36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 205700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 26871 |
| 3 | 20230925 | 205600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20230925 | 205500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20230925 | 205400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20230925 | 205300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20230925 | 205200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20230925 | 205100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20230925 | 205000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20230925 | 204900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20230925 | 204800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20230925 | 204700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20230925 | 204600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20230925 | 204500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20230925 | 204400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20230925 | 204300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20230925 | 204200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20230925 | 204100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20230925 | 204000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20230925 | 203900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20230925 | 203800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20230925 | 203700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20230925 | 203600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20230925 | 203500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20230925 | 203400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20230925 | 203300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20230925 | 203200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20230925 | 203100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20230925 | 203000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20230925 | 202900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20230925 | 202800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20230925 | 202700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 26871 |
| 33 | 20230925 | 202600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20230925 | 202500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20230925 | 202400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20230925 | 202300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20230925 | 202200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20230925 | 202100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20230925 | 202000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20230925 | 201900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20230925 | 201800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20230925 | 201700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20230925 | 201600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20230925 | 201500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20230925 | 201400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20230925 | 201300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20230925 | 201200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20230925 | 201100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20230925 | 201000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20230925 | 200900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20230925 | 200800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20230925 | 200700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20230925 | 200600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20230925 | 200500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20230925 | 200400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20230925 | 200300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20230925 | 200200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20230925 | 200100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20230925 | 200000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20230925 | 195900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20230925 | 195800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20230925 | 195700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 26871 |
| 63 | 20230925 | 195600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20230925 | 195500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20230925 | 195400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20230925 | 195300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20230925 | 195200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20230925 | 195100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20230925 | 195000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20230925 | 194900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20230925 | 194800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20230925 | 194700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20230925 | 194600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20230925 | 194500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20230925 | 194400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20230925 | 194300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20230925 | 194200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20230925 | 194100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20230925 | 194000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20230925 | 193900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20230925 | 193800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20230925 | 193700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20230925 | 193600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20230925 | 193500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20230925 | 193400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20230925 | 193300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20230925 | 193200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20230925 | 193100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20230925 | 193000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20230925 | 192900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20230925 | 192800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20230925 | 192700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 26871 |
