37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 138409 |
| 3 | 20230920 | 204800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20230920 | 204700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20230920 | 204600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20230920 | 204500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20230920 | 204400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20230920 | 204300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20230920 | 204200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20230920 | 204100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20230920 | 204000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20230920 | 203900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20230920 | 203800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20230920 | 203700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20230920 | 203600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20230920 | 203500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20230920 | 203400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20230920 | 203300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20230920 | 203200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20230920 | 203100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20230920 | 203000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20230920 | 202900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20230920 | 202800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20230920 | 202700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20230920 | 202600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20230920 | 202500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20230920 | 202400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20230920 | 202300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20230920 | 202200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20230920 | 202100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20230920 | 202000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20230920 | 201900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 138409 |
| 33 | 20230920 | 201800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20230920 | 201700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20230920 | 201600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20230920 | 201500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20230920 | 201400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20230920 | 201300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20230920 | 201200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20230920 | 201100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20230920 | 201000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20230920 | 200900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20230920 | 200800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20230920 | 200700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20230920 | 200600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20230920 | 200500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20230920 | 200400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20230920 | 200300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20230920 | 200200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20230920 | 200100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20230920 | 200000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20230920 | 195900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20230920 | 195800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20230920 | 195700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20230920 | 195600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20230920 | 195500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20230920 | 195400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20230920 | 195300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20230920 | 195200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20230920 | 195100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20230920 | 195000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20230920 | 194900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 138409 |
| 63 | 20230920 | 194800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20230920 | 194700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20230920 | 194600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20230920 | 194500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20230920 | 194400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20230920 | 194300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20230920 | 194200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20230920 | 194100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20230920 | 194000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20230920 | 193900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20230920 | 193800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20230920 | 193700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20230920 | 193600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20230920 | 193500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20230920 | 193400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20230920 | 193300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20230920 | 193200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20230920 | 193100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20230920 | 193000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20230920 | 192900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20230920 | 192800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20230920 | 192700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20230920 | 192600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20230920 | 192500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20230920 | 192400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20230920 | 192300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20230920 | 192200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20230920 | 192100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20230920 | 192000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20230920 | 191900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 138409 |
