 | 5920 | 5890 | 6000 | 5870 | 139756 |
| 698 | 20230914 | 090900 | 6853870000 | 5890 | 6190 | 6210 | 5860 | 377606 |
| 699 | 20230914 | 090800 | 4545145260 | 6200 | 5860 | 6200 | 5850 | 235491 |
| 700 | 20230914 | 090700 | 3109871470 | 5860 | 5900 | 5910 | 5860 | 17723 |
| 701 | 20230914 | 090600 | 3005668000 | 5910 | 5890 | 5920 | 5870 | 28182 |
| 702 | 20230914 | 090500 | 2839833460 | 5900 | 5900 | 5970 | 5890 | 32575 |
| 703 | 20230914 | 090400 | 2646709810 | 5900 | 5890 | 5930 | 5870 | 26172 |
| 704 | 20230914 | 090300 | 2492484870 | 5890 | 5970 | 5980 | 5890 | 43650 |
| 705 | 20230914 | 090200 | 2233773320 | 5980 | 5940 | 5980 | 5860 | 60184 |
| 706 | 20230914 | 090100 | 1877958740 | 5970 | 5850 | 6030 | 5840 | 151040 |
| 707 | 20230914 | 090000 | 979631360 | 5850 | 5850 | 5940 | 5830 | 153681 |