| 93 | 20230925 | 192600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20230925 | 192500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20230925 | 192400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20230925 | 192300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20230925 | 192200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20230925 | 192100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20230925 | 192000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20230925 | 191900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20230925 | 191800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20230925 | 191700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20230925 | 191600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20230925 | 191500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20230925 | 191400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20230925 | 191300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20230925 | 191200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20230925 | 191100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20230925 | 191000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20230925 | 190900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20230925 | 190800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20230925 | 190700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20230925 | 190600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20230925 | 190500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20230925 | 190400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20230925 | 190300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20230925 | 190200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20230925 | 190100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20230925 | 190000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20230925 | 185900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20230925 | 185800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20230925 | 185700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 26871 |
| 123 | 20230925 | 185600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20230925 | 185500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20230925 | 185400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20230925 | 185300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20230925 | 185200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20230925 | 185100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20230925 | 185000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20230925 | 184900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20230925 | 184800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20230925 | 184700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20230925 | 184600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20230925 | 184500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20230925 | 184400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20230925 | 184300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20230925 | 184200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20230925 | 184100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20230925 | 184000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20230925 | 183900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20230925 | 183800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20230925 | 183700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20230925 | 183600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20230925 | 183500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20230925 | 183400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20230925 | 183300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20230925 | 183200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20230925 | 183100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20230925 | 183000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20230925 | 182900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20230925 | 182800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20230925 | 182700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 26871 |
| 153 | 20230925 | 182600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20230925 | 182500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20230925 | 182400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20230925 | 182300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20230925 | 182200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20230925 | 182100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20230925 | 182000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20230925 | 181900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20230925 | 181800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20230925 | 181700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20230925 | 181600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20230925 | 181500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20230925 | 181400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20230925 | 181300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20230925 | 181200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20230925 | 181100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20230925 | 181000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20230925 | 180900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20230925 | 180800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20230925 | 180700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20230925 | 180600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20230925 | 180500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20230925 | 180400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20230925 | 180300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20230925 | 180200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20230925 | 180100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20230925 | 180000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20230925 | 175900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20230925 | 175800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20230925 | 175700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 26871 |