| 93 | 20230920 | 191800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20230920 | 191700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20230920 | 191600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20230920 | 191500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20230920 | 191400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20230920 | 191300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20230920 | 191200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20230920 | 191100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20230920 | 191000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20230920 | 190900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20230920 | 190800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20230920 | 190700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20230920 | 190600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20230920 | 190500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20230920 | 190400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20230920 | 190300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20230920 | 190200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20230920 | 190100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20230920 | 190000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20230920 | 185900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20230920 | 185800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20230920 | 185700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20230920 | 185600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20230920 | 185500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20230920 | 185400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20230920 | 185300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20230920 | 185200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20230920 | 185100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20230920 | 185000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20230920 | 184900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 138409 |
| 123 | 20230920 | 184800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20230920 | 184700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20230920 | 184600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20230920 | 184500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20230920 | 184400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20230920 | 184300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20230920 | 184200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20230920 | 184100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20230920 | 184000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20230920 | 183900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20230920 | 183800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20230920 | 183700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20230920 | 183600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20230920 | 183500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20230920 | 183400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20230920 | 183300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20230920 | 183200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20230920 | 183100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20230920 | 183000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20230920 | 182900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20230920 | 182800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20230920 | 182700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20230920 | 182600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20230920 | 182500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20230920 | 182400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20230920 | 182300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20230920 | 182200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20230920 | 182100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20230920 | 182000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20230920 | 181900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 138409 |
| 153 | 20230920 | 181800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20230920 | 181700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20230920 | 181600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20230920 | 181500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20230920 | 181400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20230920 | 181300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20230920 | 181200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20230920 | 181100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20230920 | 181000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20230920 | 180900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20230920 | 180800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20230920 | 180700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20230920 | 180600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20230920 | 180500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20230920 | 180400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20230920 | 180300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20230920 | 180200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20230920 | 180100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20230920 | 180000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20230920 | 175900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20230920 | 175800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20230920 | 175700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20230920 | 175600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20230920 | 175500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20230920 | 175400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20230920 | 175300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20230920 | 175200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20230920 | 175100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20230920 | 175000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20230920 | 174900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 138409 |