| 183 | 20230925 | 175600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20230925 | 175500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20230925 | 175400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20230925 | 175300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20230925 | 175200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20230925 | 175100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20230925 | 175000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20230925 | 174900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20230925 | 174800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20230925 | 174700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20230925 | 174600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20230925 | 174500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20230925 | 174400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20230925 | 174300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20230925 | 174200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20230925 | 174100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20230925 | 174000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20230925 | 173900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20230925 | 173800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20230925 | 173700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20230925 | 173600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20230925 | 173500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20230925 | 173400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20230925 | 173300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20230925 | 173200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20230925 | 173100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20230925 | 173000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20230925 | 172900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20230925 | 172800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20230925 | 172700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 26871 |
| 213 | 20230925 | 172600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20230925 | 172500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20230925 | 172400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20230925 | 172300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20230925 | 172200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20230925 | 172100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20230925 | 172000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20230925 | 171900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20230925 | 171800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20230925 | 171700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20230925 | 171600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20230925 | 171500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20230925 | 171400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20230925 | 171300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20230925 | 171200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20230925 | 171100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20230925 | 171000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20230925 | 170900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20230925 | 170800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20230925 | 170700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20230925 | 170600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20230925 | 170500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20230925 | 170400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20230925 | 170300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20230925 | 170200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20230925 | 170100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20230925 | 170000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20230925 | 165900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20230925 | 165800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20230925 | 165700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 26871 |
| 243 | 20230925 | 165600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20230925 | 165500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20230925 | 165400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20230925 | 165300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20230925 | 165200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20230925 | 165100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20230925 | 165000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20230925 | 164900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20230925 | 164800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20230925 | 164700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20230925 | 164600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20230925 | 164500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20230925 | 164400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20230925 | 164300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20230925 | 164200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20230925 | 164100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20230925 | 164000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20230925 | 163900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20230925 | 163800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20230925 | 163700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20230925 | 163600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20230925 | 163500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20230925 | 163400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20230925 | 163300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20230925 | 163200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20230925 | 163100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20230925 | 163000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20230925 | 162900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20230925 | 162800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20230925 | 162700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 26871 |
| 273 | 20230925 | 162600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20230925 | 162500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20230925 | 162400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20230925 | 162300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20230925 | 162200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20230925 | 162100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20230925 | 162000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20230925 | 161900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20230925 | 161800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20230925 | 161700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20230925 | 161600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20230925 | 161500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20230925 | 161400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20230925 | 161300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20230925 | 161200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20230925 | 161100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20230925 | 161000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20230925 | 160900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20230925 | 160800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20230925 | 160700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20230925 | 160600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20230925 | 160500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20230925 | 160400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20230925 | 160300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20230925 | 160200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20230925 | 160100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20230925 | 160000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20230925 | 155900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20230925 | 155800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20230925 | 155700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 26871 |
| 303 | 20230925 | 155600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20230925 | 155500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20230925 | 155400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20230925 | 155300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20230925 | 155200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 308 | 20230925 | 155100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20230925 | 155000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 310 | 20230925 | 154900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 311 | 20230925 | 154800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 312 | 20230925 | 154700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 313 | 20230925 | 154600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 314 | 20230925 | 154500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 315 | 20230925 | 154400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 316 | 20230925 | 154300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 317 | 20230925 | 154200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 318 | 20230925 | 154100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 319 | 20230925 | 154000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 320 | 20230925 | 153900 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 321 | 20230925 | 153800 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 322 | 20230925 | 153700 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 323 | 20230925 | 153600 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 324 | 20230925 | 153500 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 325 | 20230925 | 153400 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 326 | 20230925 | 153300 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 327 | 20230925 | 153200 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 328 | 20230925 | 153100 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 329 | 20230925 | 153000 | 8051703380 | 5880 | 5880 | 5880 | 5880 | 26871 |
| 330 | 20230925 | 152900 | 7893701900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 331 | 20230925 | 152800 | 7893701900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 332 | 20230925 | 152700 | 7893701900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 333 | 20230925 | 152600 | 7893701900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 334 | 20230925 | 152500 | 7893701900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 335 | 20230925 | 152400 | 7893701900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 336 | 20230925 | 152300 | 7893701900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 337 | 20230925 | 152200 | 7893701900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 338 | 20230925 | 152100 | 7893701900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 339 | 20230925 | 152000 | 7893701900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 340 | 20230925 | 151900 | 7893701900 | 5900 | 5870 | 5910 | 5870 | 8436 |
| 341 | 20230925 | 151800 | 7844063230 | 5870 | 5870 | 5880 | 5860 | 3274 |
| 342 | 20230925 | 151700 | 7824845600 | 5880 | 5870 | 5880 | 5870 | 2866 |
| 343 | 20230925 | 151600 | 7807999560 | 5870 | 5850 | 5870 | 5840 | 2748 |
| 344 | 20230925 | 151500 | 7791902820 | 5850 | 5860 | 5860 | 5830 | 7384 |
| 345 | 20230925 | 151400 | 7748762840 | 5860 | 5860 | 5880 | 5830 | 8297 |
| 346 | 20230925 | 151300 | 7700227740 | 5870 | 5870 | 5890 | 5870 | 2499 |
| 347 | 20230925 | 151200 | 7685520130 | 5870 | 5860 | 5880 | 5860 | 416 |
| 348 | 20230925 | 151100 | 7683080150 | 5860 | 5870 | 5890 | 5860 | 7521 |
| 349 | 20230925 | 151000 | 7638974680 | 5870 | 5880 | 5890 | 5870 | 2767 |
| 350 | 20230925 | 150900 | 7622698540 | 5890 | 5880 | 5890 | 5880 | 969 |
| 351 | 20230925 | 150800 | 7616999820 | 5870 | 5860 | 5870 | 5840 | 8842 |
| 352 | 20230925 | 150700 | 7565222880 | 5860 | 5840 | 5860 | 5840 | 2076 |
| 353 | 20230925 | 150600 | 7553070190 | 5850 | 5840 | 5860 | 5840 | 2972 |
| 354 | 20230925 | 150500 | 7535710920 | 5840 | 5870 | 5870 | 5840 | 1919 |
| 355 | 20230925 | 150400 | 7524479050 | 5870 | 5860 | 5870 | 5840 | 3947 |
| 356 | 20230925 | 150300 | 7501344950 | 5860 | 5860 | 5860 | 5820 | 10486 |
| 357 | 20230925 | 150200 | 7440169900 | 5850 | 5860 | 5870 | 5830 | 8392 |
| 358 | 20230925 | 150100 | 7391144280 | 5870 | 5860 | 5880 | 5840 | 13828 |
| 359 | 20230925 | 150000 | 7310202600 | 5880 | 5870 | 5890 | 5860 | 2688 |
| 360 | 20230925 | 145900 | 7294427820 | 5860 | 5890 | 5890 | 5860 | 11208 |
| 361 | 20230925 | 145800 | 7228602860 | 5900 | 5900 | 5910 | 5890 | 2125 |
| 362 | 20230925 | 145700 | 7216076480 | 5910 | 5910 | 5910 | 5910 | 87 |
| 363 | 20230925 | 145600 | 7215562310 | 5900 | 5900 | 5900 | 5890 | 2227 |
| 364 | 20230925 | 145500 | 7202435690 | 5900 | 5900 | 5900 | 5890 | 899 |
| 365 | 20230925 | 145400 | 7197135310 | 5890 | 5900 | 5900 | 5890 | 1931 |
| 366 | 20230925 | 145300 | 7185754410 | 5900 | 5900 | 5900 | 5890 | 1611 |
| 367 | 20230925 | 145200 | 7176255880 | 5900 | 5910 | 5910 | 5900 | 1113 |
| 368 | 20230925 | 145100 | 7169689140 | 5910 | 5900 | 5910 | 5890 | 1384 |
| 369 | 20230925 | 145000 | 7161523520 | 5900 | 5900 | 5900 | 5890 | 1884 |