| 183 | 20230920 | 174800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20230920 | 174700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20230920 | 174600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20230920 | 174500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20230920 | 174400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20230920 | 174300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20230920 | 174200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20230920 | 174100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20230920 | 174000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20230920 | 173900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20230920 | 173800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20230920 | 173700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20230920 | 173600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20230920 | 173500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20230920 | 173400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20230920 | 173300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20230920 | 173200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20230920 | 173100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20230920 | 173000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20230920 | 172900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20230920 | 172800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20230920 | 172700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20230920 | 172600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20230920 | 172500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20230920 | 172400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20230920 | 172300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20230920 | 172200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20230920 | 172100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20230920 | 172000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20230920 | 171900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 138409 |
| 213 | 20230920 | 171800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20230920 | 171700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20230920 | 171600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20230920 | 171500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20230920 | 171400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20230920 | 171300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20230920 | 171200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20230920 | 171100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20230920 | 171000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20230920 | 170900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20230920 | 170800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20230920 | 170700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20230920 | 170600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20230920 | 170500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20230920 | 170400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20230920 | 170300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20230920 | 170200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20230920 | 170100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20230920 | 170000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20230920 | 165900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20230920 | 165800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20230920 | 165700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20230920 | 165600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20230920 | 165500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20230920 | 165400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20230920 | 165300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20230920 | 165200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20230920 | 165100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20230920 | 165000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20230920 | 164900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 138409 |
| 243 | 20230920 | 164800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20230920 | 164700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20230920 | 164600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20230920 | 164500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20230920 | 164400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20230920 | 164300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20230920 | 164200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20230920 | 164100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20230920 | 164000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20230920 | 163900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20230920 | 163800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20230920 | 163700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20230920 | 163600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20230920 | 163500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20230920 | 163400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20230920 | 163300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20230920 | 163200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20230920 | 163100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20230920 | 163000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20230920 | 162900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20230920 | 162800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20230920 | 162700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20230920 | 162600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20230920 | 162500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20230920 | 162400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20230920 | 162300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20230920 | 162200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20230920 | 162100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20230920 | 162000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20230920 | 161900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 138409 |