| 370 | 20230925 | 144900 | 7150408640 | 5900 | 5910 | 5910 | 5900 | 2299 |
| 371 | 20230925 | 144800 | 7136843840 | 5910 | 5910 | 5920 | 5910 | 515 |
| 372 | 20230925 | 144700 | 7133800060 | 5910 | 5910 | 5910 | 5910 | 342 |
| 373 | 20230925 | 144600 | 7131778840 | 5890 | 5890 | 5900 | 5890 | 1307 |
| 374 | 20230925 | 144500 | 7124072860 | 5900 | 5880 | 5900 | 5880 | 3634 |
| 375 | 20230925 | 144400 | 7102673730 | 5880 | 5880 | 5880 | 5880 | 1441 |
| 376 | 20230925 | 144300 | 7094200650 | 5870 | 5880 | 5880 | 5870 | 3065 |
| 377 | 20230925 | 144200 | 7076209080 | 5880 | 5880 | 5880 | 5870 | 392 |
| 378 | 20230925 | 144100 | 7073906010 | 5880 | 5880 | 5880 | 5880 | 64 |
| 379 | 20230925 | 144000 | 7073529690 | 5870 | 5880 | 5880 | 5870 | 569 |
| 380 | 20230925 | 143900 | 7070185920 | 5890 | 5880 | 5890 | 5870 | 838 |
| 381 | 20230925 | 143800 | 7065256980 | 5880 | 5880 | 5880 | 5870 | 356 |
| 382 | 20230925 | 143700 | 7063164360 | 5880 | 5880 | 5880 | 5870 | 90 |
| 383 | 20230925 | 143600 | 7062635940 | 5880 | 5860 | 5880 | 5860 | 1742 |
| 384 | 20230925 | 143500 | 7052418920 | 5860 | 5880 | 5880 | 5860 | 5760 |
| 385 | 20230925 | 143400 | 7018629060 | 5870 | 5890 | 5890 | 5870 | 3907 |
| 386 | 20230925 | 143300 | 6995681620 | 5890 | 5880 | 5890 | 5880 | 173 |
| 387 | 20230925 | 143200 | 6994664030 | 5900 | 5880 | 5900 | 5880 | 238 |
| 388 | 20230925 | 143100 | 6993263590 | 5880 | 5890 | 5900 | 5880 | 3301 |
| 389 | 20230925 | 143000 | 6973822170 | 5900 | 5870 | 5900 | 5870 | 2133 |
| 390 | 20230925 | 142900 | 6961241980 | 5870 | 5900 | 5900 | 5870 | 3899 |
| 391 | 20230925 | 142800 | 6938338040 | 5880 | 5900 | 5900 | 5880 | 4431 |
| 392 | 20230925 | 142700 | 6912278210 | 5900 | 5890 | 5900 | 5870 | 2074 |
| 393 | 20230925 | 142600 | 6900079430 | 5890 | 5880 | 5890 | 5880 | 2118 |
| 394 | 20230925 | 142500 | 6887606410 | 5870 | 5890 | 5900 | 5870 | 3669 |
| 395 | 20230925 | 142400 | 6866012970 | 5870 | 5880 | 5890 | 5870 | 5715 |
| 396 | 20230925 | 142300 | 6832450610 | 5880 | 5900 | 5900 | 5880 | 9841 |
| 397 | 20230925 | 142200 | 6774516710 | 5900 | 5920 | 5930 | 5900 | 1752 |
| 398 | 20230925 | 142100 | 6764174510 | 5930 | 5910 | 5930 | 5890 | 5724 |
| 399 | 20230925 | 142000 | 6730410850 | 5900 | 5950 | 5960 | 5900 | 25177 |
| 400 | 20230925 | 141900 | 6581408050 | 5950 | 5970 | 5970 | 5950 | 4787 |
| 401 | 20230925 | 141800 | 6552871150 | 5970 | 5980 | 5980 | 5970 | 1918 |
| 402 | 20230925 | 141700 | 6541403850 | 5980 | 5970 | 5980 | 5970 | 707 |
| 403 | 20230925 | 141600 | 6537176610 | 5970 | 5980 | 5980 | 5970 | 1368 |
| 404 | 20230925 | 141500 | 6529009530 | 5980 | 5980 | 5980 | 5970 | 257 |
| 405 | 20230925 | 141400 | 6527474930 | 5980 | 5970 | 5980 | 5970 | 472 |
| 406 | 20230925 | 141300 | 6524656280 | 5980 | 5980 | 5980 | 5970 | 331 |
| 407 | 20230925 | 141200 | 6522680070 | 5980 | 5980 | 5980 | 5970 | 595 |
| 408 | 20230925 | 141100 | 6519122160 | 5970 | 5980 | 5990 | 5970 | 1299 |
| 409 | 20230925 | 141000 | 6511353590 | 5990 | 5990 | 5990 | 5980 | 758 |
| 410 | 20230925 | 140900 | 6506816640 | 6000 | 5990 | 6000 | 5980 | 527 |
| 411 | 20230925 | 140800 | 6503660580 | 5990 | 5980 | 5990 | 5980 | 263 |
| 412 | 20230925 | 140700 | 6502087170 | 5980 | 5980 | 5980 | 5980 | 239 |
| 413 | 20230925 | 140600 | 6500657950 | 5970 | 5990 | 5990 | 5970 | 1005 |
| 414 | 20230925 | 140500 | 6494657910 | 5980 | 5980 | 5980 | 5980 | 722 |
| 415 | 20230925 | 140400 | 6490340350 | 5980 | 5980 | 5990 | 5980 | 2485 |
| 416 | 20230925 | 140300 | 6475477250 | 5980 | 5970 | 6000 | 5970 | 2856 |
| 417 | 20230925 | 140200 | 6458383700 | 5970 | 5970 | 5970 | 5960 | 47 |
| 418 | 20230925 | 140100 | 6458103260 | 5970 | 5960 | 5970 | 5960 | 104 |
| 419 | 20230925 | 140000 | 6457482400 | 5960 | 5950 | 5960 | 5950 | 1584 |
| 420 | 20230925 | 135900 | 6448041860 | 5960 | 5950 | 5960 | 5950 | 1245 |
| 421 | 20230925 | 135800 | 6440633040 | 5950 | 5950 | 5950 | 5950 | 673 |
| 422 | 20230925 | 135700 | 6436628690 | 5950 | 5950 | 5950 | 5950 | 200 |
| 423 | 20230925 | 135600 | 6435438690 | 5950 | 5950 | 5950 | 5950 | 185 |
| 424 | 20230925 | 135500 | 6434337940 | 5960 | 5960 | 5960 | 5960 | 109 |
| 425 | 20230925 | 135400 | 6433688300 | 5960 | 5960 | 5960 | 5950 | 1934 |
| 426 | 20230925 | 135300 | 6422180650 | 5960 | 5950 | 5960 | 5950 | 154 |
| 427 | 20230925 | 135200 | 6421264050 | 5950 | 5940 | 5950 | 5940 | 310 |
| 428 | 20230925 | 135100 | 6419421670 | 5940 | 5940 | 5970 | 5940 | 133 |
| 429 | 20230925 | 135000 | 6418631130 | 5970 | 5950 | 5970 | 5940 | 723 |
| 430 | 20230925 | 134900 | 6414335020 | 5970 | 5970 | 5970 | 5950 | 504 |
| 431 | 20230925 | 134800 | 6411335680 | 5950 | 5950 | 5970 | 5950 | 2440 |
| 432 | 20230925 | 134700 | 6396817540 | 5950 | 5950 | 5950 | 5950 | 1001 |
| 433 | 20230925 | 134600 | 6390861590 | 5950 | 5970 | 5970 | 5950 | 585 |
| 434 | 20230925 | 134500 | 6387377980 | 5970 | 5980 | 5980 | 5970 | 635 |
| 435 | 20230925 | 134400 | 6383581000 | 5980 | 5980 | 5980 | 5980 | 10 |
| 436 | 20230925 | 134300 | 6383521200 | 5950 | 5960 | 5960 | 5950 | 435 |
| 437 | 20230925 | 134200 | 6380931050 | 5980 | 5970 | 5980 | 5960 | 183 |
| 438 | 20230925 | 134100 | 6379838340 | 5960 | 5960 | 5960 | 5940 | 2180 |
| 439 | 20230925 | 134000 | 6366847400 | 5960 | 5930 | 5960 | 5930 | 1476 |
| 440 | 20230925 | 133900 | 6358054220 | 5930 | 5930 | 5930 | 5930 | 250 |
| 441 | 20230925 | 133800 | 6356571720 | 5930 | 5950 | 5950 | 5930 | 626 |
| 442 | 20230925 | 133700 | 6352857400 | 5930 | 5950 | 5950 | 5930 | 2255 |
| 443 | 20230925 | 133600 | 6339473730 | 5960 | 5930 | 5960 | 5930 | 895 |
| 444 | 20230925 | 133500 | 6334148550 | 5950 | 5940 | 5950 | 5930 | 43 |
| 445 | 20230925 | 133400 | 6333893120 | 5930 | 5940 | 5950 | 5930 | 1378 |
| 446 | 20230925 | 133300 | 6325700220 | 5940 | 5930 | 5940 | 5920 | 644 |
| 447 | 20230925 | 133200 | 6321881440 | 5920 | 5930 | 5950 | 5920 | 2099 |
| 448 | 20230925 | 133100 | 6309434430 | 5930 | 5950 | 5950 | 5930 | 671 |
| 449 | 20230925 | 133000 | 6305455320 | 5960 | 5940 | 5960 | 5920 | 8521 |
| 450 | 20230925 | 132900 | 6254915780 | 5940 | 5950 | 5950 | 5940 | 2262 |
| 451 | 20230925 | 132800 | 6241473520 | 5950 | 5950 | 5960 | 5950 | 125 |
| 452 | 20230925 | 132700 | 6240729490 | 5950 | 5960 | 5970 | 5950 | 2162 |
| 453 | 20230925 | 132600 | 6227855880 | 5970 | 5960 | 5970 | 5960 | 3768 |
| 454 | 20230925 | 132500 | 6205389100 | 5960 | 5950 | 5960 | 5950 | 847 |
| 455 | 20230925 | 132400 | 6200344340 | 5960 | 5940 | 5960 | 5940 | 1210 |
| 456 | 20230925 | 132300 | 6193147930 | 5940 | 5940 | 5960 | 5940 | 1201 |