| 273 | 20230920 | 161800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20230920 | 161700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20230920 | 161600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20230920 | 161500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20230920 | 161400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20230920 | 161300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20230920 | 161200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20230920 | 161100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20230920 | 161000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20230920 | 160900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20230920 | 160800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20230920 | 160700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20230920 | 160600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20230920 | 160500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20230920 | 160400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20230920 | 160300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20230920 | 160200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20230920 | 160100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20230920 | 160000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20230920 | 155900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20230920 | 155800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20230920 | 155700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 295 | 20230920 | 155600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 296 | 20230920 | 155500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 297 | 20230920 | 155400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 298 | 20230920 | 155300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 299 | 20230920 | 155200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 300 | 20230920 | 155100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 301 | 20230920 | 155000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 302 | 20230920 | 154900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 138409 |
| 303 | 20230920 | 154800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 304 | 20230920 | 154700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 305 | 20230920 | 154600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 306 | 20230920 | 154500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 307 | 20230920 | 154400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 308 | 20230920 | 154300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 309 | 20230920 | 154200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 310 | 20230920 | 154100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 311 | 20230920 | 154000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 312 | 20230920 | 153900 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 313 | 20230920 | 153800 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 314 | 20230920 | 153700 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 315 | 20230920 | 153600 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 316 | 20230920 | 153500 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 317 | 20230920 | 153400 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 318 | 20230920 | 153300 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 319 | 20230920 | 153200 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 320 | 20230920 | 153100 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 0 |
| 321 | 20230920 | 153000 | 117310066130 | 7280 | 7280 | 7280 | 7280 | 138409 |
| 322 | 20230920 | 152900 | 116302448610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 323 | 20230920 | 152800 | 116302448610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 324 | 20230920 | 152700 | 116302448610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 325 | 20230920 | 152600 | 116302448610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 326 | 20230920 | 152500 | 116302448610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 327 | 20230920 | 152400 | 116302448610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 328 | 20230920 | 152300 | 116302448610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 329 | 20230920 | 152200 | 116302448610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 330 | 20230920 | 152100 | 116302448610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 331 | 20230920 | 152000 | 116302448610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 332 | 20230920 | 151900 | 116302448610 | 7250 | 7300 | 7320 | 7210 | 98550 |
| 333 | 20230920 | 151800 | 115586447330 | 7300 | 7330 | 7350 | 7280 | 72566 |
| 334 | 20230920 | 151700 | 115054611200 | 7320 | 7190 | 7330 | 7180 | 90190 |
| 335 | 20230920 | 151600 | 114400026400 | 7190 | 7280 | 7300 | 7120 | 169357 |
| 336 | 20230920 | 151500 | 113182512850 | 7270 | 7340 | 7340 | 7240 | 103989 |
| 337 | 20230920 | 151400 | 112425615610 | 7340 | 7360 | 7370 | 7330 | 30503 |
| 338 | 20230920 | 151300 | 112201447540 | 7360 | 7400 | 7400 | 7340 | 24858 |
| 339 | 20230920 | 151200 | 112018364120 | 7390 | 7330 | 7410 | 7320 | 51849 |
| 340 | 20230920 | 151100 | 111636177510 | 7330 | 7370 | 7390 | 7300 | 71017 |
| 341 | 20230920 | 151000 | 111114944420 | 7380 | 7420 | 7420 | 7360 | 51878 |
| 342 | 20230920 | 150900 | 110731718450 | 7400 | 7450 | 7460 | 7400 | 84452 |
| 343 | 20230920 | 150800 | 110104210320 | 7440 | 7390 | 7450 | 7350 | 136909 |
| 344 | 20230920 | 150700 | 109088847950 | 7400 | 7260 | 7400 | 7230 | 116171 |
| 345 | 20230920 | 150600 | 108235051200 | 7230 | 7360 | 7370 | 7200 | 193922 |
| 346 | 20230920 | 150500 | 106826300060 | 7350 | 7420 | 7420 | 7350 | 53301 |
| 347 | 20230920 | 150400 | 106432968280 | 7420 | 7430 | 7440 | 7400 | 49350 |
| 348 | 20230920 | 150300 | 106066583740 | 7440 | 7400 | 7440 | 7380 | 58727 |
| 349 | 20230920 | 150200 | 105631445950 | 7400 | 7430 | 7440 | 7340 | 82843 |
| 350 | 20230920 | 150100 | 105018376780 | 7430 | 7420 | 7450 | 7410 | 96951 |
| 351 | 20230920 | 150000 | 104297314250 | 7420 | 7340 | 7420 | 7330 | 74091 |
| 352 | 20230920 | 145900 | 103749629690 | 7340 | 7390 | 7400 | 7320 | 61595 |
| 353 | 20230920 | 145800 | 103296383560 | 7390 | 7400 | 7420 | 7380 | 47329 |
| 354 | 20230920 | 145700 | 102946150350 | 7400 | 7380 | 7430 | 7370 | 184971 |
| 355 | 20230920 | 145600 | 101576815050 | 7380 | 7320 | 7390 | 7300 | 91725 |
| 356 | 20230920 | 145500 | 100903983910 | 7320 | 7380 | 7380 | 7310 | 79453 |
| 357 | 20230920 | 145400 | 100321194480 | 7380 | 7320 | 7400 | 7320 | 156369 |
| 358 | 20230920 | 145300 | 99168148270 | 7330 | 7360 | 7360 | 7310 | 55109 |
| 359 | 20230920 | 145200 | 98764034550 | 7360 | 7310 | 7360 | 7290 | 110200 |
| 360 | 20230920 | 145100 | 97955907140 | 7310 | 7320 | 7360 | 7300 | 144861 |
| 361 | 20230920 | 145000 | 96894567070 | 7320 | 7370 | 7370 | 7310 | 111551 |
| 362 | 20230920 | 144900 | 96076048270 | 7360 | 7340 | 7390 | 7300 | 269647 |
| 363 | 20230920 | 144800 | 94095056210 | 7340 | 7110 | 7400 | 7080 | 364794 |
| 364 | 20230920 | 144700 | 91450802430 | 7110 | 7120 | 7150 | 7100 | 81497 |
| 365 | 20230920 | 144600 | 90869947940 | 7120 | 7170 | 7180 | 7080 | 132024 |
| 366 | 20230920 | 144500 | 89926759590 | 7160 | 7000 | 7190 | 6990 | 178569 |
| 367 | 20230920 | 144400 | 88655347940 | 7000 | 7040 | 7090 | 6990 | 63953 |
| 368 | 20230920 | 144300 | 88205107700 | 7070 | 7070 | 7080 | 6990 | 126189 |
| 369 | 20230920 | 144200 | 87317768640 | 7070 | 7050 | 7130 | 7040 | 108987 |
| 370 | 20230920 | 144100 | 86545335910 | 7050 | 7140 | 7150 | 7030 | 203878 |
| 371 | 20230920 | 144000 | 85100487050 | 7140 | 7090 | 7190 | 7070 | 270533 |
| 372 | 20230920 | 143900 | 83173643410 | 7090 | 7020 | 7170 | 7020 | 211866 |
| 373 | 20230920 | 143800 | 81674083500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 374 | 20230920 | 143700 | 81674083500 | 7100 | 7060 | 7100 | 7040 | 230217 |
| 375 | 20230920 | 143600 | 80043881360 | 7070 | 6940 | 7080 | 6920 | 437830 |
| 376 | 20230920 | 143500 | 76974685550 | 6940 | 6810 | 6960 | 6810 | 264905 |
| 377 | 20230920 | 143400 | 75144761860 | 6830 | 6840 | 6850 | 6800 | 43085 |
| 378 | 20230920 | 143300 | 74850662080 | 6840 | 6860 | 6870 | 6770 | 108895 |
| 379 | 20230920 | 143200 | 74106862010 | 6860 | 6710 | 6890 | 6710 | 205751 |
| 380 | 20230920 | 143100 | 72702366070 | 6700 | 6710 | 6710 | 6670 | 17565 |
| 381 | 20230920 | 143000 | 72584787420 | 6710 | 6710 | 6710 | 6670 | 13777 |
| 382 | 20230920 | 142900 | 72492625380 | 6690 | 6680 | 6730 | 6660 | 23295 |
| 383 | 20230920 | 142800 | 72336778240 | 6690 | 6710 | 6730 | 6680 | 19940 |
| 384 | 20230920 | 142700 | 72203087270 | 6710 | 6780 | 6780 | 6710 | 30258 |
| 385 | 20230920 | 142600 | 71998805440 | 6780 | 6710 | 6780 | 6690 | 39110 |
| 386 | 20230920 | 142500 | 71735360340 | 6710 | 6690 | 6730 | 6660 | 32279 |
| 387 | 20230920 | 142400 | 71519502710 | 6690 | 6750 | 6750 | 6680 | 30488 |
| 388 | 20230920 | 142300 | 71314758880 | 6750 | 6760 | 6780 | 6690 | 62259 |
| 389 | 20230920 | 142200 | 70895091790 | 6770 | 6670 | 6800 | 6670 | 109457 |
| 390 | 20230920 | 142100 | 70157537370 | 6670 | 6620 | 6670 | 6610 | 24742 |
| 391 | 20230920 | 142000 | 69993138380 | 6620 | 6640 | 6650 | 6620 | 17209 |
| 392 | 20230920 | 141900 | 69878954610 | 6640 | 6660 | 6700 | 6630 | 29547 |
| 393 | 20230920 | 141800 | 69682104860 | 6670 | 6630 | 6690 | 6570 | 55961 |
| 394 | 20230920 | 141700 | 69311351310 | 6630 | 6570 | 6660 | 6550 | 60909 |
| 395 | 20230920 | 141600 | 68908830690 | 6550 | 6690 | 6700 | 6550 | 140366 |
| 396 | 20230920 | 141500 | 67980394640 | 6690 | 6670 | 6720 | 6650 | 61009 |
| 397 | 20230920 | 141400 | 67572204350 | 6670 | 6710 | 6710 | 6580 | 150993 |
| 398 | 20230920 | 141300 | 66567879170 | 6700 | 6870 | 6880 | 6670 | 156575 |
| 399 | 20230920 | 141200 | 65510044830 | 6880 | 6850 | 6900 | 6850 | 60230 |
| 400 | 20230920 | 141100 | 65096250750 | 6860 | 6910 | 6920 | 6850 | 127796 |
| 401 | 20230920 | 141000 | 64216153570 | 6900 | 6840 | 6920 | 6820 | 206130 |
| 402 | 20230920 | 140900 | 62795818380 | 6840 | 6760 | 6900 | 6750 | 269104 |
| 403 | 20230920 | 140800 | 60954771090 | 6760 | 6780 | 6800 | 6750 | 70938 |
| 404 | 20230920 | 140700 | 60473763980 | 6760 | 6700 | 6780 | 6690 | 67328 |
| 405 | 20230920 | 140600 | 60020921440 | 6700 | 6790 | 6800 | 6700 | 108038 |
| 406 | 20230920 | 140500 | 59292656740 | 6780 | 6770 | 6820 | 6750 | 147103 |
| 407 | 20230920 | 140400 | 58293269160 | 6770 | 6750 | 6790 | 6730 | 90102 |
| 408 | 20230920 | 140300 | 57684013370 | 6740 | 6790 | 6810 | 6720 | 151841 |
| 409 | 20230920 | 140200 | 56656333370 | 6790 | 6700 | 6800 | 6690 | 305753 |
| 410 | 20230920 | 140100 | 54586508630 | 6720 | 6500 | 6790 | 6490 | 407031 |
| 411 | 20230920 | 140000 | 51873221780 | 6490 | 6490 | 6500 | 6470 | 12378 |
| 412 | 20230920 | 135900 | 51792866720 | 6500 | 6500 | 6510 | 6490 | 8614 |
| 413 | 20230920 | 135800 | 51736884240 | 6500 | 6480 | 6510 | 6470 | 21272 |
| 414 | 20230920 | 135700 | 51598626380 | 6490 | 6490 | 6490 | 6480 | 3262 |
| 415 | 20230920 | 135600 | 51577470020 | 6480 | 6480 | 6490 | 6470 | 8727 |
| 416 | 20230920 | 135500 | 51520918230 | 6480 | 6490 | 6490 | 6460 | 7129 |
| 417 | 20230920 | 135400 | 51474764450 | 6470 | 6490 | 6500 | 6470 | 11588 |
| 418 | 20230920 | 135300 | 51399547590 | 6500 | 6460 | 6500 | 6460 | 9356 |
| 419 | 20230920 | 135200 | 51338902330 | 6450 | 6460 | 6460 | 6440 | 10117 |
| 420 | 20230920 | 135100 | 51273661360 | 6460 | 6450 | 6460 | 6450 | 997 |
| 421 | 20230920 | 135000 | 51267222790 | 6460 | 6460 | 6470 | 6450 | 3515 |
| 422 | 20230920 | 134900 | 51244506200 | 6450 | 6460 | 6470 | 6450 | 4294 |
| 423 | 20230920 | 134800 | 51216738110 | 6460 | 6470 | 6490 | 6450 | 10823 |
| 424 | 20230920 | 134700 | 51146653260 | 6470 | 6440 | 6470 | 6430 | 15072 |
| 425 | 20230920 | 134600 | 51049373120 | 6440 | 6430 | 6450 | 6420 | 2613 |
| 426 | 20230920 | 134500 | 51032560440 | 6430 | 6440 | 6440 | 6420 | 5937 |
| 427 | 20230920 | 134400 | 50994396730 | 6440 | 6450 | 6460 | 6430 | 3721 |
| 428 | 20230920 | 134300 | 50970432060 | 6450 | 6420 | 6460 | 6410 | 12624 |
| 429 | 20230920 | 134200 | 50889133820 | 6410 | 6400 | 6440 | 6390 | 6190 |
| 430 | 20230920 | 134100 | 50849423000 | 6400 | 6380 | 6400 | 6380 | 2052 |
| 431 | 20230920 | 134000 | 50836314970 | 6380 | 6360 | 6380 | 6360 | 1955 |
| 432 | 20230920 | 133900 | 50823851780 | 6350 | 6360 | 6370 | 6350 | 383 |
| 433 | 20230920 | 133800 | 50821416870 | 6370 | 6340 | 6380 | 6340 | 1756 |
| 434 | 20230920 | 133700 | 50810241850 | 6340 | 6340 | 6360 | 6330 | 1629 |
| 435 | 20230920 | 133600 | 50799911850 | 6350 | 6350 | 6350 | 6330 | 7855 |
| 436 | 20230920 | 133500 | 50750161640 | 6350 | 6350 | 6370 | 6340 | 902 |
| 437 | 20230920 | 133400 | 50744438930 | 6350 | 6360 | 6370 | 6350 | 1380 |
| 438 | 20230920 | 133300 | 50735675210 | 6370 | 6360 | 6370 | 6350 | 3243 |
| 439 | 20230920 | 133200 | 50715064460 | 6370 | 6320 | 6380 | 6310 | 16468 |
| 440 | 20230920 | 133100 | 50610407960 | 6320 | 6340 | 6370 | 6310 | 3574 |
| 441 | 20230920 | 133000 | 50587745300 | 6350 | 6370 | 6370 | 6310 | 7300 |
| 442 | 20230920 | 132900 | 50541485310 | 6350 | 6380 | 6390 | 6350 | 2435 |
| 443 | 20230920 | 132800 | 50526006970 | 6370 | 6370 | 6370 | 6360 | 1385 |
| 444 | 20230920 | 132700 | 50517191800 | 6370 | 6390 | 6390 | 6370 | 3276 |
| 445 | 20230920 | 132600 | 50496314280 | 6390 | 6360 | 6400 | 6360 | 4979 |
| 446 | 20230920 | 132500 | 50464496180 | 6370 | 6380 | 6380 | 6350 | 3648 |
| 447 | 20230920 | 132400 | 50441305040 | 6380 | 6390 | 6390 | 6380 | 885 |
| 448 | 20230920 | 132300 | 50435658540 | 6390 | 6390 | 6390 | 6380 | 562 |
| 449 | 20230920 | 132200 | 50432067630 | 6390 | 6400 | 6400 | 6370 | 1782 |
| 450 | 20230920 | 132100 | 50420705430 | 6400 | 6360 | 6420 | 6360 | 9218 |
| 451 | 20230920 | 132000 | 50361744370 | 6370 | 6340 | 6370 | 6340 | 4467 |
| 452 | 20230920 | 131900 | 50333364630 | 6340 | 6330 | 6350 | 6330 | 1640 |
| 453 | 20230920 | 131800 | 50322969250 | 6340 | 6300 | 6340 | 6300 | 7576 |