| 457 | 20230925 | 132200 | 6186013890 | 5960 | 5950 | 5960 | 5950 | 279 |
| 458 | 20230925 | 132100 | 6184353250 | 5950 | 5950 | 5960 | 5940 | 1154 |
| 459 | 20230925 | 132000 | 6177488990 | 5950 | 5940 | 5950 | 5940 | 1234 |
| 460 | 20230925 | 131900 | 6170149200 | 5950 | 5960 | 6000 | 5940 | 1035 |
| 461 | 20230925 | 131800 | 6163989390 | 5950 | 5950 | 6050 | 5930 | 23742 |
| 462 | 20230925 | 131700 | 6022577760 | 5960 | 5960 | 5960 | 5950 | 5535 |
| 463 | 20230925 | 131600 | 5989642650 | 5960 | 5970 | 5970 | 5950 | 1433 |
| 464 | 20230925 | 131500 | 5981102550 | 5970 | 5960 | 5970 | 5950 | 1369 |
| 465 | 20230925 | 131400 | 5972950310 | 5970 | 5980 | 5980 | 5960 | 2032 |
| 466 | 20230925 | 131300 | 5960833990 | 5970 | 5980 | 5980 | 5970 | 1322 |
| 467 | 20230925 | 131200 | 5952941190 | 5970 | 5980 | 5980 | 5960 | 1552 |
| 468 | 20230925 | 131100 | 5943682590 | 5960 | 5970 | 5970 | 5960 | 3970 |
| 469 | 20230925 | 131000 | 5919990500 | 5970 | 5960 | 5970 | 5950 | 7081 |
| 470 | 20230925 | 130900 | 5877787930 | 5960 | 5970 | 5970 | 5960 | 2136 |
| 471 | 20230925 | 130800 | 5865056360 | 5970 | 5970 | 5970 | 5960 | 1702 |
| 472 | 20230925 | 130700 | 5854900810 | 5980 | 5970 | 5980 | 5960 | 42 |
| 473 | 20230925 | 130600 | 5854650090 | 5970 | 5980 | 5980 | 5970 | 982 |
| 474 | 20230925 | 130500 | 5848787320 | 5960 | 5970 | 5990 | 5960 | 2494 |
| 475 | 20230925 | 130400 | 5833897170 | 5990 | 5980 | 5990 | 5970 | 687 |
| 476 | 20230925 | 130300 | 5829790620 | 5990 | 5990 | 6000 | 5980 | 1867 |
| 477 | 20230925 | 130200 | 5818612950 | 5990 | 5980 | 5990 | 5970 | 664 |
| 478 | 20230925 | 130100 | 5814642760 | 5990 | 5970 | 5990 | 5970 | 1169 |
| 479 | 20230925 | 130000 | 5807653330 | 5990 | 5970 | 5990 | 5960 | 307 |
| 480 | 20230925 | 125900 | 5805820540 | 5970 | 5990 | 5990 | 5960 | 1805 |
| 481 | 20230925 | 125800 | 5795045450 | 5970 | 5980 | 5990 | 5960 | 2806 |
| 482 | 20230925 | 125700 | 5778296050 | 5980 | 5990 | 5990 | 5970 | 7117 |
| 483 | 20230925 | 125600 | 5735806580 | 5990 | 5980 | 5990 | 5970 | 209 |
| 484 | 20230925 | 125500 | 5734556510 | 5980 | 5990 | 6000 | 5980 | 1867 |
| 485 | 20230925 | 125400 | 5723386510 | 5990 | 5990 | 5990 | 5980 | 750 |
| 486 | 20230925 | 125300 | 5718898460 | 5990 | 5990 | 5990 | 5990 | 216 |
| 487 | 20230925 | 125200 | 5717604620 | 6000 | 5980 | 6000 | 5980 | 3646 |
| 488 | 20230925 | 125100 | 5695771530 | 5990 | 5990 | 6000 | 5980 | 331 |
| 489 | 20230925 | 125000 | 5693791320 | 6000 | 5990 | 6000 | 5980 | 3029 |
| 490 | 20230925 | 124900 | 5675657780 | 6000 | 6000 | 6020 | 5990 | 2157 |
| 491 | 20230925 | 124800 | 5662720380 | 6020 | 6020 | 6030 | 6000 | 4549 |
| 492 | 20230925 | 124700 | 5635360790 | 6030 | 6030 | 6030 | 6020 | 645 |
| 493 | 20230925 | 124600 | 5631471450 | 6030 | 6030 | 6040 | 6020 | 828 |
| 494 | 20230925 | 124500 | 5626480800 | 6030 | 6020 | 6030 | 6020 | 715 |
| 495 | 20230925 | 124400 | 5622175700 | 6040 | 6020 | 6040 | 6020 | 1323 |
| 496 | 20230925 | 124300 | 5614211120 | 6040 | 6030 | 6050 | 6020 | 13288 |
| 497 | 20230925 | 124200 | 5534109580 | 6050 | 6040 | 6050 | 6030 | 430 |
| 498 | 20230925 | 124100 | 5531509680 | 6050 | 6030 | 6050 | 6030 | 416 |
| 499 | 20230925 | 124000 | 5529000120 | 6030 | 6040 | 6040 | 6010 | 526 |
| 500 | 20230925 | 123900 | 5525833370 | 6030 | 6020 | 6030 | 6020 | 2029 |
| 501 | 20230925 | 123800 | 5513598760 | 6020 | 6020 | 6020 | 6010 | 2462 |
| 502 | 20230925 | 123700 | 5498799100 | 6020 | 6020 | 6020 | 6010 | 93 |
| 503 | 20230925 | 123600 | 5498239850 | 6020 | 6020 | 6020 | 6010 | 448 |
| 504 | 20230925 | 123500 | 5495543080 | 6030 | 6020 | 6030 | 6020 | 753 |
| 505 | 20230925 | 123400 | 5491010010 | 6020 | 6010 | 6020 | 6010 | 4293 |
| 506 | 20230925 | 123300 | 5465176170 | 6010 | 6030 | 6030 | 6000 | 1220 |
| 507 | 20230925 | 123200 | 5457844320 | 6030 | 6000 | 6030 | 6000 | 1338 |
| 508 | 20230925 | 123100 | 5449787980 | 6000 | 6020 | 6020 | 6000 | 429 |
| 509 | 20230925 | 123000 | 5447208540 | 6020 | 6040 | 6040 | 6020 | 663 |
| 510 | 20230925 | 122900 | 5443214000 | 6040 | 6030 | 6040 | 6030 | 2689 |
| 511 | 20230925 | 122800 | 5426999230 | 6030 | 6000 | 6030 | 6000 | 7800 |
| 512 | 20230925 | 122700 | 5380156700 | 5990 | 5990 | 5990 | 5990 | 75 |
| 513 | 20230925 | 122600 | 5379707450 | 5990 | 5990 | 5990 | 5990 | 0 |
| 514 | 20230925 | 122500 | 5379707450 | 5990 | 6000 | 6000 | 5990 | 1205 |
| 515 | 20230925 | 122400 | 5372489490 | 6000 | 5970 | 6000 | 5970 | 1493 |
| 516 | 20230925 | 122300 | 5363559340 | 5980 | 5980 | 5980 | 5980 | 479 |
| 517 | 20230925 | 122200 | 5360694920 | 5980 | 5970 | 5980 | 5970 | 263 |
| 518 | 20230925 | 122100 | 5359124190 | 5970 | 5970 | 5970 | 5970 | 349 |
| 519 | 20230925 | 122000 | 5357040660 | 5980 | 5970 | 5980 | 5970 | 489 |
| 520 | 20230925 | 121900 | 5354120900 | 5970 | 5970 | 5980 | 5970 | 879 |
| 521 | 20230925 | 121800 | 5348873090 | 5980 | 5970 | 5980 | 5970 | 2383 |
| 522 | 20230925 | 121700 | 5334639530 | 5970 | 5980 | 5980 | 5970 | 1846 |
| 523 | 20230925 | 121600 | 5323605450 | 5970 | 5990 | 5990 | 5970 | 3189 |
| 524 | 20230925 | 121500 | 5304533880 | 6000 | 5990 | 6000 | 5990 | 431 |
| 525 | 20230925 | 121400 | 5301948340 | 5990 | 5990 | 6000 | 5990 | 459 |
| 526 | 20230925 | 121300 | 5299198230 | 5990 | 6000 | 6000 | 5990 | 562 |
| 527 | 20230925 | 121200 | 5295826830 | 5990 | 5990 | 5990 | 5990 | 56 |
| 528 | 20230925 | 121100 | 5295491390 | 6000 | 5990 | 6000 | 5990 | 1083 |
| 529 | 20230925 | 121000 | 5288995710 | 6000 | 5990 | 6000 | 5990 | 463 |
| 530 | 20230925 | 120900 | 5286220310 | 5990 | 5980 | 5990 | 5980 | 838 |
| 531 | 20230925 | 120800 | 5281201050 | 5990 | 5990 | 5990 | 5980 | 547 |
| 532 | 20230925 | 120700 | 5277925370 | 5990 | 5990 | 5990 | 5980 | 233 |
| 533 | 20230925 | 120600 | 5276530170 | 5990 | 5980 | 5990 | 5980 | 241 |
| 534 | 20230925 | 120500 | 5275087070 | 5980 | 5980 | 5980 | 5970 | 628 |
| 535 | 20230925 | 120400 | 5271336450 | 5970 | 5970 | 5970 | 5970 | 4097 |
| 536 | 20230925 | 120300 | 5246877360 | 5980 | 5980 | 5980 | 5980 | 170 |
| 537 | 20230925 | 120200 | 5245860760 | 5980 | 5980 | 5980 | 5980 | 377 |
| 538 | 20230925 | 120100 | 5243606300 | 5980 | 5990 | 5990 | 5980 | 192 |
| 539 | 20230925 | 120000 | 5242457230 | 5980 | 5980 | 5990 | 5980 | 537 |
| 540 | 20230925 | 115900 | 5239245960 | 5970 | 5990 | 5990 | 5970 | 2041 |
| 541 | 20230925 | 115800 | 5227041790 | 5990 | 5980 | 5990 | 5970 | 3163 |
| 542 | 20230925 | 115700 | 5208118620 | 5990 | 5990 | 5990 | 5980 | 781 |
| 543 | 20230925 | 115600 | 5203441860 | 5990 | 5990 | 5990 | 5980 | 1893 |
| 544 | 20230925 | 115500 | 5192109270 | 5990 | 5990 | 5990 | 5980 | 1420 |
| 545 | 20230925 | 115400 | 5183605420 | 5980 | 5970 | 5980 | 5970 | 1485 |
| 546 | 20230925 | 115300 | 5174737910 | 5960 | 5980 | 5980 | 5960 | 1935 |
| 547 | 20230925 | 115200 | 5163195060 | 5980 | 5980 | 5980 | 5970 | 521 |
| 548 | 20230925 | 115100 | 5160081080 | 5980 | 5970 | 5980 | 5970 | 446 |
| 549 | 20230925 | 115000 | 5157417690 | 5970 | 5980 | 5980 | 5970 | 1867 |
| 550 | 20230925 | 114900 | 5146262760 | 5980 | 5960 | 5980 | 5960 | 1008 |
| 551 | 20230925 | 114800 | 5140247960 | 5960 | 5960 | 5970 | 5960 | 2548 |
| 552 | 20230925 | 114700 | 5125059460 | 5970 | 5980 | 5980 | 5970 | 3686 |
| 553 | 20230925 | 114600 | 5103053250 | 5970 | 5990 | 5990 | 5970 | 6835 |
| 554 | 20230925 | 114500 | 5062211760 | 5990 | 5990 | 6020 | 5990 | 7668 |
| 555 | 20230925 | 114400 | 5016223640 | 6000 | 6010 | 6010 | 5990 | 3117 |
| 556 | 20230925 | 114300 | 4997521460 | 6010 | 6030 | 6030 | 6010 | 3180 |
| 557 | 20230925 | 114200 | 4978399150 | 6030 | 6030 | 6030 | 6020 | 45 |
| 558 | 20230925 | 114100 | 4978127810 | 6030 | 6020 | 6030 | 6020 | 182 |
| 559 | 20230925 | 114000 | 4977030390 | 6020 | 6030 | 6030 | 6020 | 697 |
| 560 | 20230925 | 113900 | 4972831750 | 6020 | 6020 | 6020 | 6020 | 66 |
| 561 | 20230925 | 113800 | 4972434430 | 6020 | 6010 | 6020 | 6010 | 142 |
| 562 | 20230925 | 113700 | 4971580990 | 6010 | 6020 | 6020 | 6010 | 1611 |
| 563 | 20230925 | 113600 | 4961898350 | 6010 | 6020 | 6030 | 6010 | 1245 |
| 564 | 20230925 | 113500 | 4954405890 | 6010 | 6010 | 6010 | 6010 | 1008 |
| 565 | 20230925 | 113400 | 4948347810 | 6020 | 6020 | 6030 | 6010 | 2701 |
| 566 | 20230925 | 113300 | 4932099810 | 6020 | 6030 | 6030 | 6010 | 982 |
| 567 | 20230925 | 113200 | 4926181880 | 6030 | 6030 | 6030 | 6010 | 26 |
| 568 | 20230925 | 113100 | 4926025400 | 6010 | 6000 | 6020 | 6000 | 1072 |
| 569 | 20230925 | 113000 | 4919573660 | 6000 | 5990 | 6000 | 5990 | 307 |
| 570 | 20230925 | 112900 | 4917731710 | 5990 | 5990 | 6000 | 5990 | 1552 |
| 571 | 20230925 | 112800 | 4908423320 | 5990 | 5990 | 6000 | 5990 | 1087 |
| 572 | 20230925 | 112700 | 4901905680 | 6000 | 5990 | 6000 | 5990 | 1457 |
| 573 | 20230925 | 112600 | 4893178200 | 5980 | 5990 | 5990 | 5980 | 9100 |
| 574 | 20230925 | 112500 | 4838716220 | 5990 | 5990 | 6000 | 5990 | 3352 |
| 575 | 20230925 | 112400 | 4818637730 | 5990 | 6020 | 6020 | 5990 | 2900 |
| 576 | 20230925 | 112300 | 4801234880 | 6010 | 6020 | 6020 | 6000 | 31 |
| 577 | 20230925 | 112200 | 4801048400 | 6020 | 6010 | 6020 | 6010 | 2130 |
| 578 | 20230925 | 112100 | 4788246060 | 6010 | 6020 | 6020 | 6010 | 170 |
| 579 | 20230925 | 112000 | 4787224240 | 6010 | 6010 | 6010 | 6010 | 567 |
| 580 | 20230925 | 111900 | 4783816570 | 6010 | 6020 | 6020 | 6010 | 1918 |
| 581 | 20230925 | 111800 | 4772286430 | 6020 | 6030 | 6030 | 6020 | 1177 |
| 582 | 20230925 | 111700 | 4765199050 | 6030 | 6030 | 6030 | 6010 | 2554 |
| 583 | 20230925 | 111600 | 4749799740 | 6030 | 6020 | 6030 | 6020 | 1938 |
| 584 | 20230925 | 111500 | 4738120610 | 6020 | 6010 | 6020 | 6010 | 155 |
| 585 | 20230925 | 111400 | 4737188940 | 6010 | 6010 | 6030 | 6000 | 4251 |
| 586 | 20230925 | 111300 | 4711594830 | 6010 | 6010 | 6010 | 6000 | 539 |
| 587 | 20230925 | 111200 | 4708359130 | 6020 | 6000 | 6020 | 6000 | 4871 |
| 588 | 20230925 | 111100 | 4679092790 | 6000 | 5990 | 6000 | 5980 | 3778 |
| 589 | 20230925 | 111000 | 4656465510 | 6000 | 5990 | 6000 | 5990 | 2862 |
| 590 | 20230925 | 110900 | 4639306340 | 5990 | 6010 | 6010 | 5990 | 7643 |
| 591 | 20230925 | 110800 | 4593489440 | 6010 | 6010 | 6020 | 6010 | 1844 |
| 592 | 20230925 | 110700 | 4582405000 | 6010 | 6030 | 6030 | 6010 | 430 |
| 593 | 20230925 | 110600 | 4579817470 | 6030 | 6030 | 6030 | 6030 | 161 |
| 594 | 20230925 | 110500 | 4578846640 | 6030 | 6020 | 6030 | 6020 | 158 |
| 595 | 20230925 | 110400 | 4577894480 | 6020 | 6030 | 6030 | 6020 | 1879 |
| 596 | 20230925 | 110300 | 4566580310 | 6030 | 6020 | 6030 | 6020 | 242 |
| 597 | 20230925 | 110200 | 4565122860 | 6020 | 6020 | 6020 | 6010 | 819 |
| 598 | 20230925 | 110100 | 4560193860 | 6020 | 6010 | 6020 | 6010 | 1993 |
| 599 | 20230925 | 110000 | 4548213080 | 6010 | 6020 | 6020 | 6010 | 346 |
| 600 | 20230925 | 105900 | 4546131080 | 6020 | 6020 | 6020 | 6010 | 34 |
| 601 | 20230925 | 105800 | 4545926430 | 6010 | 6000 | 6030 | 5990 | 3541 |
| 602 | 20230925 | 105700 | 4524634710 | 6000 | 6010 | 6010 | 6000 | 1369 |
| 603 | 20230925 | 105600 | 4516408030 | 6010 | 6020 | 6020 | 6010 | 550 |
| 604 | 20230925 | 105500 | 4513102140 | 6020 | 6020 | 6020 | 6020 | 18 |
| 605 | 20230925 | 105400 | 4512993780 | 6020 | 6010 | 6020 | 6010 | 704 |
| 606 | 20230925 | 105300 | 4508758430 | 6010 | 6010 | 6010 | 6010 | 422 |
| 607 | 20230925 | 105200 | 4506222210 | 6010 | 6020 | 6020 | 6000 | 4480 |
| 608 | 20230925 | 105100 | 4479327350 | 6020 | 6020 | 6020 | 6010 | 696 |
| 609 | 20230925 | 105000 | 4475142880 | 6020 | 6030 | 6030 | 6020 | 1186 |
| 610 | 20230925 | 104900 | 4467996340 | 6030 | 6020 | 6030 | 6000 | 2662 |
| 611 | 20230925 | 104800 | 4451967930 | 6020 | 5990 | 6030 | 5990 | 1172 |
| 612 | 20230925 | 104700 | 4444932520 | 5990 | 6010 | 6010 | 5990 | 4052 |
| 613 | 20230925 | 104600 | 4420635800 | 6030 | 6010 | 6030 | 6010 | 347 |
| 614 | 20230925 | 104500 | 4418544130 | 6010 | 6010 | 6010 | 6000 | 6147 |
| 615 | 20230925 | 104400 | 4381618310 | 6000 | 6020 | 6040 | 6000 | 10558 |
| 616 | 20230925 | 104300 | 4318174820 | 6020 | 6040 | 6040 | 6020 | 136 |
| 617 | 20230925 | 104200 | 4317355300 | 6030 | 6030 | 6030 | 6020 | 520 |
| 618 | 20230925 | 104100 | 4314223900 | 6030 | 6040 | 6040 | 6020 | 1074 |
| 619 | 20230925 | 104000 | 4307745430 | 6040 | 6040 | 6050 | 6040 | 590 |
| 620 | 20230925 | 103900 | 4304178830 | 6040 | 6050 | 6050 | 6040 | 1258 |
| 621 | 20230925 | 103800 | 4296577260 | 6070 | 6040 | 6070 | 6040 | 149 |
| 622 | 20230925 | 103700 | 4295676100 | 6040 | 6050 | 6050 | 6030 | 1344 |
| 623 | 20230925 | 103600 | 4287558420 | 6080 | 6080 | 6080 | 6040 | 4213 |
| 624 | 20230925 | 103500 | 4262010530 | 6080 | 6060 | 6080 | 6060 | 1087 |
| 625 | 20230925 | 103400 | 4255418160 | 6060 | 6040 | 6060 | 6040 | 1903 |
| 626 | 20230925 | 103300 | 4243902440 | 6050 | 6030 | 6050 | 6030 | 5118 |
| 627 | 20230925 | 103200 | 4212983670 | 6040 | 6040 | 6040 | 6020 | 3722 |
| 628 | 20230925 | 103100 | 4190515300 | 6040 | 6040 | 6040 | 6040 | 602 |
| 629 | 20230925 | 103000 | 4186879220 | 6040 | 6040 | 6040 | 6030 | 1205 |
| 630 | 20230925 | 102900 | 4179607050 | 6040 | 6030 | 6060 | 6030 | 3748 |
| 631 | 20230925 | 102800 | 4156940100 | 6030 | 6030 | 6040 | 6020 | 1312 |
| 632 | 20230925 | 102700 | 4149021700 | 6010 | 6030 | 6040 | 6000 | 21990 |