| 454 | 20230920 | 131700 | 50275136780 | 6310 | 6330 | 6340 | 6310 | 12246 |
| 455 | 20230920 | 131600 | 50197806600 | 6320 | 6360 | 6360 | 6320 | 16136 |
| 456 | 20230920 | 131500 | 50095572560 | 6370 | 6380 | 6380 | 6370 | 2253 |
| 457 | 20230920 | 131400 | 50081220170 | 6390 | 6380 | 6390 | 6370 | 4588 |
| 458 | 20230920 | 131300 | 50051974150 | 6380 | 6400 | 6400 | 6380 | 3757 |
| 459 | 20230920 | 131200 | 50027970140 | 6400 | 6400 | 6420 | 6400 | 1218 |
| 460 | 20230920 | 131100 | 50020172150 | 6410 | 6410 | 6410 | 6400 | 1398 |
| 461 | 20230920 | 131000 | 50011220320 | 6410 | 6400 | 6410 | 6400 | 776 |
| 462 | 20230920 | 130900 | 50006248810 | 6400 | 6410 | 6420 | 6400 | 1389 |
| 463 | 20230920 | 130800 | 49997347350 | 6410 | 6420 | 6420 | 6410 | 1159 |
| 464 | 20230920 | 130700 | 49989912040 | 6410 | 6400 | 6410 | 6390 | 1735 |
| 465 | 20230920 | 130600 | 49978795590 | 6400 | 6380 | 6400 | 6370 | 5079 |
| 466 | 20230920 | 130500 | 49946369910 | 6380 | 6390 | 6390 | 6380 | 956 |
| 467 | 20230920 | 130400 | 49940267800 | 6400 | 6400 | 6400 | 6380 | 4636 |
| 468 | 20230920 | 130300 | 49910666110 | 6400 | 6420 | 6420 | 6400 | 3986 |
| 469 | 20230920 | 130200 | 49885105240 | 6420 | 6430 | 6430 | 6420 | 929 |
| 470 | 20230920 | 130100 | 49879139920 | 6420 | 6420 | 6430 | 6410 | 6228 |
| 471 | 20230920 | 130000 | 49839184740 | 6420 | 6440 | 6440 | 6420 | 2524 |
| 472 | 20230920 | 125900 | 49822966820 | 6440 | 6450 | 6460 | 6420 | 10626 |
| 473 | 20230920 | 125800 | 49754488670 | 6450 | 6450 | 6460 | 6440 | 6604 |
| 474 | 20230920 | 125700 | 49711888650 | 6450 | 6440 | 6460 | 6430 | 4461 |
| 475 | 20230920 | 125600 | 49683138910 | 6450 | 6430 | 6480 | 6410 | 9373 |
| 476 | 20230920 | 125500 | 49622633580 | 6430 | 6390 | 6430 | 6380 | 8314 |
| 477 | 20230920 | 125400 | 49569498260 | 6380 | 6400 | 6410 | 6380 | 2816 |
| 478 | 20230920 | 125300 | 49551496530 | 6410 | 6400 | 6410 | 6390 | 1219 |
| 479 | 20230920 | 125200 | 49543696650 | 6400 | 6390 | 6420 | 6390 | 2221 |
| 480 | 20230920 | 125100 | 49529484010 | 6380 | 6370 | 6400 | 6370 | 5365 |
| 481 | 20230920 | 125000 | 49495259330 | 6370 | 6380 | 6410 | 6370 | 9032 |
| 482 | 20230920 | 124900 | 49437671930 | 6400 | 6400 | 6410 | 6380 | 11270 |
| 483 | 20230920 | 124800 | 49365660840 | 6390 | 6440 | 6440 | 6390 | 13922 |
| 484 | 20230920 | 124700 | 49276493420 | 6430 | 6400 | 6460 | 6400 | 8908 |
| 485 | 20230920 | 124600 | 49219210020 | 6420 | 6420 | 6420 | 6400 | 7027 |
| 486 | 20230920 | 124500 | 49174163370 | 6410 | 6410 | 6420 | 6410 | 1472 |
| 487 | 20230920 | 124400 | 49164727630 | 6410 | 6420 | 6420 | 6410 | 1865 |
| 488 | 20230920 | 124300 | 49152768240 | 6410 | 6420 | 6430 | 6410 | 1575 |
| 489 | 20230920 | 124200 | 49142663040 | 6420 | 6420 | 6420 | 6410 | 4644 |
| 490 | 20230920 | 124100 | 49112886570 | 6420 | 6430 | 6440 | 6420 | 3814 |
| 491 | 20230920 | 124000 | 49088388290 | 6430 | 6440 | 6440 | 6420 | 2784 |
| 492 | 20230920 | 123900 | 49070506580 | 6420 | 6430 | 6430 | 6420 | 4803 |
| 493 | 20230920 | 123800 | 49039633280 | 6420 | 6440 | 6440 | 6420 | 7831 |
| 494 | 20230920 | 123700 | 48989264660 | 6440 | 6440 | 6450 | 6440 | 3108 |
| 495 | 20230920 | 123600 | 48969234640 | 6450 | 6450 | 6460 | 6440 | 3783 |
| 496 | 20230920 | 123500 | 48944866260 | 6450 | 6440 | 6450 | 6440 | 4509 |
| 497 | 20230920 | 123400 | 48915797380 | 6450 | 6450 | 6460 | 6440 | 3730 |
| 498 | 20230920 | 123300 | 48891740100 | 6460 | 6470 | 6470 | 6460 | 6436 |
| 499 | 20230920 | 123200 | 48850155470 | 6470 | 6500 | 6500 | 6460 | 7914 |
| 500 | 20230920 | 123100 | 48798863280 | 6500 | 6500 | 6510 | 6480 | 14204 |
| 501 | 20230920 | 123000 | 48706574680 | 6500 | 6470 | 6510 | 6460 | 3087 |
| 502 | 20230920 | 122900 | 48686525530 | 6460 | 6490 | 6500 | 6460 | 5168 |
| 503 | 20230920 | 122800 | 48653047940 | 6490 | 6520 | 6530 | 6490 | 5896 |
| 504 | 20230920 | 122700 | 48614639760 | 6530 | 6500 | 6540 | 6480 | 18739 |
| 505 | 20230920 | 122600 | 48492508920 | 6500 | 6430 | 6510 | 6430 | 13912 |
| 506 | 20230920 | 122500 | 48402366340 | 6430 | 6440 | 6450 | 6430 | 1407 |
| 507 | 20230920 | 122400 | 48393313680 | 6450 | 6440 | 6450 | 6440 | 1227 |
| 508 | 20230920 | 122300 | 48385410180 | 6440 | 6460 | 6460 | 6440 | 1333 |
| 509 | 20230920 | 122200 | 48376813560 | 6440 | 6430 | 6460 | 6420 | 6345 |
| 510 | 20230920 | 122100 | 48335918430 | 6410 | 6430 | 6430 | 6410 | 2964 |
| 511 | 20230920 | 122000 | 48316893430 | 6430 | 6420 | 6430 | 6420 | 1208 |
| 512 | 20230920 | 121900 | 48309129780 | 6420 | 6410 | 6420 | 6400 | 941 |
| 513 | 20230920 | 121800 | 48303098000 | 6410 | 6420 | 6420 | 6410 | 864 |
| 514 | 20230920 | 121700 | 48297557070 | 6400 | 6410 | 6420 | 6390 | 3242 |
| 515 | 20230920 | 121600 | 48276794960 | 6390 | 6410 | 6420 | 6390 | 10018 |
| 516 | 20230920 | 121500 | 48212636110 | 6410 | 6440 | 6440 | 6410 | 2083 |
| 517 | 20230920 | 121400 | 48199255280 | 6440 | 6410 | 6450 | 6400 | 6533 |
| 518 | 20230920 | 121300 | 48157293060 | 6410 | 6430 | 6440 | 6410 | 4379 |
| 519 | 20230920 | 121200 | 48129188990 | 6440 | 6430 | 6440 | 6410 | 1276 |
| 520 | 20230920 | 121100 | 48120998280 | 6430 | 6420 | 6440 | 6410 | 995 |
| 521 | 20230920 | 121000 | 48114610970 | 6430 | 6440 | 6440 | 6430 | 1539 |
| 522 | 20230920 | 120900 | 48104709560 | 6440 | 6450 | 6450 | 6440 | 1141 |
| 523 | 20230920 | 120800 | 48097355800 | 6450 | 6400 | 6450 | 6400 | 4519 |
| 524 | 20230920 | 120700 | 48068349790 | 6410 | 6420 | 6430 | 6380 | 21162 |
| 525 | 20230920 | 120600 | 47932815540 | 6430 | 6430 | 6450 | 6420 | 8956 |
| 526 | 20230920 | 120500 | 47875250000 | 6420 | 6430 | 6450 | 6420 | 3984 |
| 527 | 20230920 | 120400 | 47849625010 | 6440 | 6450 | 6460 | 6420 | 21373 |
| 528 | 20230920 | 120300 | 47712155600 | 6460 | 6500 | 6500 | 6450 | 16523 |
| 529 | 20230920 | 120200 | 47605108920 | 6500 | 6530 | 6550 | 6500 | 24481 |
| 530 | 20230920 | 120100 | 47445298520 | 6530 | 6500 | 6540 | 6480 | 40536 |
| 531 | 20230920 | 120000 | 47181094910 | 6490 | 6480 | 6500 | 6450 | 5268 |
| 532 | 20230920 | 115900 | 47146913120 | 6450 | 6500 | 6500 | 6450 | 12576 |
| 533 | 20230920 | 115800 | 47065435860 | 6490 | 6510 | 6510 | 6480 | 4226 |
| 534 | 20230920 | 115700 | 47038004180 | 6510 | 6490 | 6510 | 6480 | 7441 |
| 535 | 20230920 | 115600 | 46989647920 | 6490 | 6490 | 6500 | 6490 | 2809 |
| 536 | 20230920 | 115500 | 46971415930 | 6500 | 6460 | 6510 | 6460 | 5993 |
| 537 | 20230920 | 115400 | 46932479970 | 6460 | 6470 | 6500 | 6460 | 4770 |
| 538 | 20230920 | 115300 | 46901564420 | 6470 | 6460 | 6480 | 6450 | 1713 |
| 539 | 20230920 | 115200 | 46890497300 | 6470 | 6450 | 6480 | 6430 | 6767 |
| 540 | 20230920 | 115100 | 46846829900 | 6420 | 6430 | 6470 | 6420 | 8136 |