| 633 | 20230925 | 102600 | 4017027570 | 6030 | 6040 | 6040 | 6030 | 275 |
| 634 | 20230925 | 102500 | 4015368590 | 6040 | 6010 | 6050 | 6000 | 8874 |
| 635 | 20230925 | 102400 | 3961829900 | 6010 | 6010 | 6030 | 6000 | 758 |
| 636 | 20230925 | 102300 | 3957277530 | 6010 | 6010 | 6040 | 5990 | 2924 |
| 637 | 20230925 | 102200 | 3939733660 | 6000 | 6040 | 6040 | 6000 | 2363 |
| 638 | 20230925 | 102100 | 3925517990 | 6040 | 6040 | 6050 | 6040 | 252 |
| 639 | 20230925 | 102000 | 3923995690 | 6040 | 6030 | 6040 | 6030 | 604 |
| 640 | 20230925 | 101900 | 3920348480 | 6050 | 6040 | 6050 | 6020 | 2282 |
| 641 | 20230925 | 101800 | 3906584460 | 6050 | 6070 | 6080 | 6050 | 3650 |
| 642 | 20230925 | 101700 | 3884482700 | 6070 | 6040 | 6080 | 6040 | 4644 |
| 643 | 20230925 | 101600 | 3856361970 | 6040 | 6050 | 6060 | 6030 | 743 |
| 644 | 20230925 | 101500 | 3851870280 | 6040 | 6020 | 6050 | 6020 | 4706 |
| 645 | 20230925 | 101400 | 3823483140 | 6010 | 6000 | 6030 | 6000 | 16067 |
| 646 | 20230925 | 101300 | 3727020010 | 6000 | 6020 | 6020 | 6000 | 5656 |
| 647 | 20230925 | 101200 | 3693036600 | 6020 | 6020 | 6030 | 6000 | 5527 |
| 648 | 20230925 | 101100 | 3659784770 | 6020 | 6030 | 6040 | 6020 | 6835 |
| 649 | 20230925 | 101000 | 3618619160 | 6030 | 6040 | 6040 | 6020 | 4016 |
| 650 | 20230925 | 100900 | 3594379100 | 6040 | 6050 | 6060 | 6040 | 1803 |
| 651 | 20230925 | 100800 | 3583476870 | 6050 | 5990 | 6070 | 5980 | 7776 |
| 652 | 20230925 | 100700 | 3536777640 | 6000 | 6060 | 6070 | 5990 | 38756 |
| 653 | 20230925 | 100600 | 3303629320 | 6060 | 6060 | 6080 | 6050 | 8514 |
| 654 | 20230925 | 100500 | 3252052100 | 6070 | 6080 | 6090 | 6060 | 4628 |
| 655 | 20230925 | 100400 | 3223961750 | 6080 | 6110 | 6120 | 6080 | 5526 |
| 656 | 20230925 | 100300 | 3190280330 | 6110 | 6120 | 6120 | 6110 | 381 |
| 657 | 20230925 | 100200 | 3187950780 | 6120 | 6100 | 6120 | 6100 | 243 |
| 658 | 20230925 | 100100 | 3186463890 | 6100 | 6080 | 6100 | 6080 | 5955 |
| 659 | 20230925 | 100000 | 3150154880 | 6090 | 6090 | 6090 | 6080 | 1617 |
| 660 | 20230925 | 095900 | 3140322050 | 6080 | 6090 | 6090 | 6080 | 536 |
| 661 | 20230925 | 095800 | 3137057970 | 6090 | 6090 | 6090 | 6080 | 499 |
| 662 | 20230925 | 095700 | 3134019210 | 6090 | 6090 | 6090 | 6080 | 2581 |
| 663 | 20230925 | 095600 | 3118305920 | 6090 | 6090 | 6090 | 6080 | 1650 |
| 664 | 20230925 | 095500 | 3108269500 | 6090 | 6070 | 6090 | 6070 | 742 |
| 665 | 20230925 | 095400 | 3103755040 | 6080 | 6090 | 6100 | 6070 | 2471 |
| 666 | 20230925 | 095300 | 3088743540 | 6090 | 6100 | 6100 | 6080 | 4053 |
| 667 | 20230925 | 095200 | 3064069040 | 6100 | 6090 | 6120 | 6090 | 2482 |
| 668 | 20230925 | 095100 | 3048940060 | 6090 | 6120 | 6120 | 6090 | 1679 |
| 669 | 20230925 | 095000 | 3038686900 | 6120 | 6120 | 6150 | 6120 | 5076 |
| 670 | 20230925 | 094900 | 3007589760 | 6120 | 6080 | 6120 | 6070 | 9082 |
| 671 | 20230925 | 094800 | 2952246380 | 6080 | 6100 | 6110 | 6080 | 12972 |
| 672 | 20230925 | 094700 | 2873268330 | 6100 | 6090 | 6100 | 6080 | 10380 |
| 673 | 20230925 | 094600 | 2810074020 | 6090 | 6110 | 6110 | 6090 | 4570 |
| 674 | 20230925 | 094500 | 2782227730 | 6090 | 6120 | 6120 | 6080 | 28793 |
| 675 | 20230925 | 094400 | 2606657840 | 6120 | 6130 | 6130 | 6110 | 2604 |
| 676 | 20230925 | 094300 | 2590739360 | 6110 | 6130 | 6140 | 6110 | 2512 |
| 677 | 20230925 | 094200 | 2575363960 | 6140 | 6120 | 6140 | 6120 | 9867 |
| 678 | 20230925 | 094100 | 2514937910 | 6120 | 6140 | 6140 | 6120 | 3693 |
| 679 | 20230925 | 094000 | 2492311410 | 6130 | 6140 | 6150 | 6130 | 3639 |
| 680 | 20230925 | 093900 | 2469999230 | 6150 | 6160 | 6160 | 6150 | 744 |
| 681 | 20230925 | 093800 | 2465422600 | 6160 | 6160 | 6180 | 6160 | 524 |
| 682 | 20230925 | 093700 | 2462192190 | 6180 | 6150 | 6180 | 6140 | 4617 |
| 683 | 20230925 | 093600 | 2433796190 | 6150 | 6170 | 6180 | 6150 | 4190 |
| 684 | 20230925 | 093500 | 2407955620 | 6170 | 6190 | 6190 | 6160 | 1630 |
| 685 | 20230925 | 093400 | 2397894770 | 6190 | 6180 | 6190 | 6170 | 2294 |
| 686 | 20230925 | 093300 | 2383701000 | 6190 | 6140 | 6190 | 6130 | 4526 |
| 687 | 20230925 | 093200 | 2355850610 | 6130 | 6160 | 6160 | 6130 | 2315 |
| 688 | 20230925 | 093100 | 2341622290 | 6150 | 6130 | 6250 | 6120 | 12255 |
| 689 | 20230925 | 093000 | 2265882380 | 6120 | 6140 | 6140 | 6120 | 284 |
| 690 | 20230925 | 092900 | 2264142980 | 6140 | 6110 | 6140 | 6100 | 8273 |
| 691 | 20230925 | 092800 | 2213597010 | 6110 | 6120 | 6140 | 6110 | 11798 |
| 692 | 20230925 | 092700 | 2141473090 | 6120 | 6140 | 6140 | 6110 | 17205 |
| 693 | 20230925 | 092600 | 2036177080 | 6140 | 6180 | 6200 | 6130 | 19188 |
| 694 | 20230925 | 092500 | 1917970990 | 6190 | 6200 | 6200 | 6180 | 5467 |
| 695 | 20230925 | 092400 | 1884140940 | 6180 | 6210 | 6210 | 6180 | 8671 |
| 696 | 20230925 | 092300 | 1830433910 | 6190 | 6200 | 6210 | 6180 | 5841 |
| 697 | 20230925 | 092200 | 1794242670 | 6210 | 6200 | 6230 | 6180 | 8103 |
| 698 | 20230925 | 092100 | 1743992000 | 6220 | 6200 | 6260 | 6200 | 8051 |
| 699 | 20230925 | 092000 | 1693888510 | 6210 | 6200 | 6220 | 6180 | 5310 |
| 700 | 20230925 | 091900 | 1660997380 | 6200 | 6190 | 6210 | 6180 | 2020 |
| 701 | 20230925 | 091800 | 1648490200 | 6190 | 6240 | 6240 | 6190 | 5376 |
| 702 | 20230925 | 091700 | 1615145180 | 6240 | 6200 | 6240 | 6190 | 2029 |
| 703 | 20230925 | 091600 | 1602565230 | 6190 | 6200 | 6220 | 6180 | 3571 |
| 704 | 20230925 | 091500 | 1580430390 | 6200 | 6180 | 6260 | 6180 | 13654 |
| 705 | 20230925 | 091400 | 1495633860 | 6190 | 6150 | 6200 | 6150 | 6598 |
| 706 | 20230925 | 091300 | 1454957770 | 6150 | 6180 | 6200 | 6150 | 5603 |
| 707 | 20230925 | 091200 | 1420397130 | 6200 | 6170 | 6200 | 6130 | 2574 |
| 708 | 20230925 | 091100 | 1404538710 | 6130 | 6130 | 6150 | 6120 | 10396 |
| 709 | 20230925 | 091000 | 1340862200 | 6130 | 6140 | 6150 | 6120 | 5124 |
| 710 | 20230925 | 090900 | 1309435100 | 6120 | 6160 | 6160 | 6120 | 18489 |
| 711 | 20230925 | 090800 | 1195882470 | 6160 | 6240 | 6240 | 6150 | 29389 |
| 712 | 20230925 | 090700 | 1014357460 | 6240 | 6250 | 6250 | 6200 | 4985 |
| 713 | 20230925 | 090600 | 983347490 | 6260 | 6330 | 6370 | 6230 | 13272 |
| 714 | 20230925 | 090500 | 899496540 | 6350 | 6270 | 6350 | 6230 | 7810 |
| 715 | 20230925 | 090400 | 850377420 | 6270 | 6150 | 6270 | 6140 | 11549 |
| 716 | 20230925 | 090300 | 778789170 | 6150 | 6190 | 6190 | 6140 | 12417 |
| 717 | 20230925 | 090200 | 702260440 | 6190 | 6220 | 6220 | 6170 | 12638 |
| 718 | 20230925 | 090100 | 623994170 | 6220 | 6310 | 6310 | 6150 | 27588 |
| 719 | 20230925 | 090000 | 452298610 | 6270 | 6350 | 6370 | 6260 | 66293 |