| 541 | 20230920 | 115000 | 46794417010 | 6440 | 6450 | 6470 | 6400 | 17203 |
| 542 | 20230920 | 114900 | 46683677300 | 6440 | 6470 | 6480 | 6440 | 8126 |
| 543 | 20230920 | 114800 | 46631210670 | 6470 | 6480 | 6480 | 6470 | 6399 |
| 544 | 20230920 | 114700 | 46589788070 | 6490 | 6490 | 6510 | 6480 | 3179 |
| 545 | 20230920 | 114600 | 46569134450 | 6480 | 6480 | 6500 | 6460 | 7876 |
| 546 | 20230920 | 114500 | 46518138440 | 6480 | 6500 | 6500 | 6480 | 2921 |
| 547 | 20230920 | 114400 | 46499190390 | 6500 | 6470 | 6500 | 6460 | 3860 |
| 548 | 20230920 | 114300 | 46474189880 | 6470 | 6490 | 6500 | 6460 | 8373 |
| 549 | 20230920 | 114200 | 46419938540 | 6490 | 6510 | 6520 | 6490 | 13174 |
| 550 | 20230920 | 114100 | 46334283180 | 6510 | 6510 | 6520 | 6500 | 6310 |
| 551 | 20230920 | 114000 | 46293212030 | 6520 | 6520 | 6520 | 6490 | 18957 |
| 552 | 20230920 | 113900 | 46169948600 | 6520 | 6480 | 6520 | 6480 | 15024 |
| 553 | 20230920 | 113800 | 46072133340 | 6490 | 6490 | 6500 | 6470 | 4788 |
| 554 | 20230920 | 113700 | 46041068080 | 6490 | 6460 | 6510 | 6420 | 33978 |
| 555 | 20230920 | 113600 | 45820732700 | 6470 | 6420 | 6470 | 6420 | 5452 |
| 556 | 20230920 | 113500 | 45785591520 | 6420 | 6460 | 6460 | 6420 | 14150 |
| 557 | 20230920 | 113400 | 45694474330 | 6460 | 6460 | 6470 | 6460 | 4606 |
| 558 | 20230920 | 113300 | 45664710370 | 6460 | 6470 | 6470 | 6460 | 11713 |
| 559 | 20230920 | 113200 | 45588976990 | 6460 | 6460 | 6490 | 6450 | 23285 |
| 560 | 20230920 | 113100 | 45438140300 | 6470 | 6460 | 6470 | 6450 | 10273 |
| 561 | 20230920 | 113000 | 45371757190 | 6460 | 6460 | 6470 | 6450 | 8851 |
| 562 | 20230920 | 112900 | 45314546890 | 6460 | 6410 | 6460 | 6410 | 2876 |
| 563 | 20230920 | 112800 | 45296031650 | 6400 | 6450 | 6450 | 6400 | 4744 |
| 564 | 20230920 | 112700 | 45265611020 | 6450 | 6430 | 6450 | 6410 | 5917 |
| 565 | 20230920 | 112600 | 45227613610 | 6430 | 6460 | 6460 | 6420 | 2415 |
| 566 | 20230920 | 112500 | 45212074870 | 6460 | 6450 | 6470 | 6410 | 23408 |
| 567 | 20230920 | 112400 | 45061418760 | 6450 | 6470 | 6470 | 6450 | 7536 |
| 568 | 20230920 | 112300 | 45012735490 | 6460 | 6470 | 6480 | 6450 | 8497 |
| 569 | 20230920 | 112200 | 44957790300 | 6480 | 6440 | 6490 | 6420 | 15075 |
| 570 | 20230920 | 112100 | 44860145760 | 6430 | 6490 | 6510 | 6430 | 80929 |
| 571 | 20230920 | 112000 | 44335393390 | 6480 | 6420 | 6490 | 6420 | 23433 |
| 572 | 20230920 | 111900 | 44183922860 | 6420 | 6440 | 6440 | 6410 | 11878 |
| 573 | 20230920 | 111800 | 44107631440 | 6430 | 6440 | 6440 | 6420 | 23386 |
| 574 | 20230920 | 111700 | 43957231410 | 6440 | 6420 | 6460 | 6410 | 49197 |
| 575 | 20230920 | 111600 | 43640638520 | 6410 | 6390 | 6420 | 6380 | 24190 |
| 576 | 20230920 | 111500 | 43485805330 | 6390 | 6370 | 6400 | 6360 | 13076 |
| 577 | 20230920 | 111400 | 43402435650 | 6380 | 6360 | 6380 | 6360 | 7317 |
| 578 | 20230920 | 111300 | 43355857910 | 6360 | 6380 | 6380 | 6360 | 3936 |
| 579 | 20230920 | 111200 | 43330780050 | 6370 | 6360 | 6380 | 6360 | 7442 |
| 580 | 20230920 | 111100 | 43283333180 | 6360 | 6330 | 6380 | 6320 | 21325 |
| 581 | 20230920 | 111000 | 43147696290 | 6340 | 6340 | 6340 | 6320 | 1905 |
| 582 | 20230920 | 110900 | 43135643160 | 6340 | 6330 | 6340 | 6300 | 6896 |
| 583 | 20230920 | 110800 | 43092135670 | 6300 | 6320 | 6330 | 6300 | 5556 |
| 584 | 20230920 | 110700 | 43057062700 | 6330 | 6340 | 6350 | 6320 | 2195 |
| 585 | 20230920 | 110600 | 43043157200 | 6330 | 6310 | 6340 | 6310 | 2864 |
| 586 | 20230920 | 110500 | 43025039710 | 6310 | 6340 | 6340 | 6310 | 4131 |
| 587 | 20230920 | 110400 | 42998939910 | 6330 | 6350 | 6350 | 6310 | 4977 |
| 588 | 20230920 | 110300 | 42967433810 | 6350 | 6320 | 6360 | 6310 | 13326 |
| 589 | 20230920 | 110200 | 42882924740 | 6320 | 6280 | 6320 | 6270 | 15520 |
| 590 | 20230920 | 110100 | 42785196270 | 6280 | 6300 | 6310 | 6270 | 6372 |
| 591 | 20230920 | 110000 | 42745174730 | 6310 | 6290 | 6310 | 6260 | 17036 |
| 592 | 20230920 | 105900 | 42638257460 | 6300 | 6280 | 6320 | 6260 | 25517 |
| 593 | 20230920 | 105800 | 42477885400 | 6280 | 6300 | 6310 | 6280 | 10971 |
| 594 | 20230920 | 105700 | 42408806390 | 6310 | 6320 | 6320 | 6300 | 5704 |
| 595 | 20230920 | 105600 | 42372809350 | 6320 | 6310 | 6320 | 6300 | 5531 |
| 596 | 20230920 | 105500 | 42337940320 | 6310 | 6310 | 6310 | 6300 | 7510 |
| 597 | 20230920 | 105400 | 42290594810 | 6310 | 6350 | 6350 | 6310 | 16373 |
| 598 | 20230920 | 105300 | 42186868300 | 6340 | 6300 | 6350 | 6300 | 16633 |
| 599 | 20230920 | 105200 | 42081582530 | 6320 | 6290 | 6320 | 6270 | 8848 |
| 600 | 20230920 | 105100 | 42025870140 | 6300 | 6280 | 6300 | 6260 | 23362 |
| 601 | 20230920 | 105000 | 41879254840 | 6290 | 6310 | 6310 | 6270 | 13915 |
| 602 | 20230920 | 104900 | 41791791690 | 6300 | 6300 | 6320 | 6290 | 6150 |
| 603 | 20230920 | 104800 | 41753010780 | 6320 | 6330 | 6340 | 6290 | 19566 |
| 604 | 20230920 | 104700 | 41629411580 | 6320 | 6310 | 6330 | 6300 | 18863 |
| 605 | 20230920 | 104600 | 41510311010 | 6300 | 6300 | 6310 | 6250 | 33727 |
| 606 | 20230920 | 104500 | 41298689950 | 6290 | 6310 | 6310 | 6260 | 68057 |
| 607 | 20230920 | 104400 | 40870739860 | 6310 | 6340 | 6340 | 6310 | 18339 |
| 608 | 20230920 | 104300 | 40754693820 | 6340 | 6390 | 6390 | 6310 | 90382 |
| 609 | 20230920 | 104200 | 40181839090 | 6380 | 6380 | 6390 | 6380 | 6335 |
| 610 | 20230920 | 104100 | 40141384900 | 6390 | 6390 | 6400 | 6380 | 9646 |
| 611 | 20230920 | 104000 | 40079778590 | 6390 | 6400 | 6400 | 6390 | 4686 |
| 612 | 20230920 | 103900 | 40049803850 | 6390 | 6410 | 6410 | 6380 | 16692 |
| 613 | 20230920 | 103800 | 39943097020 | 6410 | 6450 | 6450 | 6410 | 15162 |
| 614 | 20230920 | 103700 | 39845660970 | 6450 | 6480 | 6480 | 6440 | 6377 |
| 615 | 20230920 | 103600 | 39804507990 | 6480 | 6440 | 6480 | 6440 | 7173 |
| 616 | 20230920 | 103500 | 39758201940 | 6440 | 6430 | 6450 | 6430 | 7317 |
| 617 | 20230920 | 103400 | 39711082220 | 6430 | 6420 | 6440 | 6400 | 2956 |
| 618 | 20230920 | 103300 | 39692096410 | 6420 | 6390 | 6420 | 6380 | 11909 |
| 619 | 20230920 | 103200 | 39615944730 | 6400 | 6410 | 6420 | 6380 | 27801 |
| 620 | 20230920 | 103100 | 39438140900 | 6410 | 6420 | 6440 | 6400 | 20504 |
| 621 | 20230920 | 103000 | 39306725560 | 6440 | 6430 | 6450 | 6420 | 9715 |
| 622 | 20230920 | 102900 | 39244298360 | 6420 | 6430 | 6440 | 6420 | 8777 |
| 623 | 20230920 | 102800 | 39187880830 | 6440 | 6420 | 6440 | 6420 | 10792 |
| 624 | 20230920 | 102700 | 39118539120 | 6410 | 6480 | 6480 | 6410 | 45869 |
| 625 | 20230920 | 102600 | 38823100170 | 6480 | 6480 | 6500 | 6460 | 10501 |
| 626 | 20230920 | 102500 | 38755099920 | 6480 | 6510 | 6520 | 6450 | 12349 |
| 627 | 20230920 | 102400 | 38674999490 | 6510 | 6430 | 6510 | 6430 | 26620 |
| 628 | 20230920 | 102300 | 38502231700 | 6440 | 6460 | 6460 | 6420 | 12600 |
| 629 | 20230920 | 102200 | 38421058010 | 6460 | 6460 | 6460 | 6410 | 16858 |
| 630 | 20230920 | 102100 | 38312633290 | 6460 | 6490 | 6490 | 6430 | 12656 |
| 631 | 20230920 | 102000 | 38230906670 | 6470 | 6460 | 6500 | 6440 | 31157 |
| 632 | 20230920 | 101900 | 38029158360 | 6450 | 6460 | 6500 | 6430 | 17733 |
| 633 | 20230920 | 101800 | 37914556530 | 6470 | 6550 | 6550 | 6460 | 48485 |
| 634 | 20230920 | 101700 | 37598515980 | 6540 | 6500 | 6550 | 6480 | 43380 |
| 635 | 20230920 | 101600 | 37315775540 | 6480 | 6440 | 6500 | 6420 | 32228 |
| 636 | 20230920 | 101500 | 37107144320 | 6430 | 6400 | 6460 | 6390 | 15903 |
| 637 | 20230920 | 101400 | 37005098170 | 6400 | 6350 | 6430 | 6350 | 34834 |
| 638 | 20230920 | 101300 | 36782592240 | 6350 | 6440 | 6460 | 6350 | 71981 |
| 639 | 20230920 | 101200 | 36321639020 | 6440 | 6470 | 6470 | 6440 | 7848 |
| 640 | 20230920 | 101100 | 36270998280 | 6470 | 6460 | 6470 | 6450 | 4917 |
| 641 | 20230920 | 101000 | 36239258740 | 6450 | 6460 | 6470 | 6430 | 21532 |
| 642 | 20230920 | 100900 | 36100426090 | 6460 | 6460 | 6470 | 6410 | 56422 |
| 643 | 20230920 | 100800 | 35737344370 | 6460 | 6550 | 6560 | 6460 | 34652 |
| 644 | 20230920 | 100700 | 35512256710 | 6560 | 6510 | 6600 | 6490 | 72995 |
| 645 | 20230920 | 100600 | 35033980500 | 6520 | 6480 | 6520 | 6450 | 15608 |
| 646 | 20230920 | 100500 | 34932849150 | 6480 | 6470 | 6480 | 6430 | 13172 |
| 647 | 20230920 | 100400 | 34847676440 | 6440 | 6440 | 6470 | 6430 | 17944 |
| 648 | 20230920 | 100300 | 34732020210 | 6440 | 6490 | 6510 | 6440 | 17757 |
| 649 | 20230920 | 100200 | 34617065090 | 6500 | 6510 | 6510 | 6480 | 11804 |
| 650 | 20230920 | 100100 | 34540433030 | 6500 | 6460 | 6510 | 6410 | 39580 |
| 651 | 20230920 | 100000 | 34285271620 | 6450 | 6480 | 6500 | 6440 | 19980 |
| 652 | 20230920 | 095900 | 34156112810 | 6480 | 6500 | 6510 | 6470 | 14214 |
| 653 | 20230920 | 095800 | 34063889660 | 6500 | 6490 | 6510 | 6480 | 13309 |
| 654 | 20230920 | 095700 | 33977455820 | 6490 | 6530 | 6530 | 6470 | 16278 |
| 655 | 20230920 | 095600 | 33871595420 | 6530 | 6490 | 6550 | 6420 | 42076 |
| 656 | 20230920 | 095500 | 33599668680 | 6480 | 6570 | 6580 | 6480 | 27543 |
| 657 | 20230920 | 095400 | 33419845200 | 6580 | 6540 | 6590 | 6520 | 21340 |
| 658 | 20230920 | 095300 | 33279765980 | 6550 | 6500 | 6560 | 6490 | 29065 |
| 659 | 20230920 | 095200 | 33089976470 | 6490 | 6530 | 6540 | 6450 | 50367 |
| 660 | 20230920 | 095100 | 32763134450 | 6530 | 6590 | 6610 | 6500 | 42471 |
| 661 | 20230920 | 095000 | 32485487580 | 6580 | 6540 | 6600 | 6540 | 17033 |
| 662 | 20230920 | 094900 | 32373570190 | 6550 | 6560 | 6570 | 6540 | 21388 |
| 663 | 20230920 | 094800 | 32233477000 | 6560 | 6610 | 6630 | 6550 | 34384 |
| 664 | 20230920 | 094700 | 32007096520 | 6610 | 6570 | 6670 | 6570 | 93333 |
| 665 | 20230920 | 094600 | 31387097750 | 6570 | 6560 | 6610 | 6560 | 41934 |
| 666 | 20230920 | 094500 | 31110756660 | 6560 | 6610 | 6610 | 6550 | 54473 |
| 667 | 20230920 | 094400 | 30751973290 | 6610 | 6490 | 6620 | 6480 | 85391 |
| 668 | 20230920 | 094300 | 30191107360 | 6480 | 6480 | 6520 | 6470 | 35021 |
| 669 | 20230920 | 094200 | 29963666140 | 6490 | 6470 | 6490 | 6410 | 106430 |
| 670 | 20230920 | 094100 | 29277925030 | 6470 | 6530 | 6550 | 6470 | 74571 |
| 671 | 20230920 | 094000 | 28793003170 | 6530 | 6530 | 6590 | 6520 | 28119 |
| 672 | 20230920 | 093900 | 28608659050 | 6520 | 6560 | 6570 | 6510 | 33437 |
| 673 | 20230920 | 093800 | 28390257500 | 6560 | 6600 | 6620 | 6560 | 41996 |
| 674 | 20230920 | 093700 | 28113468110 | 6620 | 6530 | 6620 | 6500 | 88285 |
| 675 | 20230920 | 093600 | 27532963380 | 6520 | 6550 | 6570 | 6480 | 46241 |
| 676 | 20230920 | 093500 | 27231308630 | 6550 | 6580 | 6610 | 6480 | 122785 |
| 677 | 20230920 | 093400 | 26429569790 | 6570 | 6560 | 6650 | 6540 | 89079 |
| 678 | 20230920 | 093300 | 25840209750 | 6550 | 6630 | 6630 | 6540 | 81753 |
| 679 | 20230920 | 093200 | 25301547170 | 6630 | 6680 | 6680 | 6610 | 118323 |
| 680 | 20230920 | 093100 | 24515208630 | 6680 | 6730 | 6750 | 6630 | 166394 |
| 681 | 20230920 | 093000 | 23400682890 | 6740 | 6610 | 6750 | 6570 | 266431 |
| 682 | 20230920 | 092900 | 21618797350 | 6610 | 6630 | 6630 | 6550 | 168829 |
| 683 | 20230920 | 092800 | 20505702890 | 6620 | 6590 | 6660 | 6580 | 170599 |
| 684 | 20230920 | 092700 | 19375158800 | 6590 | 6660 | 6670 | 6570 | 229428 |
| 685 | 20230920 | 092600 | 17857095740 | 6670 | 6470 | 6670 | 6460 | 445021 |
| 686 | 20230920 | 092500 | 14928730030 | 6470 | 6350 | 6470 | 6350 | 91396 |
| 687 | 20230920 | 092400 | 14342486580 | 6350 | 6340 | 6380 | 6310 | 51572 |
| 688 | 20230920 | 092300 | 14015178240 | 6330 | 6340 | 6380 | 6310 | 65943 |
| 689 | 20230920 | 092200 | 13597911990 | 6340 | 6360 | 6400 | 6320 | 106073 |
| 690 | 20230920 | 092100 | 12923917610 | 6350 | 6460 | 6490 | 6350 | 215177 |
| 691 | 20230920 | 092000 | 11539002420 | 6450 | 6460 | 6460 | 6400 | 124051 |
| 692 | 20230920 | 091900 | 10738832910 | 6460 | 6460 | 6460 | 6460 | 0 |
| 693 | 20230920 | 091800 | 10738832910 | 6460 | 6430 | 6460 | 6420 | 63649 |
| 694 | 20230920 | 091700 | 10328583630 | 6430 | 6390 | 6430 | 6360 | 88354 |
| 695 | 20230920 | 091600 | 9763265930 | 6380 | 6330 | 6420 | 6320 | 169186 |
| 696 | 20230920 | 091500 | 8681013950 | 6320 | 6410 | 6420 | 6310 | 176436 |
| 697 | 20230920 | 091400 | 7558730000 | 6420 | 6250 | 6440 | 6240 | 400512 |
| 698 | 20230920 | 091300 | 5013226640 | 6250 | 6230 | 6250 | 6150 | 141878 |
| 699 | 20230920 | 091200 | 4134218700 | 6230 | 6120 | 6240 | 6120 | 199519 |
| 700 | 20230920 | 091100 | 2897971210 | 6130 | 6090 | 6140 | 6060 | 130393 |
| 701 | 20230920 | 091000 | 2102684020 | 6090 | 6030 | 6090 | 5970 | 103767 |
| 702 | 20230920 | 090900 | 1476660000 | 6010 | 5850 | 6050 | 5850 | 140799 |
| 703 | 20230920 | 090800 | 639281640 | 5860 | 5840 | 5860 | 5840 | 2988 |
| 704 | 20230920 | 090700 | 621812210 | 5840 | 5830 | 5840 | 5820 | 2947 |
| 705 | 20230920 | 090600 | 604639240 | 5820 | 5850 | 5860 | 5820 | 4307 |
| 706 | 20230920 | 090500 | 579516340 | 5850 | 5840 | 5870 | 5840 | 6642 |
| 707 | 20230920 | 090400 | 540657280 | 5810 | 5820 | 5840 | 5780 | 12006 |
| 708 | 20230920 | 090300 | 471020220 | 5810 | 5830 | 5840 | 5810 | 11364 |
| 709 | 20230920 | 090200 | 404874440 | 5830 | 5860 | 5870 | 5830 | 9937 |
| 710 | 20230920 | 090100 | 346750010 | 5860 | 5880 | 5880 | 5850 | 17169 |
| 711 | 20230920 | 090000 | 246065950 | 5880 | 5880 | 5890 | 5840 | 41872 |